| Aug 24 2023 |
61 |
370 |
| Aug 24 2023 |
76 |
370 |
| Aug 17 2023 |
65 |
370 |
| Aug 17 2023 |
78 |
370 |
| Aug 10 2023 |
66 |
370 |
| Aug 10 2023 |
78 |
370 |
| Aug 03 2023 |
67 |
370 |
| Aug 03 2023 |
81 |
370 |
| Jul 27 2023 |
64 |
370 |
| Jul 27 2023 |
83 |
370 |
| Jul 20 2023 |
62 |
370 |
| Jul 20 2023 |
69 |
370 |
| Jul 13 2023 |
68 |
370 |
| Jul 13 2023 |
71 |
370 |
| Jul 06 2023 |
65 |
370 |
| Jul 06 2023 |
69 |
370 |
| Jun 29 2023 |
67 |
370 |
| Jun 29 2023 |
71 |
370 |
| Jun 22 2023 |
67 |
370 |
| Jun 22 2023 |
68 |
370 |
| Jun 15 2023 |
79 |
370 |
| Jun 15 2023 |
74 |
370 |
| Jun 08 2023 |
77 |
370 |
| Jun 08 2023 |
74 |
370 |
| Jun 01 2023 |
76 |
370 |
| Jun 01 2023 |
72 |
370 |
| May 25 2023 |
76 |
370 |
| May 25 2023 |
71 |
370 |
| May 18 2023 |
74 |
370 |
| May 18 2023 |
69 |
370 |
| May 11 2023 |
70 |
370 |
| May 11 2023 |
77 |
370 |
| May 04 2023 |
69 |
370 |
| May 04 2023 |
69 |
370 |
| Apr 27 2023 |
68 |
370 |
| Apr 27 2023 |
72 |
370 |
| Apr 20 2023 |
69 |
370 |
| Apr 20 2023 |
68 |
370 |
| Apr 13 2023 |
64 |
370 |
| Apr 13 2023 |
68 |
370 |
| Apr 06 2023 |
64 |
370 |
| Apr 06 2023 |
68 |
370 |
| Mar 30 2023 |
64 |
370 |
| Mar 30 2023 |
68 |
370 |
| Mar 23 2023 |
64 |
370 |
| Mar 23 2023 |
66 |
370 |
| Mar 16 2023 |
65 |
370 |
| Mar 16 2023 |
67 |
370 |
| Mar 09 2023 |
65 |
370 |
| Mar 09 2023 |
66 |
370 |
| Mar 02 2023 |
65 |
370 |
| Mar 02 2023 |
65 |
370 |
| Feb 23 2023 |
65 |
370 |
| Feb 23 2023 |
65 |
370 |
| Feb 16 2023 |
66 |
370 |
| Feb 16 2023 |
65 |
370 |
| Feb 09 2023 |
66 |
370 |
| Feb 09 2023 |
64 |
370 |
| Feb 02 2023 |
66 |
370 |
| Feb 02 2023 |
64 |
370 |
| Jan 26 2023 |
66 |
370 |
| Jan 26 2023 |
67 |
370 |
| Jan 19 2023 |
66 |
370 |
| Jan 19 2023 |
67 |
370 |
| Jan 12 2023 |
66 |
370 |
| Jan 12 2023 |
67 |
370 |
| Jan 05 2023 |
66 |
370 |
| Jan 05 2023 |
67 |
370 |
| Dec 29 2022 |
66 |
370 |
| Dec 29 2022 |
67 |
370 |
| Dec 22 2022 |
66 |
370 |
| Dec 22 2022 |
67 |
370 |
| Dec 15 2022 |
66 |
370 |
| Dec 15 2022 |
67 |
370 |
| Dec 08 2022 |
66 |
370 |
| Dec 08 2022 |
67 |
370 |
| Dec 01 2022 |
66 |
370 |
| Dec 01 2022 |
67 |
370 |
| Nov 24 2022 |
66 |
370 |
| Nov 24 2022 |
67 |
370 |
| Nov 17 2022 |
65 |
370 |
| Nov 17 2022 |
66 |
370 |
| Nov 10 2022 |
65 |
370 |
| Nov 10 2022 |
66 |
370 |
| Nov 03 2022 |
65 |
370 |
| Nov 03 2022 |
66 |
370 |
| Oct 27 2022 |
65 |
370 |
| Oct 27 2022 |
66 |
370 |
| Oct 20 2022 |
65 |
370 |
| Oct 20 2022 |
65 |
370 |
| Oct 13 2022 |
65 |
370 |
| Oct 13 2022 |
66 |
370 |
| Oct 06 2022 |
65 |
370 |
| Oct 06 2022 |
66 |
370 |
| Sep 29 2022 |
65 |
370 |
| Sep 29 2022 |
66 |
370 |
| Sep 22 2022 |
65 |
370 |
| Sep 22 2022 |
66 |
370 |
| Sep 15 2022 |
65 |
370 |
| Sep 15 2022 |
66 |
370 |
| Sep 08 2022 |
66 |
370 |
| Sep 08 2022 |
65 |
370 |
| Sep 01 2022 |
67 |
370 |
| Sep 01 2022 |
66 |
370 |
| Aug 25 2022 |
67 |
370 |
| Aug 25 2022 |
67 |
370 |
| Aug 18 2022 |
66 |
370 |
| Aug 18 2022 |
66 |
370 |
| Aug 11 2022 |
67 |
370 |
| Aug 11 2022 |
67 |
370 |
| Aug 04 2022 |
70 |
370 |
| Aug 04 2022 |
69 |
370 |
| Jul 28 2022 |
70 |
370 |
| Jul 28 2022 |
67 |
370 |
| Jul 21 2022 |
74 |
370 |
| Jul 21 2022 |
67 |
370 |
| Jul 14 2022 |
74 |
370 |
| Jul 14 2022 |
68 |
370 |
| Jul 07 2022 |
74 |
370 |
| Jul 07 2022 |
69 |
370 |
| Jun 30 2022 |
73 |
370 |
| Jun 30 2022 |
69 |
370 |
| Jun 23 2022 |
73 |
370 |
| Jun 23 2022 |
66 |
370 |
| Jun 16 2022 |
78 |
370 |
| Jun 16 2022 |
65 |
370 |
| Jun 09 2022 |
79 |
370 |
| Jun 09 2022 |
68 |
370 |
| Jun 02 2022 |
79 |
370 |
| Jun 02 2022 |
68 |
370 |
| May 26 2022 |
78 |
370 |
| May 26 2022 |
67 |
370 |
| May 19 2022 |
79 |
370 |
| May 19 2022 |
67 |
370 |
| May 12 2022 |
79 |
370 |
| May 12 2022 |
65 |
370 |
| May 05 2022 |
85 |
370 |
| May 05 2022 |
63 |
370 |
| Apr 28 2022 |
75 |
370 |
| Apr 28 2022 |
66 |
370 |
| Apr 21 2022 |
70 |
370 |
| Apr 21 2022 |
69 |
370 |
| Apr 14 2022 |
68 |
370 |
| Apr 14 2022 |
68 |
370 |
| Apr 07 2022 |
67 |
370 |
| Apr 07 2022 |
69 |
370 |
| Mar 31 2022 |
65 |
370 |
| Mar 31 2022 |
68 |
370 |
| Mar 24 2022 |
67 |
370 |
| Mar 24 2022 |
70 |
370 |
| Mar 17 2022 |
68 |
370 |
| Mar 17 2022 |
70 |
370 |
| Mar 10 2022 |
68 |
370 |
| Mar 10 2022 |
71 |
370 |
| Mar 03 2022 |
8 |
307.51 |
| Mar 03 2022 |
68 |
370 |
| Mar 03 2022 |
131 |
358.34 |
| Feb 24 2022 |
8 |
307.51 |
| Feb 24 2022 |
58 |
370 |
| Feb 24 2022 |
123 |
358.34 |
| Feb 17 2022 |
8 |
307.51 |
| Feb 17 2022 |
57 |
370 |
| Feb 17 2022 |
123 |
358.34 |
| Feb 10 2022 |
8 |
307.51 |
| Feb 10 2022 |
57 |
370 |
| Feb 10 2022 |
125 |
358.34 |
| Feb 03 2022 |
8 |
307.51 |
| Feb 03 2022 |
56 |
370 |
| Feb 03 2022 |
125 |
358.34 |
| Jan 27 2022 |
8 |
307.51 |
| Jan 27 2022 |
56 |
370 |
| Jan 27 2022 |
124 |
358.34 |
| Jan 20 2022 |
8 |
307.51 |
| Jan 20 2022 |
56 |
370 |
| Jan 20 2022 |
124 |
358.34 |
| Jan 13 2022 |
8 |
307.51 |
| Jan 13 2022 |
56 |
370 |
| Jan 13 2022 |
124 |
358.34 |
| Jan 06 2022 |
8 |
307.51 |
| Jan 06 2022 |
56 |
370 |
| Jan 06 2022 |
124 |
358.34 |
| Dec 30 2021 |
8 |
307.51 |
| Dec 30 2021 |
56 |
370 |
| Dec 30 2021 |
124 |
358.34 |
| Dec 23 2021 |
8 |
307.51 |
| Dec 23 2021 |
56 |
370 |
| Dec 23 2021 |
124 |
358.34 |
| Dec 16 2021 |
8 |
307.51 |
| Dec 16 2021 |
56 |
370 |
| Dec 16 2021 |
124 |
358.34 |
| Dec 09 2021 |
8 |
307.51 |
| Dec 09 2021 |
56 |
370 |
| Dec 09 2021 |
124 |
358.34 |
| Dec 02 2021 |
8 |
307.51 |
| Dec 02 2021 |
56 |
370 |
| Dec 02 2021 |
124 |
358.34 |
| Nov 25 2021 |
8 |
307.51 |
| Nov 25 2021 |
56 |
370 |
| Nov 25 2021 |
124 |
358.34 |
| Nov 18 2021 |
8 |
307.51 |
| Nov 18 2021 |
56 |
370 |
| Nov 18 2021 |
124 |
358.34 |
| Nov 11 2021 |
8 |
307.51 |
| Nov 11 2021 |
56 |
370 |
| Nov 11 2021 |
124 |
358.34 |
| Nov 04 2021 |
8 |
307.51 |
| Nov 04 2021 |
56 |
370 |
| Nov 04 2021 |
124 |
358.34 |
| Oct 28 2021 |
8 |
307.51 |
| Oct 28 2021 |
56 |
370 |
| Oct 28 2021 |
124 |
358.34 |
| Oct 21 2021 |
8 |
307.51 |
| Oct 21 2021 |
56 |
370 |
| Oct 21 2021 |
124 |
358.34 |
| Oct 14 2021 |
8 |
307.51 |
| Oct 14 2021 |
56 |
370 |
| Oct 14 2021 |
124 |
358.34 |
| Oct 07 2021 |
8 |
307.51 |
| Oct 07 2021 |
56 |
370 |
| Oct 07 2021 |
124 |
358.34 |
| Sep 30 2021 |
33 |
347.07 |
| Sep 30 2021 |
56 |
370 |
| Sep 30 2021 |
141 |
365.41 |
| Sep 23 2021 |
33 |
347.07 |
| Sep 23 2021 |
57 |
370 |
| Sep 23 2021 |
119 |
365.41 |
| Sep 16 2021 |
33 |
347.07 |
| Sep 16 2021 |
54 |
370 |
| Sep 16 2021 |
117 |
365.41 |
| Sep 09 2021 |
33 |
347.07 |
| Sep 09 2021 |
52 |
370 |
| Sep 09 2021 |
115 |
365.41 |
| Sep 02 2021 |
32 |
347.07 |
| Sep 02 2021 |
56 |
370 |
| Sep 02 2021 |
122 |
365.41 |
| Aug 26 2021 |
15 |
353.22 |
| Aug 26 2021 |
30 |
345.42 |
| Aug 26 2021 |
111 |
359.98 |
| Aug 19 2021 |
49 |
353.22 |
| Aug 19 2021 |
33 |
345.42 |
| Aug 19 2021 |
141 |
359.98 |
| Aug 12 2021 |
48 |
353.22 |
| Aug 12 2021 |
33 |
345.42 |
| Aug 12 2021 |
138 |
359.98 |
| Aug 05 2021 |
47 |
353.22 |
| Aug 05 2021 |
116 |
371.95 |
| Aug 05 2021 |
103 |
350.81 |
| Jul 29 2021 |
47 |
353.22 |
| Jul 29 2021 |
109 |
366.53 |
| Jul 29 2021 |
86 |
343.54 |
| Jul 22 2021 |
47 |
353.22 |
| Jul 22 2021 |
97 |
356.13 |
| Jul 22 2021 |
106 |
343.54 |
| Jul 15 2021 |
50 |
355.34 |
| Jul 15 2021 |
56 |
338.2 |
| Jul 15 2021 |
102 |
343.54 |
| Jul 08 2021 |
51 |
355.34 |
| Jul 08 2021 |
55 |
336.87 |
| Jul 08 2021 |
101 |
343.54 |
| Jul 01 2021 |
51 |
355.34 |
| Jul 01 2021 |
54 |
336.87 |
| Jul 01 2021 |
99 |
343.54 |
| Jun 24 2021 |
53 |
355.34 |
| Jun 24 2021 |
53 |
336.87 |
| Jun 24 2021 |
106 |
343.54 |
| Jun 17 2021 |
48 |
355.34 |
| Jun 17 2021 |
44 |
336.87 |
| Jun 17 2021 |
89 |
343.54 |
| Jun 10 2021 |
48 |
355.34 |
| Jun 10 2021 |
32 |
336.87 |
| Jun 10 2021 |
75 |
343.54 |
| Jun 03 2021 |
78 |
343.54 |
| May 27 2021 |
53 |
355.34 |
| May 27 2021 |
41 |
336.87 |
| May 27 2021 |
95 |
343.54 |
| May 07 2021 |
2205 |
343.54 |
| Mar 05 2021 |
56 |
307.51 |
| Mar 05 2021 |
505 |
352.51 |
| Feb 26 2021 |
61 |
307.51 |
| Feb 26 2021 |
563 |
352.51 |
| Feb 19 2021 |
67 |
307.51 |
| Feb 19 2021 |
606 |
352.51 |
| Feb 12 2021 |
74 |
307.51 |
| Feb 12 2021 |
656 |
352.51 |
| Feb 05 2021 |
73 |
307.51 |
| Feb 05 2021 |
682 |
352.51 |
| Jan 29 2021 |
75 |
307.51 |
| Jan 29 2021 |
691 |
352.51 |
| Jan 22 2021 |
91 |
307.51 |
| Jan 22 2021 |
701 |
352.51 |
| Jan 15 2021 |
91 |
307.51 |
| Jan 15 2021 |
737 |
352.51 |
| Jan 08 2021 |
91 |
307.51 |
| Jan 08 2021 |
736 |
352.51 |
| Jan 01 2021 |
91 |
307.51 |
| Jan 01 2021 |
736 |
352.51 |
| Dec 25 2020 |
91 |
307.51 |
| Dec 25 2020 |
736 |
352.51 |
| Dec 18 2020 |
91 |
307.51 |
| Dec 18 2020 |
736 |
352.51 |
| Dec 11 2020 |
91 |
307.51 |
| Dec 11 2020 |
736 |
352.51 |
| Dec 04 2020 |
91 |
307.51 |
| Dec 04 2020 |
734 |
352.51 |
| Nov 27 2020 |
91 |
307.51 |
| Nov 27 2020 |
734 |
352.51 |
| Nov 20 2020 |
91 |
307.51 |
| Nov 20 2020 |
734 |
352.51 |
| Nov 13 2020 |
91 |
307.51 |
| Nov 13 2020 |
734 |
352.51 |
| Nov 06 2020 |
91 |
307.51 |
| Nov 06 2020 |
742 |
352.51 |
| Oct 30 2020 |
91 |
307.51 |
| Oct 30 2020 |
710 |
352.51 |
| Oct 23 2020 |
87 |
307.51 |
| Oct 23 2020 |
701 |
352.51 |
| Oct 16 2020 |
87 |
307.51 |
| Oct 16 2020 |
703 |
352.51 |
| Oct 09 2020 |
87 |
307.51 |
| Oct 09 2020 |
694 |
352.51 |
| Oct 02 2020 |
323 |
347.07 |
| Oct 02 2020 |
905 |
363.88 |
| Sep 25 2020 |
303 |
347.07 |
| Sep 25 2020 |
914 |
363.88 |
| Sep 18 2020 |
305 |
347.07 |
| Sep 18 2020 |
913 |
363.88 |
| Sep 11 2020 |
268 |
347.07 |
| Sep 11 2020 |
842 |
363.88 |
| Sep 04 2020 |
358 |
347.07 |
| Sep 04 2020 |
1006 |
363.88 |
| Aug 28 2020 |
648 |
371.06 |
| Aug 28 2020 |
535 |
353.22 |
| Aug 28 2020 |
469 |
345.42 |
| Aug 28 2020 |
1046 |
359.98 |
| Aug 21 2020 |
651 |
371.06 |
| Aug 21 2020 |
571 |
353.22 |
| Aug 21 2020 |
499 |
345.42 |
| Aug 21 2020 |
1128 |
359.98 |
| Aug 14 2020 |
733 |
371.06 |
| Aug 14 2020 |
571 |
353.22 |
| Aug 14 2020 |
500 |
345.42 |
| Aug 14 2020 |
1136 |
359.98 |
| Aug 07 2020 |
795 |
371.06 |
| Aug 07 2020 |
619 |
353.22 |
| Aug 07 2020 |
1087 |
371.95 |
| Aug 07 2020 |
929 |
350.81 |
| Jul 31 2020 |
832 |
371.06 |
| Jul 31 2020 |
645 |
353.22 |
| Jul 31 2020 |
1049 |
366.53 |
| Jul 31 2020 |
788 |
343.54 |
| Jul 24 2020 |
836 |
371.06 |
| Jul 24 2020 |
672 |
353.22 |
| Jul 24 2020 |
1464 |
378.11 |
| Jul 24 2020 |
858 |
343.54 |
| Jul 17 2020 |
849 |
371.06 |
| Jul 17 2020 |
792 |
355.34 |
| Jul 17 2020 |
592 |
338.2 |
| Jul 17 2020 |
901 |
343.54 |
| Jul 10 2020 |
940 |
371.06 |
| Jul 10 2020 |
818 |
355.34 |
| Jul 10 2020 |
606 |
336.87 |
| Jul 10 2020 |
955 |
343.54 |
| Jul 03 2020 |
962 |
371.06 |
| Jul 03 2020 |
826 |
355.34 |
| Jul 03 2020 |
609 |
336.87 |
| Jul 03 2020 |
952 |
343.54 |
| Jun 26 2020 |
1068 |
371.06 |
| Jun 26 2020 |
887 |
355.34 |
| Jun 26 2020 |
672 |
336.87 |
| Jun 26 2020 |
1066 |
343.54 |
| Jun 19 2020 |
1108 |
371.06 |
| Jun 19 2020 |
923 |
355.34 |
| Jun 19 2020 |
689 |
336.87 |
| Jun 19 2020 |
1152 |
343.54 |
| Jun 12 2020 |
1150 |
371.06 |
| Jun 12 2020 |
950 |
355.34 |
| Jun 12 2020 |
704 |
336.87 |
| Jun 12 2020 |
1180 |
343.54 |
| Jun 05 2020 |
1184 |
371.06 |
| Jun 05 2020 |
961 |
355.34 |
| Jun 05 2020 |
766 |
336.87 |
| Jun 05 2020 |
1245 |
343.54 |
| May 29 2020 |
1212 |
371.06 |
| May 29 2020 |
1009 |
355.34 |
| May 29 2020 |
817 |
336.87 |
| May 29 2020 |
1311 |
343.54 |
| May 22 2020 |
1262 |
371.06 |
| May 22 2020 |
968 |
352.55 |
| May 22 2020 |
875 |
336.87 |
| May 22 2020 |
1398 |
343.54 |
| May 15 2020 |
1064 |
353.11 |
| May 15 2020 |
1026 |
352.55 |
| May 15 2020 |
896 |
336.87 |
| May 15 2020 |
1454 |
343.54 |
| May 08 2020 |
1079 |
353.11 |
| May 08 2020 |
1060 |
352.55 |
| May 08 2020 |
919 |
336.87 |
| May 08 2020 |
1486 |
343.54 |
| May 01 2020 |
1229 |
353.11 |
| May 01 2020 |
1150 |
352.55 |
| May 01 2020 |
976 |
336.87 |
| May 01 2020 |
1607 |
343.54 |
| Apr 24 2020 |
1243 |
353.11 |
| Apr 24 2020 |
1210 |
352.55 |
| Apr 24 2020 |
1012 |
336.87 |
| Apr 24 2020 |
1682 |
343.54 |
| Apr 17 2020 |
1246 |
353.11 |
| Apr 17 2020 |
1225 |
350.43 |
| Apr 17 2020 |
1015 |
336.87 |
| Apr 17 2020 |
1757 |
343.54 |
| Apr 10 2020 |
1270 |
353.11 |
| Apr 10 2020 |
1276 |
350.43 |
| Apr 10 2020 |
1030 |
336.87 |
| Apr 10 2020 |
1801 |
343.54 |
| Apr 03 2020 |
1392 |
353.11 |
| Apr 03 2020 |
1351 |
350.43 |
| Apr 03 2020 |
1079 |
336.87 |
| Apr 03 2020 |
1872 |
343.54 |
| Mar 27 2020 |
1445 |
353.11 |
| Mar 27 2020 |
1431 |
350.43 |
| Mar 27 2020 |
1089 |
336.87 |
| Mar 27 2020 |
1956 |
343.54 |
| Mar 20 2020 |
1463 |
353.11 |
| Mar 20 2020 |
1484 |
350.43 |
| Mar 20 2020 |
1104 |
336.87 |
| Mar 20 2020 |
1986 |
343.54 |
| Mar 13 2020 |
1446 |
353.11 |
| Mar 13 2020 |
2144 |
363.48 |
| Mar 13 2020 |
1129 |
336.87 |
| Mar 13 2020 |
2964 |
359.36 |
| Mar 06 2020 |
1481 |
353.11 |
| Mar 06 2020 |
2189 |
363.48 |
| Mar 06 2020 |
1140 |
336.87 |
| Mar 06 2020 |
2999 |
359.36 |
| Feb 28 2020 |
1542 |
353.11 |
| Feb 28 2020 |
2238 |
363.48 |
| Feb 28 2020 |
1135 |
336.87 |
| Feb 28 2020 |
3035 |
359.36 |
| Feb 21 2020 |
1504 |
353.11 |
| Feb 21 2020 |
2211 |
363.48 |
| Feb 21 2020 |
1121 |
336.87 |
| Feb 21 2020 |
2999 |
359.36 |
| Feb 14 2020 |
1509 |
353.11 |
| Feb 14 2020 |
2212 |
363.48 |
| Feb 14 2020 |
1125 |
336.87 |
| Feb 14 2020 |
3004 |
359.36 |
| Feb 07 2020 |
1527 |
353.11 |
| Feb 07 2020 |
2209 |
363.48 |
| Feb 07 2020 |
1121 |
336.87 |
| Feb 07 2020 |
2993 |
359.36 |
| Jan 31 2020 |
1530 |
353.11 |
| Jan 31 2020 |
2228 |
363.48 |
| Jan 31 2020 |
1120 |
336.87 |
| Jan 31 2020 |
3005 |
359.36 |
| Jan 24 2020 |
1530 |
353.11 |
| Jan 24 2020 |
2227 |
363.48 |
| Jan 24 2020 |
1123 |
336.87 |
| Jan 24 2020 |
3009 |
359.36 |
| Jan 17 2020 |
1530 |
353.11 |
| Jan 17 2020 |
2232 |
363.48 |
| Jan 17 2020 |
1119 |
336.87 |
| Jan 17 2020 |
2990 |
359.36 |
| Jan 10 2020 |
1530 |
353.11 |
| Jan 10 2020 |
2232 |
363.48 |
| Jan 10 2020 |
1122 |
336.87 |
| Jan 10 2020 |
2989 |
359.36 |
| Jan 03 2020 |
1530 |
353.11 |
| Jan 03 2020 |
2233 |
363.48 |
| Jan 03 2020 |
1123 |
336.87 |
| Jan 03 2020 |
2993 |
359.36 |
| Dec 27 2019 |
1529 |
353.11 |
| Dec 27 2019 |
2233 |
363.48 |
| Dec 27 2019 |
1124 |
336.87 |
| Dec 27 2019 |
2994 |
359.36 |
| Dec 20 2019 |
1529 |
353.11 |
| Dec 20 2019 |
2233 |
363.48 |
| Dec 20 2019 |
1124 |
336.87 |
| Dec 20 2019 |
2994 |
359.36 |
| Dec 13 2019 |
1529 |
353.11 |
| Dec 13 2019 |
2233 |
363.48 |
| Dec 13 2019 |
1124 |
336.87 |
| Dec 13 2019 |
2994 |
359.36 |
| Dec 06 2019 |
1529 |
353.11 |
| Dec 06 2019 |
2233 |
363.48 |
| Dec 06 2019 |
1124 |
336.87 |
| Dec 06 2019 |
2994 |
359.36 |
| Nov 29 2019 |
1529 |
353.11 |
| Nov 29 2019 |
2233 |
363.48 |
| Nov 29 2019 |
1125 |
336.87 |
| Nov 29 2019 |
3003 |
359.36 |
| Nov 22 2019 |
1529 |
353.11 |
| Nov 22 2019 |
2233 |
363.48 |
| Nov 22 2019 |
1125 |
336.87 |
| Nov 22 2019 |
3003 |
359.36 |
| Nov 15 2019 |
1529 |
353.11 |
| Nov 15 2019 |
2233 |
363.48 |
| Nov 15 2019 |
1125 |
336.87 |
| Nov 15 2019 |
3004 |
359.36 |
| Nov 08 2019 |
1529 |
353.11 |
| Nov 08 2019 |
2234 |
363.48 |
| Nov 08 2019 |
1126 |
336.87 |
| Nov 08 2019 |
2997 |
359.36 |
| Nov 01 2019 |
1529 |
353.11 |
| Nov 01 2019 |
2175 |
363.48 |
| Nov 01 2019 |
1125 |
336.87 |
| Nov 01 2019 |
2951 |
359.36 |
| Oct 25 2019 |
1529 |
353.11 |
| Oct 25 2019 |
2175 |
363.48 |
| Oct 25 2019 |
1125 |
336.87 |
| Oct 25 2019 |
2951 |
359.36 |
| Oct 18 2019 |
1529 |
353.11 |
| Oct 18 2019 |
2182 |
363.48 |
| Oct 18 2019 |
1125 |
336.87 |
| Oct 18 2019 |
2953 |
359.36 |
| Oct 11 2019 |
1530 |
353.11 |
| Oct 11 2019 |
2180 |
363.48 |
| Oct 11 2019 |
1122 |
336.87 |
| Oct 11 2019 |
2955 |
359.36 |
| Oct 04 2019 |
1530 |
353.11 |
| Oct 04 2019 |
2185 |
363.48 |
| Oct 04 2019 |
1122 |
336.87 |
| Oct 04 2019 |
2417 |
350.65 |
| Sep 27 2019 |
1530 |
353.11 |
| Sep 27 2019 |
2185 |
363.48 |
| Sep 27 2019 |
1119 |
336.87 |
| Sep 27 2019 |
2428 |
350.65 |
| Sep 20 2019 |
1549 |
353.11 |
| Sep 20 2019 |
2185 |
363.48 |
| Sep 20 2019 |
1119 |
336.87 |
| Sep 20 2019 |
2428 |
350.65 |
| Sep 13 2019 |
1556 |
353.11 |
| Sep 13 2019 |
2205 |
363.48 |
| Sep 13 2019 |
1110 |
336.87 |
| Sep 13 2019 |
2423 |
350.65 |
| Sep 06 2019 |
1555 |
353.11 |
| Sep 06 2019 |
2240 |
363.48 |
| Sep 06 2019 |
1110 |
336.87 |
| Sep 06 2019 |
2452 |
350.65 |
| Aug 30 2019 |
1128 |
335.15 |
| Aug 30 2019 |
2604 |
369.33 |
| Aug 30 2019 |
1144 |
337.83 |
| Aug 30 2019 |
1916 |
340.45 |
| Aug 23 2019 |
795 |
316.51 |
| Aug 23 2019 |
2588 |
368.5 |
| Aug 23 2019 |
1148 |
337.83 |
| Aug 23 2019 |
1912 |
340.45 |
| Aug 16 2019 |
832 |
316.51 |
| Aug 16 2019 |
2622 |
368.5 |
| Aug 16 2019 |
1206 |
337.83 |
| Aug 16 2019 |
1935 |
340.45 |
| Aug 09 2019 |
829 |
316.51 |
| Aug 09 2019 |
2637 |
368.5 |
| Aug 09 2019 |
1297 |
340.29 |
| Aug 09 2019 |
1914 |
339.42 |
| Aug 02 2019 |
824 |
316.51 |
| Aug 02 2019 |
2662 |
368.5 |
| Aug 02 2019 |
1418 |
343.31 |
| Aug 02 2019 |
2002 |
340.7 |
| Jul 26 2019 |
829 |
316.51 |
| Jul 26 2019 |
2693 |
368.5 |
| Jul 26 2019 |
1292 |
338.11 |
| Jul 26 2019 |
2044 |
340.7 |
| Jul 19 2019 |
846 |
316.51 |
| Jul 19 2019 |
4754 |
396.74 |
| Jul 19 2019 |
1351 |
339.85 |
| Jul 19 2019 |
2637 |
350.77 |
| Jul 12 2019 |
849 |
316.51 |
| Jul 12 2019 |
4792 |
396.74 |
| Jul 12 2019 |
1471 |
338.79 |
| Jul 12 2019 |
2239 |
341.72 |
| Jul 05 2019 |
850 |
316.51 |
| Jul 05 2019 |
4980 |
396.74 |
| Jul 05 2019 |
1604 |
338.79 |
| Jul 05 2019 |
2391 |
341.72 |
| Jun 28 2019 |
859 |
316.51 |
| Jun 28 2019 |
3567 |
378.79 |
| Jun 28 2019 |
1624 |
338.79 |
| Jun 28 2019 |
2415 |
341.72 |
| Jun 21 2019 |
855 |
316.51 |
| Jun 21 2019 |
4657 |
392.52 |
| Jun 21 2019 |
1613 |
338.79 |
| Jun 21 2019 |
2398 |
341.51 |
| Jun 14 2019 |
852 |
316.51 |
| Jun 14 2019 |
4676 |
392.52 |
| Jun 14 2019 |
1802 |
344.05 |
| Jun 14 2019 |
2494 |
343.34 |
| Jun 07 2019 |
867 |
316.51 |
| Jun 07 2019 |
4714 |
392.52 |
| Jun 07 2019 |
1846 |
344.05 |
| Jun 07 2019 |
2532 |
343.34 |
| May 31 2019 |
891 |
316.51 |
| May 31 2019 |
5111 |
397.47 |
| May 31 2019 |
1907 |
345.87 |
| May 31 2019 |
3071 |
351.69 |
| May 24 2019 |
875 |
316.51 |
| May 24 2019 |
5463 |
401.81 |
| May 24 2019 |
2407 |
355.27 |
| May 24 2019 |
3261 |
353.55 |
| May 17 2019 |
720 |
305.05 |
| May 17 2019 |
5480 |
401.81 |
| May 17 2019 |
2302 |
352.45 |
| May 17 2019 |
3515 |
356.71 |
| May 10 2019 |
716 |
305.05 |
| May 10 2019 |
4399 |
388.51 |
| May 10 2019 |
2302 |
352.45 |
| May 10 2019 |
3507 |
356.71 |
| May 03 2019 |
691 |
305.05 |
| May 03 2019 |
4442 |
388.51 |
| May 03 2019 |
2400 |
354.51 |
| May 03 2019 |
3652 |
358.76 |
| Apr 26 2019 |
687 |
305.05 |
| Apr 26 2019 |
4475 |
388.51 |
| Apr 26 2019 |
1820 |
341.02 |
| Apr 26 2019 |
3521 |
356.51 |
| Apr 19 2019 |
688 |
305.05 |
| Apr 19 2019 |
6220 |
408.78 |
| Apr 19 2019 |
1859 |
341.02 |
| Apr 19 2019 |
3415 |
355.56 |
| Apr 18 2019 |
689 |
305.05 |
| Apr 18 2019 |
6234 |
408.78 |
| Apr 18 2019 |
1863 |
341.02 |
| Apr 12 2019 |
1266 |
334.91 |
| Apr 12 2019 |
4946 |
394.79 |
| Apr 12 2019 |
1901 |
341.02 |
| Apr 12 2019 |
2818 |
346.68 |
| Apr 05 2019 |
1231 |
334.91 |
| Apr 05 2019 |
4520 |
392.59 |
| Apr 05 2019 |
1841 |
341.02 |
| Apr 05 2019 |
2737 |
346.68 |
| Mar 29 2019 |
1214 |
334.91 |
| Mar 29 2019 |
4503 |
392.59 |
| Mar 29 2019 |
1844 |
341.02 |
| Mar 29 2019 |
2399 |
341.02 |
| Mar 22 2019 |
1240 |
334.91 |
| Mar 22 2019 |
4463 |
392.59 |
| Mar 22 2019 |
1852 |
341.02 |
| Mar 22 2019 |
2402 |
341.02 |
| Mar 15 2019 |
1293 |
334.91 |
| Mar 15 2019 |
4579 |
392.59 |
| Mar 15 2019 |
1841 |
341.02 |
| Mar 15 2019 |
2406 |
341.02 |
| Mar 08 2019 |
1229 |
334.91 |
| Mar 08 2019 |
4490 |
392.59 |
| Mar 08 2019 |
1823 |
341.02 |
| Mar 08 2019 |
2402 |
341.02 |
| Mar 01 2019 |
1252 |
334.91 |
| Mar 01 2019 |
4524 |
392.59 |
| Mar 01 2019 |
1837 |
341.02 |
| Mar 01 2019 |
2428 |
341.02 |
| Feb 22 2019 |
1253 |
334.91 |
| Feb 22 2019 |
4551 |
392.59 |
| Feb 22 2019 |
1834 |
341.02 |
| Feb 22 2019 |
2426 |
341.02 |
| Feb 15 2019 |
1266 |
334.91 |
| Feb 15 2019 |
4570 |
392.59 |
| Feb 15 2019 |
1846 |
341.02 |
| Feb 15 2019 |
2435 |
341.02 |
| Feb 08 2019 |
1323 |
334.91 |
| Feb 08 2019 |
4564 |
392.59 |
| Feb 08 2019 |
1848 |
341.02 |
| Feb 08 2019 |
2434 |
341.02 |
| Feb 01 2019 |
1323 |
334.91 |
| Feb 01 2019 |
4572 |
392.59 |
| Feb 01 2019 |
1858 |
341.02 |
| Feb 01 2019 |
2437 |
341.02 |
| Jan 25 2019 |
1323 |
334.91 |
| Jan 25 2019 |
4572 |
392.59 |
| Jan 25 2019 |
1861 |
341.02 |
| Jan 25 2019 |
2449 |
341.02 |
| Jan 18 2019 |
1325 |
334.91 |
| Jan 18 2019 |
4596 |
392.59 |
| Jan 18 2019 |
1872 |
341.02 |
| Jan 18 2019 |
2459 |
341.02 |
| Jan 11 2019 |
1325 |
334.91 |
| Jan 11 2019 |
4596 |
392.59 |
| Jan 11 2019 |
1872 |
341.02 |
| Jan 11 2019 |
2461 |
341.02 |
| Jan 04 2019 |
1325 |
334.91 |
| Jan 04 2019 |
4597 |
392.59 |
| Jan 04 2019 |
1875 |
341.02 |
| Jan 04 2019 |
2463 |
341.02 |
| Dec 28 2018 |
1325 |
334.91 |
| Dec 28 2018 |
4597 |
392.59 |
| Dec 28 2018 |
1875 |
341.02 |
| Dec 28 2018 |
2463 |
341.02 |
| Dec 21 2018 |
1325 |
334.91 |
| Dec 21 2018 |
4597 |
392.59 |
| Dec 21 2018 |
1875 |
341.02 |
| Dec 21 2018 |
2463 |
341.02 |
| Dec 14 2018 |
1325 |
334.91 |
| Dec 14 2018 |
4597 |
392.59 |
| Dec 14 2018 |
1875 |
341.02 |
| Dec 14 2018 |
2463 |
341.02 |
| Dec 07 2018 |
1316 |
334.91 |
| Dec 07 2018 |
4597 |
392.59 |
| Dec 07 2018 |
1875 |
341.02 |
| Dec 07 2018 |
2462 |
341.02 |
| Nov 30 2018 |
1316 |
334.91 |
| Nov 30 2018 |
4597 |
392.59 |
| Nov 30 2018 |
1875 |
341.02 |
| Nov 30 2018 |
2462 |
341.02 |
| Nov 23 2018 |
1316 |
334.91 |
| Nov 23 2018 |
4597 |
392.59 |
| Nov 23 2018 |
1875 |
341.02 |
| Nov 23 2018 |
2462 |
341.02 |
| Nov 16 2018 |
1316 |
334.91 |
| Nov 16 2018 |
4597 |
392.59 |
| Nov 16 2018 |
1875 |
341.02 |
| Nov 16 2018 |
2462 |
341.02 |
| Nov 09 2018 |
1316 |
334.91 |
| Nov 09 2018 |
4597 |
392.59 |
| Nov 09 2018 |
1875 |
341.02 |
| Nov 09 2018 |
2462 |
341.02 |
| Nov 02 2018 |
1316 |
334.91 |
| Nov 02 2018 |
4597 |
392.59 |
| Nov 02 2018 |
1875 |
341.02 |
| Nov 02 2018 |
2453 |
341.02 |
| Oct 26 2018 |
1316 |
334.91 |
| Oct 26 2018 |
4595 |
392.59 |
| Oct 26 2018 |
1875 |
341.02 |
| Oct 26 2018 |
2453 |
341.02 |
| Oct 19 2018 |
1316 |
334.91 |
| Oct 19 2018 |
4606 |
392.59 |
| Oct 19 2018 |
1875 |
341.02 |
| Oct 19 2018 |
2456 |
341.02 |
| Oct 12 2018 |
1317 |
334.91 |
| Oct 12 2018 |
4589 |
392.59 |
| Oct 12 2018 |
1877 |
341.02 |
| Oct 12 2018 |
2452 |
341.02 |
| Oct 05 2018 |
1317 |
334.91 |
| Oct 05 2018 |
4605 |
392.59 |
| Oct 05 2018 |
1874 |
341.02 |
| Oct 05 2018 |
2458 |
341.02 |
| Sep 28 2018 |
1319 |
334.91 |
| Sep 28 2018 |
4491 |
392.59 |
| Sep 28 2018 |
1874 |
341.02 |
| Sep 28 2018 |
2438 |
341.02 |
| Sep 21 2018 |
1309 |
334.91 |
| Sep 21 2018 |
4476 |
392.59 |
| Sep 21 2018 |
1865 |
341.02 |
| Sep 21 2018 |
2447 |
341.02 |
| Sep 14 2018 |
1322 |
334.91 |
| Sep 14 2018 |
4476 |
392.59 |
| Sep 14 2018 |
1871 |
341.02 |
| Sep 14 2018 |
2448 |
341.02 |
| Sep 07 2018 |
1243 |
331.27 |
| Sep 07 2018 |
4547 |
392.59 |
| Sep 07 2018 |
1897 |
341.02 |
| Sep 07 2018 |
2495 |
341.02 |
| Aug 31 2018 |
1577 |
342.35 |
| Aug 31 2018 |
4529 |
391.96 |
| Aug 31 2018 |
2186 |
347.36 |
| Aug 31 2018 |
2876 |
347.36 |
| Aug 24 2018 |
1562 |
342.35 |
| Aug 24 2018 |
4523 |
391.96 |
| Aug 24 2018 |
2133 |
347.36 |
| Aug 24 2018 |
2846 |
347.36 |
| Aug 17 2018 |
1557 |
342.35 |
| Aug 17 2018 |
4523 |
391.96 |
| Aug 17 2018 |
2160 |
347.36 |
| Aug 17 2018 |
2855 |
347.36 |
| Aug 10 2018 |
1555 |
342.35 |
| Aug 10 2018 |
4587 |
391.96 |
| Aug 10 2018 |
2491 |
353.64 |
| Aug 10 2018 |
3377 |
353.64 |
| Aug 03 2018 |
1561 |
342.35 |
| Aug 03 2018 |
4681 |
391.96 |
| Aug 03 2018 |
2194 |
347.18 |
| Aug 03 2018 |
3433 |
353.64 |
| Jul 27 2018 |
1578 |
342.35 |
| Jul 27 2018 |
4704 |
391.96 |
| Jul 27 2018 |
2478 |
353.05 |
| Jul 27 2018 |
4067 |
362.62 |
| Jul 20 2018 |
1587 |
342.35 |
| Jul 20 2018 |
4457 |
389.55 |
| Jul 20 2018 |
2711 |
356.27 |
| Jul 20 2018 |
4580 |
367.56 |
| Jul 13 2018 |
1606 |
342.35 |
| Jul 13 2018 |
4568 |
389.55 |
| Jul 13 2018 |
3576 |
373.26 |
| Jul 13 2018 |
4657 |
369.47 |
| Jul 06 2018 |
1591 |
342.35 |
| Jul 06 2018 |
4377 |
389.55 |
| Jul 06 2018 |
3445 |
373.26 |
| Jul 06 2018 |
4413 |
369.47 |
| Jun 29 2018 |
1584 |
342.35 |
| Jun 29 2018 |
5023 |
396.46 |
| Jun 29 2018 |
3475 |
373.26 |
| Jun 29 2018 |
5107 |
376.44 |
| Jun 22 2018 |
1638 |
342.35 |
| Jun 22 2018 |
5147 |
396.46 |
| Jun 22 2018 |
3478 |
371.4 |
| Jun 22 2018 |
4969 |
373.44 |
| Jun 15 2018 |
1642 |
342.35 |
| Jun 15 2018 |
5180 |
396.46 |
| Jun 15 2018 |
3522 |
371.4 |
| Jun 15 2018 |
5007 |
373.44 |
| Jun 08 2018 |
1686 |
342.35 |
| Jun 08 2018 |
5201 |
396.46 |
| Jun 08 2018 |
3597 |
371.4 |
| Jun 08 2018 |
5087 |
373.44 |
| Jun 01 2018 |
1678 |
342.35 |
| Jun 01 2018 |
4890 |
390.16 |
| Jun 01 2018 |
3613 |
371.4 |
| Jun 01 2018 |
5337 |
373.44 |
| May 25 2018 |
1671 |
341.78 |
| May 25 2018 |
4186 |
381.43 |
| May 25 2018 |
3706 |
371.4 |
| May 25 2018 |
5414 |
373.44 |
| May 18 2018 |
1964 |
351.56 |
| May 18 2018 |
4229 |
381.43 |
| May 18 2018 |
3963 |
374.28 |
| May 18 2018 |
5844 |
378.02 |
| May 11 2018 |
1940 |
351.56 |
| May 11 2018 |
4257 |
381.43 |
| May 11 2018 |
3936 |
374.28 |
| May 11 2018 |
5856 |
377.6 |
| May 04 2018 |
1955 |
351.56 |
| May 04 2018 |
4368 |
381.43 |
| May 04 2018 |
4931 |
385.52 |
| May 04 2018 |
7318 |
389.93 |
| Apr 27 2018 |
1548 |
336.08 |
| Apr 27 2018 |
4170 |
378.88 |
| Apr 27 2018 |
4944 |
385.52 |
| Apr 27 2018 |
7329 |
389.93 |
| Apr 20 2018 |
1548 |
336.08 |
| Apr 20 2018 |
4167 |
378.88 |
| Apr 20 2018 |
4943 |
385.06 |
| Apr 20 2018 |
7515 |
391.48 |
| Apr 13 2018 |
1516 |
336.08 |
| Apr 13 2018 |
4196 |
379.41 |
| Apr 13 2018 |
4930 |
384.97 |
| Apr 13 2018 |
6794 |
385.34 |
| Apr 06 2018 |
1518 |
336.08 |
| Apr 06 2018 |
4294 |
379.41 |
| Apr 06 2018 |
4917 |
384.97 |
| Apr 06 2018 |
6839 |
385.34 |
| Mar 30 2018 |
1503 |
336.08 |
| Mar 30 2018 |
4325 |
377.84 |
| Mar 30 2018 |
4984 |
384.97 |
| Mar 30 2018 |
6958 |
385.34 |
| Mar 23 2018 |
1586 |
336.08 |
| Mar 23 2018 |
4406 |
377.84 |
| Mar 23 2018 |
5022 |
384.97 |
| Mar 23 2018 |
6643 |
381.71 |
| Mar 16 2018 |
1586 |
336.08 |
| Mar 16 2018 |
4408 |
377.84 |
| Mar 16 2018 |
5024 |
384.97 |
| Mar 16 2018 |
6644 |
381.71 |
| Mar 09 2018 |
1576 |
336.08 |
| Mar 09 2018 |
4397 |
377.84 |
| Mar 09 2018 |
4969 |
384.97 |
| Mar 09 2018 |
5981 |
375.37 |
| Mar 02 2018 |
1607 |
336.08 |
| Mar 02 2018 |
4432 |
377.84 |
| Mar 02 2018 |
4999 |
384.97 |
| Mar 02 2018 |
6137 |
375.37 |
| Feb 23 2018 |
1639 |
336.08 |
| Feb 23 2018 |
4464 |
377.84 |
| Feb 23 2018 |
5052 |
384.97 |
| Feb 23 2018 |
6183 |
375.37 |
| Feb 16 2018 |
1598 |
336.08 |
| Feb 16 2018 |
4486 |
377.84 |
| Feb 16 2018 |
5059 |
384.97 |
| Feb 16 2018 |
6192 |
375.37 |
| Feb 09 2018 |
1662 |
336.08 |
| Feb 09 2018 |
4475 |
377.84 |
| Feb 09 2018 |
5077 |
384.97 |
| Feb 09 2018 |
6178 |
375.37 |
| Feb 02 2018 |
1653 |
336.08 |
| Feb 02 2018 |
4476 |
377.84 |
| Feb 02 2018 |
5071 |
384.97 |
| Feb 02 2018 |
6177 |
375.37 |
| Jan 26 2018 |
1653 |
336.08 |
| Jan 26 2018 |
4489 |
377.84 |
| Jan 26 2018 |
5079 |
384.97 |
| Jan 26 2018 |
6193 |
375.37 |
| Jan 19 2018 |
1653 |
336.08 |
| Jan 19 2018 |
4487 |
377.84 |
| Jan 19 2018 |
5079 |
384.97 |
| Jan 19 2018 |
6191 |
375.37 |
| Jan 12 2018 |
1649 |
336.08 |
| Jan 12 2018 |
4490 |
377.84 |
| Jan 12 2018 |
5081 |
384.97 |
| Jan 12 2018 |
6198 |
375.37 |
| Jan 05 2018 |
1649 |
336.08 |
| Jan 05 2018 |
4490 |
377.84 |
| Jan 05 2018 |
5094 |
384.97 |
| Jan 05 2018 |
6205 |
375.37 |
| Dec 29 2017 |
1648 |
336.08 |
| Dec 29 2017 |
4490 |
377.84 |
| Dec 29 2017 |
5094 |
384.97 |
| Dec 29 2017 |
6205 |
375.37 |
| Dec 22 2017 |
1648 |
336.08 |
| Dec 22 2017 |
4490 |
377.84 |
| Dec 22 2017 |
5095 |
384.97 |
| Dec 22 2017 |
6205 |
375.37 |
| Dec 15 2017 |
1648 |
336.08 |
| Dec 15 2017 |
4490 |
377.84 |
| Dec 15 2017 |
5093 |
384.97 |
| Dec 15 2017 |
6205 |
375.37 |
| Dec 08 2017 |
1648 |
336.08 |
| Dec 08 2017 |
4490 |
377.84 |
| Dec 08 2017 |
5093 |
384.97 |
| Dec 08 2017 |
6205 |
375.37 |
| Dec 01 2017 |
1648 |
336.08 |
| Dec 01 2017 |
4490 |
377.84 |
| Dec 01 2017 |
5093 |
384.97 |
| Dec 01 2017 |
6205 |
375.37 |
| Nov 24 2017 |
1648 |
336.08 |
| Nov 24 2017 |
4490 |
377.84 |
| Nov 24 2017 |
5093 |
384.97 |
| Nov 24 2017 |
6205 |
375.37 |
| Nov 17 2017 |
1648 |
336.08 |
| Nov 17 2017 |
4490 |
377.84 |
| Nov 17 2017 |
5093 |
384.97 |
| Nov 17 2017 |
6205 |
375.37 |
| Nov 10 2017 |
1648 |
336.08 |
| Nov 10 2017 |
4494 |
377.84 |
| Nov 10 2017 |
5093 |
384.97 |
| Nov 10 2017 |
6209 |
375.37 |
| Nov 03 2017 |
1648 |
336.08 |
| Nov 03 2017 |
4494 |
377.84 |
| Nov 03 2017 |
5093 |
384.97 |
| Nov 03 2017 |
6209 |
375.37 |
| Oct 27 2017 |
1648 |
336.08 |
| Oct 27 2017 |
4534 |
377.84 |
| Oct 27 2017 |
5093 |
384.97 |
| Oct 27 2017 |
6243 |
375.37 |
| Oct 20 2017 |
1646 |
336.08 |
| Oct 20 2017 |
4506 |
377.84 |
| Oct 20 2017 |
5103 |
384.97 |
| Oct 20 2017 |
6226 |
375.37 |
| Oct 13 2017 |
1646 |
336.08 |
| Oct 13 2017 |
4523 |
377.84 |
| Oct 13 2017 |
5102 |
384.97 |
| Oct 13 2017 |
6239 |
375.37 |
| Oct 06 2017 |
1646 |
336.08 |
| Oct 06 2017 |
4530 |
377.84 |
| Oct 06 2017 |
5101 |
384.97 |
| Oct 06 2017 |
6245 |
375.37 |
| Sep 29 2017 |
1647 |
336.08 |
| Sep 29 2017 |
4529 |
377.84 |
| Sep 29 2017 |
5103 |
384.97 |
| Sep 29 2017 |
6190 |
375.37 |
| Sep 22 2017 |
1647 |
336.08 |
| Sep 22 2017 |
4612 |
377.84 |
| Sep 22 2017 |
5101 |
384.97 |
| Sep 22 2017 |
6251 |
375.37 |
| Sep 15 2017 |
1641 |
336.08 |
| Sep 15 2017 |
4634 |
377.84 |
| Sep 15 2017 |
5151 |
384.97 |
| Sep 15 2017 |
6307 |
375.37 |
| Sep 08 2017 |
2250 |
357.91 |
| Sep 08 2017 |
4609 |
377.84 |
| Sep 08 2017 |
4385 |
374.63 |
| Sep 08 2017 |
5434 |
365.17 |
| Sep 01 2017 |
2215 |
355.12 |
| Sep 01 2017 |
4718 |
379.58 |
| Sep 01 2017 |
4443 |
374.63 |
| Sep 01 2017 |
5425 |
365.17 |
| Aug 25 2017 |
1984 |
348.6 |
| Aug 25 2017 |
5067 |
379.58 |
| Aug 25 2017 |
4468 |
374.63 |
| Aug 25 2017 |
5761 |
365.17 |
| Aug 18 2017 |
2091 |
348.6 |
| Aug 18 2017 |
5083 |
379.58 |
| Aug 18 2017 |
4492 |
374.63 |
| Aug 18 2017 |
5813 |
365.17 |
| Aug 11 2017 |
2089 |
348.6 |
| Aug 11 2017 |
5131 |
379.58 |
| Aug 11 2017 |
4467 |
374.63 |
| Aug 11 2017 |
5844 |
365.17 |
| Aug 04 2017 |
2138 |
348.6 |
| Aug 04 2017 |
5154 |
379.58 |
| Aug 04 2017 |
4537 |
374.63 |
| Aug 04 2017 |
5926 |
365.17 |
| Jul 28 2017 |
2147 |
348.6 |
| Jul 28 2017 |
5207 |
379.58 |
| Jul 28 2017 |
4587 |
374.63 |
| Jul 28 2017 |
6006 |
365.17 |
| Jul 21 2017 |
2190 |
348.6 |
| Jul 21 2017 |
5765 |
384.26 |
| Jul 21 2017 |
4666 |
374.63 |
| Jul 21 2017 |
6091 |
365.17 |
| Jul 14 2017 |
2261 |
348.6 |
| Jul 14 2017 |
5817 |
384.26 |
| Jul 14 2017 |
4698 |
374.63 |
| Jul 14 2017 |
6140 |
365.17 |
| Jul 07 2017 |
2307 |
348.6 |
| Jul 07 2017 |
5857 |
384.26 |
| Jul 07 2017 |
4743 |
374.63 |
| Jul 07 2017 |
6166 |
365.17 |
| Jun 30 2017 |
2293 |
348.6 |
| Jun 30 2017 |
5890 |
384.26 |
| Jun 30 2017 |
4791 |
374.63 |
| Jun 30 2017 |
6180 |
365.17 |
| Jun 23 2017 |
2325 |
348.6 |
| Jun 23 2017 |
6018 |
384.26 |
| Jun 23 2017 |
5666 |
374.63 |
| Jun 23 2017 |
6231 |
365.17 |
| Jun 16 2017 |
2319 |
348.6 |
| Jun 16 2017 |
6030 |
384.26 |
| Jun 16 2017 |
5838 |
375.68 |
| Jun 16 2017 |
6400 |
366.19 |
| Jun 09 2017 |
2358 |
348.6 |
| Jun 09 2017 |
5893 |
384.26 |
| Jun 09 2017 |
5901 |
375.68 |
| Jun 09 2017 |
6277 |
366.19 |
| Jun 02 2017 |
2361 |
348.6 |
| Jun 02 2017 |
6940 |
392.99 |
| Jun 02 2017 |
6159 |
378.17 |
| Jun 02 2017 |
6669 |
368.34 |
| May 26 2017 |
2966 |
366.61 |
| May 26 2017 |
8502 |
407.67 |
| May 26 2017 |
6231 |
378.17 |
| May 26 2017 |
7793 |
378.43 |
| May 19 2017 |
3117 |
367.98 |
| May 19 2017 |
8685 |
407.67 |
| May 19 2017 |
5971 |
375.14 |
| May 19 2017 |
8128 |
380.47 |
| May 12 2017 |
3157 |
367.98 |
| May 12 2017 |
8716 |
407.67 |
| May 12 2017 |
6116 |
375.14 |
| May 12 2017 |
8228 |
380.47 |
| May 05 2017 |
3312 |
367.98 |
| May 05 2017 |
9600 |
415.55 |
| May 05 2017 |
5890 |
372.06 |
| May 05 2017 |
7629 |
374.79 |
| Apr 28 2017 |
4026 |
384.89 |
| Apr 28 2017 |
9551 |
415.55 |
| Apr 28 2017 |
7467 |
390.91 |
| Apr 28 2017 |
8779 |
385.01 |
| Apr 21 2017 |
4085 |
384.89 |
| Apr 21 2017 |
9713 |
415.55 |
| Apr 21 2017 |
7615 |
390.91 |
| Apr 21 2017 |
8237 |
379.64 |
| Apr 14 2017 |
4213 |
384.89 |
| Apr 14 2017 |
9819 |
415.55 |
| Apr 14 2017 |
7650 |
390.91 |
| Apr 14 2017 |
8287 |
379.64 |
| Apr 07 2017 |
3278 |
362.59 |
| Apr 07 2017 |
9712 |
415.55 |
| Apr 07 2017 |
7738 |
390.91 |
| Apr 07 2017 |
8131 |
379.64 |
| Mar 31 2017 |
3369 |
362.59 |
| Mar 31 2017 |
11543 |
432.12 |
| Mar 31 2017 |
7575 |
386.8 |
| Mar 31 2017 |
9671 |
390.9 |
| Mar 24 2017 |
3291 |
362.59 |
| Mar 24 2017 |
11341 |
432.12 |
| Mar 24 2017 |
7503 |
386.8 |
| Mar 24 2017 |
9559 |
390.9 |
| Mar 17 2017 |
3315 |
362.59 |
| Mar 17 2017 |
11501 |
432.12 |
| Mar 17 2017 |
7579 |
386.8 |
| Mar 17 2017 |
9626 |
390.9 |
| Mar 10 2017 |
3292 |
362.59 |
| Mar 10 2017 |
11662 |
433.49 |
| Mar 10 2017 |
6935 |
379.06 |
| Mar 10 2017 |
10681 |
398.4 |
| Mar 03 2017 |
3296 |
362.59 |
| Mar 03 2017 |
11606 |
433.49 |
| Mar 03 2017 |
6885 |
379.06 |
| Mar 03 2017 |
10657 |
398.4 |
| Feb 24 2017 |
3337 |
362.59 |
| Feb 24 2017 |
11708 |
433.49 |
| Feb 24 2017 |
6856 |
379.06 |
| Feb 24 2017 |
10685 |
398.4 |
| Feb 17 2017 |
3277 |
362.59 |
| Feb 17 2017 |
11716 |
433.49 |
| Feb 17 2017 |
6710 |
379.06 |
| Feb 17 2017 |
10733 |
398.4 |
| Feb 10 2017 |
3308 |
362.59 |
| Feb 10 2017 |
11854 |
433.49 |
| Feb 10 2017 |
6730 |
379.06 |
| Feb 10 2017 |
10797 |
398.4 |
| Feb 03 2017 |
3308 |
362.59 |
| Feb 03 2017 |
11818 |
433.49 |
| Feb 03 2017 |
6748 |
379.06 |
| Feb 03 2017 |
10780 |
398.4 |
| Jan 27 2017 |
3306 |
362.59 |
| Jan 27 2017 |
11794 |
433.49 |
| Jan 27 2017 |
6750 |
379.06 |
| Jan 27 2017 |
10787 |
398.4 |
| Jan 20 2017 |
3305 |
362.59 |
| Jan 20 2017 |
11759 |
433.49 |
| Jan 20 2017 |
6766 |
379.06 |
| Jan 20 2017 |
10766 |
398.4 |
| Jan 13 2017 |
3305 |
362.59 |
| Jan 13 2017 |
11742 |
433.49 |
| Jan 13 2017 |
6767 |
379.06 |
| Jan 13 2017 |
10768 |
398.4 |
| Jan 06 2017 |
3305 |
362.59 |
| Jan 06 2017 |
11742 |
433.49 |
| Jan 06 2017 |
6762 |
379.06 |
| Jan 06 2017 |
10751 |
398.4 |
| Dec 30 2016 |
3312 |
362.59 |
| Dec 30 2016 |
11742 |
433.49 |
| Dec 30 2016 |
6766 |
379.06 |
| Dec 30 2016 |
10752 |
398.4 |
| Dec 23 2016 |
3312 |
362.59 |
| Dec 23 2016 |
11742 |
433.49 |
| Dec 23 2016 |
6766 |
379.06 |
| Dec 23 2016 |
10752 |
398.4 |
| Dec 16 2016 |
3312 |
362.59 |
| Dec 16 2016 |
11742 |
433.49 |
| Dec 16 2016 |
6769 |
379.06 |
| Dec 16 2016 |
10751 |
398.4 |
| Dec 09 2016 |
3312 |
362.59 |
| Dec 09 2016 |
11743 |
433.49 |
| Dec 09 2016 |
6768 |
379.06 |
| Dec 09 2016 |
10755 |
398.4 |
| Dec 02 2016 |
3312 |
362.59 |
| Dec 02 2016 |
11743 |
433.49 |
| Dec 02 2016 |
6768 |
379.06 |
| Dec 02 2016 |
10756 |
398.4 |
| Nov 25 2016 |
3305 |
362.59 |
| Nov 25 2016 |
11743 |
433.49 |
| Nov 25 2016 |
6763 |
379.06 |
| Nov 25 2016 |
10755 |
398.4 |
| Nov 18 2016 |
3305 |
362.59 |
| Nov 18 2016 |
11743 |
433.49 |
| Nov 18 2016 |
6763 |
379.06 |
| Nov 18 2016 |
10755 |
398.4 |
| Nov 11 2016 |
3305 |
362.59 |
| Nov 11 2016 |
11736 |
433.49 |
| Nov 11 2016 |
6763 |
379.06 |
| Nov 11 2016 |
10748 |
398.4 |
| Nov 04 2016 |
3305 |
362.59 |
| Nov 04 2016 |
11736 |
433.49 |
| Nov 04 2016 |
6763 |
379.06 |
| Nov 04 2016 |
10748 |
398.4 |
| Oct 28 2016 |
3302 |
362.59 |
| Oct 28 2016 |
11755 |
433.49 |
| Oct 28 2016 |
6763 |
379.06 |
| Oct 28 2016 |
10765 |
398.4 |
| Oct 21 2016 |
3302 |
362.59 |
| Oct 21 2016 |
11765 |
433.49 |
| Oct 21 2016 |
6760 |
379.06 |
| Oct 21 2016 |
10771 |
398.4 |
| Oct 14 2016 |
3311 |
362.59 |
| Oct 14 2016 |
11770 |
433.49 |
| Oct 14 2016 |
6786 |
379.06 |
| Oct 14 2016 |
10816 |
398.4 |
| Oct 07 2016 |
3311 |
362.59 |
| Oct 07 2016 |
11776 |
433.49 |
| Oct 07 2016 |
6794 |
379.06 |
| Oct 07 2016 |
10815 |
398.4 |
| Sep 30 2016 |
3342 |
362.59 |
| Sep 30 2016 |
11782 |
433.49 |
| Sep 30 2016 |
6803 |
379.06 |
| Sep 30 2016 |
10823 |
398.4 |
| Sep 23 2016 |
3332 |
362.59 |
| Sep 23 2016 |
11661 |
433.49 |
| Sep 23 2016 |
6802 |
379.06 |
| Sep 23 2016 |
10754 |
398.4 |
| Sep 16 2016 |
3330 |
362.59 |
| Sep 16 2016 |
11612 |
433.49 |
| Sep 16 2016 |
6970 |
380.44 |
| Sep 16 2016 |
11128 |
401.2 |
| Sep 09 2016 |
3415 |
362.59 |
| Sep 09 2016 |
11736 |
433.49 |
| Sep 09 2016 |
7999 |
390.48 |
| Sep 09 2016 |
10929 |
399.33 |
| Sep 02 2016 |
5030 |
396.91 |
| Sep 02 2016 |
12230 |
438.13 |
| Sep 02 2016 |
10252 |
411.67 |
| Sep 02 2016 |
11008 |
398.99 |
| Aug 26 2016 |
11979 |
438.13 |
| Aug 26 2016 |
10307 |
411.67 |
| Aug 26 2016 |
10752 |
398.99 |
| Aug 19 2016 |
12010 |
438.13 |
| Aug 19 2016 |
10338 |
411.67 |
| Aug 19 2016 |
10768 |
398.99 |
| Aug 12 2016 |
12034 |
438.13 |
| Aug 12 2016 |
10464 |
411.67 |
| Aug 12 2016 |
11906 |
398.99 |
| Aug 05 2016 |
12078 |
438.13 |
| Aug 05 2016 |
7392 |
381.25 |
| Aug 05 2016 |
11995 |
398.99 |
| Jul 29 2016 |
11946 |
438.13 |
| Jul 29 2016 |
7436 |
381.25 |
| Jul 29 2016 |
12096 |
398.99 |
| Jul 22 2016 |
12069 |
438.13 |
| Jul 22 2016 |
5542 |
358.59 |
| Jul 22 2016 |
12256 |
398.99 |
| Jun 22 2016 |
10418 |
420.93 |
| Jun 22 2016 |
5062 |
350.69 |
| Jun 22 2016 |
9628 |
372.5 |
| Jun 15 2016 |
10551 |
420.93 |
| Jun 15 2016 |
5120 |
350.69 |
| Jun 15 2016 |
9735 |
372.5 |
| Jun 08 2016 |
10580 |
420.93 |
| Jun 08 2016 |
5185 |
350.69 |
| Jun 08 2016 |
9764 |
372.5 |
| Jun 01 2016 |
10658 |
420.93 |
| Jun 01 2016 |
5248 |
350.69 |
| Jun 01 2016 |
8329 |
358.59 |
| May 25 2016 |
7046 |
386.38 |
| May 25 2016 |
5245 |
350.27 |
| May 25 2016 |
8016 |
355.52 |
| May 18 2016 |
7109 |
386.38 |
| May 18 2016 |
5284 |
350.27 |
| May 18 2016 |
8049 |
355.52 |
| May 11 2016 |
7109 |
386.38 |
| May 11 2016 |
5279 |
350.37 |
| May 11 2016 |
8386 |
358.68 |
| May 04 2016 |
7823 |
393.9 |
| May 04 2016 |
5203 |
350.37 |
| May 04 2016 |
8167 |
357.08 |
| Apr 27 2016 |
6394 |
377.12 |
| Apr 27 2016 |
5348 |
350.37 |
| Apr 27 2016 |
8355 |
357.08 |
| Apr 20 2016 |
6453 |
377.12 |
| Apr 20 2016 |
5412 |
350.37 |
| Apr 20 2016 |
7970 |
352.24 |
| Apr 13 2016 |
5664 |
366.65 |
| Apr 13 2016 |
5353 |
350.37 |
| Apr 13 2016 |
7945 |
352.24 |
| Apr 06 2016 |
5768 |
366.13 |
| Apr 06 2016 |
5375 |
350.37 |
| Apr 06 2016 |
8001 |
352.24 |
| Mar 30 2016 |
5702 |
366.13 |
| Mar 30 2016 |
5320 |
350.37 |
| Mar 30 2016 |
7918 |
352.24 |
| Mar 23 2016 |
5846 |
366.13 |
| Mar 23 2016 |
5351 |
350.37 |
| Mar 23 2016 |
8034 |
352.24 |
| Mar 16 2016 |
5909 |
366.13 |
| Mar 16 2016 |
5267 |
350.37 |
| Mar 16 2016 |
7986 |
352.24 |
| Mar 09 2016 |
5935 |
366.13 |
| Mar 09 2016 |
5260 |
350.37 |
| Mar 09 2016 |
8009 |
352.24 |
| Mar 02 2016 |
5914 |
366.13 |
| Mar 02 2016 |
5269 |
350.37 |
| Mar 02 2016 |
7977 |
352.24 |
| Feb 24 2016 |
5940 |
366.13 |
| Feb 24 2016 |
5258 |
350.37 |
| Feb 24 2016 |
7979 |
352.24 |
| Feb 17 2016 |
6023 |
366.13 |
| Feb 17 2016 |
5279 |
350.37 |
| Feb 17 2016 |
8040 |
352.24 |
| Feb 10 2016 |
6039 |
366.13 |
| Feb 10 2016 |
5312 |
350.37 |
| Feb 10 2016 |
8080 |
352.24 |
| Feb 03 2016 |
6079 |
366.13 |
| Feb 03 2016 |
5332 |
350.37 |
| Feb 03 2016 |
8099 |
352.24 |
| Jan 27 2016 |
6093 |
366.13 |
| Jan 27 2016 |
5344 |
350.37 |
| Jan 27 2016 |
8108 |
352.24 |
| Jan 20 2016 |
6093 |
366.13 |
| Jan 20 2016 |
5367 |
350.37 |
| Jan 20 2016 |
8134 |
352.24 |
| Jan 13 2016 |
6096 |
366.13 |
| Jan 13 2016 |
5379 |
350.37 |
| Jan 13 2016 |
8143 |
352.24 |
| Jan 06 2016 |
6096 |
366.13 |
| Jan 06 2016 |
5381 |
350.37 |
| Jan 06 2016 |
8145 |
352.24 |
| Dec 30 2015 |
6096 |
366.13 |
| Dec 30 2015 |
5383 |
350.37 |
| Dec 30 2015 |
8144 |
352.24 |
| Dec 23 2015 |
6096 |
366.13 |
| Dec 23 2015 |
5383 |
350.37 |
| Dec 23 2015 |
8144 |
352.24 |
| Dec 16 2015 |
6096 |
366.13 |
| Dec 16 2015 |
5383 |
350.37 |
| Dec 16 2015 |
8144 |
352.24 |
| Dec 09 2015 |
6096 |
366.13 |
| Dec 09 2015 |
5387 |
350.37 |
| Dec 09 2015 |
8146 |
352.24 |
| Dec 02 2015 |
6097 |
366.13 |
| Dec 02 2015 |
5388 |
350.37 |
| Dec 02 2015 |
8147 |
352.24 |
| Nov 25 2015 |
6097 |
366.13 |
| Nov 25 2015 |
5388 |
350.37 |
| Nov 25 2015 |
8148 |
352.24 |
| Nov 18 2015 |
6097 |
366.13 |
| Nov 18 2015 |
5388 |
350.37 |
| Nov 18 2015 |
8148 |
352.24 |
| Nov 11 2015 |
6092 |
366.13 |
| Nov 11 2015 |
5388 |
350.37 |
| Nov 11 2015 |
8146 |
352.24 |
| Nov 04 2015 |
6092 |
366.13 |
| Nov 04 2015 |
5388 |
350.37 |
| Nov 04 2015 |
8146 |
352.24 |
| Oct 28 2015 |
6093 |
366.13 |
| Oct 28 2015 |
5379 |
350.37 |
| Oct 28 2015 |
8135 |
352.24 |
| Oct 21 2015 |
6086 |
366.13 |
| Oct 21 2015 |
5387 |
350.37 |
| Oct 21 2015 |
8143 |
352.24 |
| Oct 14 2015 |
6090 |
366.13 |
| Oct 14 2015 |
5389 |
350.37 |
| Oct 14 2015 |
8145 |
352.24 |
| Oct 07 2015 |
6093 |
366.13 |
| Oct 07 2015 |
5390 |
350.37 |
| Oct 07 2015 |
8144 |
352.24 |
| Sep 30 2015 |
6099 |
366.13 |
| Sep 30 2015 |
5393 |
350.37 |
| Sep 30 2015 |
8165 |
352.24 |
| Sep 23 2015 |
6128 |
366.13 |
| Sep 23 2015 |
5402 |
350.37 |
| Sep 23 2015 |
8190 |
352.24 |
| Sep 16 2015 |
6085 |
366.13 |
| Sep 16 2015 |
5420 |
350.37 |
| Sep 16 2015 |
8169 |
352.24 |
| Sep 09 2015 |
6077 |
366.13 |
| Sep 09 2015 |
5446 |
350.37 |
| Sep 09 2015 |
8208 |
352.24 |
| Sep 02 2015 |
6142 |
366.13 |
| Sep 02 2015 |
5408 |
350.37 |
| Sep 02 2015 |
8183 |
352.24 |
| Aug 26 2015 |
3811 |
341.31 |
| Aug 26 2015 |
6179 |
365.23 |
| Aug 26 2015 |
5533 |
350.37 |
| Aug 26 2015 |
8306 |
352.24 |
| Aug 19 2015 |
3779 |
341.31 |
| Aug 19 2015 |
6369 |
365.23 |
| Aug 19 2015 |
5544 |
350.37 |
| Aug 19 2015 |
8462 |
352.24 |
| Aug 12 2015 |
3809 |
341.31 |
| Aug 12 2015 |
6339 |
365.23 |
| Aug 12 2015 |
5583 |
350.37 |
| Aug 12 2015 |
8476 |
352.24 |
| Aug 05 2015 |
3746 |
339.21 |
| Aug 05 2015 |
6395 |
365.23 |
| Aug 05 2015 |
6124 |
357.12 |
| Aug 05 2015 |
8645 |
353.27 |
| Jul 29 2015 |
3691 |
339.21 |
| Jul 29 2015 |
5983 |
360.79 |
| Jul 29 2015 |
6234 |
357.12 |
| Jul 29 2015 |
8750 |
353.27 |
| Jul 22 2015 |
3705 |
339.21 |
| Jul 22 2015 |
6108 |
362.14 |
| Jul 22 2015 |
6865 |
364.95 |
| Jul 22 2015 |
9206 |
357.54 |
| Jul 15 2015 |
3814 |
339.21 |
| Jul 15 2015 |
6276 |
362.14 |
| Jul 15 2015 |
7224 |
368.08 |
| Jul 15 2015 |
9791 |
361.85 |
| Jul 08 2015 |
3880 |
339.21 |
| Jul 08 2015 |
6318 |
362.14 |
| Jul 08 2015 |
7281 |
368.08 |
| Jul 08 2015 |
9930 |
361.85 |
| Jul 01 2015 |
3916 |
339.21 |
| Jul 01 2015 |
6359 |
362.14 |
| Jul 01 2015 |
7353 |
368.08 |
| Jul 01 2015 |
10012 |
361.85 |
| Jun 24 2015 |
3902 |
339.21 |
| Jun 24 2015 |
6395 |
362.14 |
| Jun 24 2015 |
7422 |
368.08 |
| Jun 24 2015 |
10066 |
361.85 |
| Jun 17 2015 |
3946 |
339.21 |
| Jun 17 2015 |
6391 |
362.14 |
| Jun 17 2015 |
7448 |
368.08 |
| Jun 17 2015 |
10168 |
361.85 |
| Jun 10 2015 |
3923 |
339.21 |
| Jun 10 2015 |
6413 |
362.14 |
| Jun 10 2015 |
7484 |
368.08 |
| Jun 10 2015 |
10115 |
361.85 |
| Jun 03 2015 |
3920 |
339.21 |
| Jun 03 2015 |
6554 |
362.14 |
| Jun 03 2015 |
7565 |
368.08 |
| Jun 03 2015 |
10289 |
361.85 |
| May 27 2015 |
3906 |
339.21 |
| May 27 2015 |
6758 |
365.14 |
| May 27 2015 |
8139 |
373.94 |
| May 27 2015 |
11754 |
374.39 |
| May 20 2015 |
3892 |
339.21 |
| May 20 2015 |
6834 |
365.14 |
| May 20 2015 |
8671 |
379.18 |
| May 20 2015 |
11385 |
370.75 |
| May 13 2015 |
3900 |
339.21 |
| May 13 2015 |
6885 |
365.14 |
| May 13 2015 |
8622 |
378.52 |
| May 13 2015 |
11441 |
370.63 |
| May 06 2015 |
3685 |
339.21 |
| May 06 2015 |
6781 |
365.14 |
| May 06 2015 |
7507 |
369.08 |
| May 06 2015 |
10274 |
363.14 |
| Apr 29 2015 |
3791 |
339.21 |
| Apr 29 2015 |
5991 |
355.11 |
| Apr 29 2015 |
7607 |
369.08 |
| Apr 29 2015 |
10411 |
363.46 |
| Apr 22 2015 |
3831 |
339.21 |
| Apr 22 2015 |
6059 |
355.11 |
| Apr 22 2015 |
7601 |
368.42 |
| Apr 22 2015 |
9053 |
351.54 |
| Apr 15 2015 |
3811 |
339.21 |
| Apr 15 2015 |
6064 |
355.11 |
| Apr 15 2015 |
7589 |
368.42 |
| Apr 15 2015 |
9089 |
351.54 |
| Apr 08 2015 |
3809 |
339.21 |
| Apr 08 2015 |
6122 |
355.66 |
| Apr 08 2015 |
7698 |
368.42 |
| Apr 08 2015 |
8378 |
344.55 |
| Apr 01 2015 |
3786 |
339.21 |
| Apr 01 2015 |
6200 |
355.66 |
| Apr 01 2015 |
7277 |
363.25 |
| Apr 01 2015 |
8498 |
344.55 |
| Mar 25 2015 |
3811 |
339.21 |
| Mar 25 2015 |
5924 |
355.66 |
| Mar 25 2015 |
7174 |
363.25 |
| Mar 25 2015 |
8266 |
344.55 |
| Mar 18 2015 |
3741 |
339.21 |
| Mar 18 2015 |
5754 |
355.66 |
| Mar 18 2015 |
7085 |
363.25 |
| Mar 18 2015 |
8130 |
344.55 |
| Mar 11 2015 |
3843 |
339.21 |
| Mar 11 2015 |
5886 |
355.66 |
| Mar 11 2015 |
7145 |
363.25 |
| Mar 11 2015 |
8457 |
344.55 |
| Mar 04 2015 |
3884 |
339.21 |
| Mar 04 2015 |
5996 |
355.66 |
| Mar 04 2015 |
7269 |
363.25 |
| Mar 04 2015 |
8538 |
344.55 |
| Feb 25 2015 |
3846 |
339.21 |
| Feb 25 2015 |
6024 |
355.66 |
| Feb 25 2015 |
7256 |
363.25 |
| Feb 25 2015 |
8539 |
344.55 |
| Feb 18 2015 |
3865 |
339.21 |
| Feb 18 2015 |
6115 |
355.66 |
| Feb 18 2015 |
7306 |
363.25 |
| Feb 18 2015 |
8629 |
344.55 |
| Feb 11 2015 |
3881 |
339.21 |
| Feb 11 2015 |
6147 |
355.66 |
| Feb 11 2015 |
7321 |
363.25 |
| Feb 11 2015 |
8665 |
344.55 |
| Feb 04 2015 |
3883 |
339.21 |
| Feb 04 2015 |
6170 |
355.66 |
| Feb 04 2015 |
7316 |
363.25 |
| Feb 04 2015 |
8672 |
344.55 |
| Jan 28 2015 |
3883 |
339.21 |
| Jan 28 2015 |
6181 |
355.66 |
| Jan 28 2015 |
7336 |
363.25 |
| Jan 28 2015 |
8687 |
344.55 |
| Jan 21 2015 |
3883 |
339.21 |
| Jan 21 2015 |
6192 |
355.66 |
| Jan 21 2015 |
7339 |
363.25 |
| Jan 21 2015 |
8714 |
344.55 |
| Jan 14 2015 |
3883 |
339.21 |
| Jan 14 2015 |
6198 |
355.66 |
| Jan 14 2015 |
7355 |
363.25 |
| Jan 14 2015 |
8725 |
344.55 |
| Jan 07 2015 |
3883 |
339.21 |
| Jan 07 2015 |
6198 |
355.66 |
| Jan 07 2015 |
7337 |
363.25 |
| Jan 07 2015 |
8713 |
344.55 |
| Dec 31 2014 |
3883 |
339.21 |
| Dec 31 2014 |
6198 |
355.66 |
| Dec 31 2014 |
7337 |
363.25 |
| Dec 31 2014 |
8715 |
344.55 |
| Dec 24 2014 |
3883 |
339.21 |
| Dec 24 2014 |
6198 |
355.66 |
| Dec 24 2014 |
7337 |
363.25 |
| Dec 24 2014 |
8715 |
344.55 |
| Dec 17 2014 |
3883 |
339.21 |
| Dec 17 2014 |
6198 |
355.66 |
| Dec 17 2014 |
7327 |
363.25 |
| Dec 17 2014 |
8715 |
344.55 |
| Dec 10 2014 |
3883 |
339.21 |
| Dec 10 2014 |
6198 |
355.66 |
| Dec 10 2014 |
7327 |
363.25 |
| Dec 10 2014 |
8715 |
344.55 |
| Dec 03 2014 |
3884 |
339.21 |
| Dec 03 2014 |
6198 |
355.66 |
| Dec 03 2014 |
7327 |
363.25 |
| Dec 03 2014 |
8715 |
344.55 |
| Nov 26 2014 |
3884 |
339.21 |
| Nov 26 2014 |
6198 |
355.66 |
| Nov 26 2014 |
7327 |
363.25 |
| Nov 26 2014 |
8715 |
344.55 |
| Nov 19 2014 |
3884 |
339.21 |
| Nov 19 2014 |
6198 |
355.66 |
| Nov 19 2014 |
7327 |
363.25 |
| Nov 19 2014 |
8715 |
344.55 |
| Nov 12 2014 |
3884 |
339.21 |
| Nov 12 2014 |
6198 |
355.66 |
| Nov 12 2014 |
7327 |
363.25 |
| Nov 12 2014 |
8715 |
344.55 |
| Nov 05 2014 |
3884 |
339.21 |
| Nov 05 2014 |
6198 |
355.66 |
| Nov 05 2014 |
7327 |
363.25 |
| Nov 05 2014 |
8715 |
344.55 |
| Oct 29 2014 |
3884 |
339.21 |
| Oct 29 2014 |
6197 |
355.66 |
| Oct 29 2014 |
7327 |
363.25 |
| Oct 29 2014 |
8714 |
344.55 |
| Oct 22 2014 |
3882 |
339.21 |
| Oct 22 2014 |
6187 |
355.66 |
| Oct 22 2014 |
7309 |
363.25 |
| Oct 22 2014 |
8728 |
344.55 |
| Oct 15 2014 |
3881 |
339.21 |
| Oct 15 2014 |
6175 |
355.66 |
| Oct 15 2014 |
7301 |
363.25 |
| Oct 15 2014 |
8718 |
344.55 |
| Oct 08 2014 |
3883 |
339.21 |
| Oct 08 2014 |
6181 |
355.66 |
| Oct 08 2014 |
7295 |
363.25 |
| Oct 08 2014 |
8721 |
344.55 |
| Oct 01 2014 |
3884 |
339.21 |
| Oct 01 2014 |
6186 |
355.66 |
| Oct 01 2014 |
7307 |
363.25 |
| Oct 01 2014 |
8733 |
344.55 |
| Sep 24 2014 |
3862 |
339.21 |
| Sep 24 2014 |
6202 |
355.66 |
| Sep 24 2014 |
7311 |
363.25 |
| Sep 24 2014 |
8708 |
344.55 |
| Sep 17 2014 |
3850 |
339.21 |
| Sep 17 2014 |
6162 |
355.66 |
| Sep 17 2014 |
7355 |
363.25 |
| Sep 17 2014 |
8710 |
344.55 |
| Sep 10 2014 |
3858 |
339.21 |
| Sep 10 2014 |
6178 |
355.66 |
| Sep 10 2014 |
7272 |
363.25 |
| Sep 10 2014 |
8705 |
344.55 |
| Sep 03 2014 |
3863 |
339.21 |
| Sep 03 2014 |
6183 |
355.66 |
| Sep 03 2014 |
7314 |
363.25 |
| Sep 03 2014 |
8757 |
344.55 |
| Aug 27 2014 |
3704 |
337.12 |
| Aug 27 2014 |
5625 |
349.55 |
| Aug 27 2014 |
7390 |
363.25 |
| Aug 27 2014 |
9605 |
352.24 |
| Aug 20 2014 |
5621 |
349.55 |
| Aug 20 2014 |
7492 |
364.63 |
| Aug 20 2014 |
10071 |
356.17 |
| Aug 13 2014 |
5613 |
349.55 |
| Aug 13 2014 |
7502 |
364.63 |
| Aug 13 2014 |
10111 |
356.17 |
| Aug 06 2014 |
5697 |
349.55 |
| Aug 06 2014 |
7539 |
364.63 |
| Aug 06 2014 |
10123 |
356.17 |
| Jul 30 2014 |
14207 |
693.67 |
| Jul 30 2014 |
6098 |
354.8 |
| Jul 30 2014 |
7555 |
364.63 |
| Jul 30 2014 |
11222 |
364.49 |
| Jul 23 2014 |
13972 |
693.67 |
| Jul 23 2014 |
6117 |
354.8 |
| Jul 23 2014 |
6781 |
355.99 |
| Jul 23 2014 |
10709 |
360.48 |
| Jul 16 2014 |
14080 |
693.67 |
| Jul 16 2014 |
6177 |
354.8 |
| Jul 16 2014 |
6458 |
351.94 |
| Jul 16 2014 |
9290 |
348.25 |
| Jul 09 2014 |
13694 |
693.67 |
| Jul 09 2014 |
6218 |
354.8 |
| Jul 09 2014 |
6546 |
351.94 |
| Jul 09 2014 |
9298 |
348.25 |
| Jul 02 2014 |
14087 |
693.67 |
| Jul 02 2014 |
6271 |
354.8 |
| Jul 02 2014 |
6602 |
351.94 |
| Jul 02 2014 |
9408 |
348.25 |
| Jun 25 2014 |
13891 |
693.67 |
| Jun 25 2014 |
6329 |
354.8 |
| Jun 25 2014 |
6682 |
351.94 |
| Jun 25 2014 |
9377 |
348.25 |
| Jun 18 2014 |
12025 |
543.92 |
| Jun 18 2014 |
6363 |
354.8 |
| Jun 18 2014 |
6754 |
351.94 |
| Jun 18 2014 |
9069 |
345.13 |
| Jun 11 2014 |
12392 |
543.92 |
| Jun 11 2014 |
6389 |
354.8 |
| Jun 11 2014 |
6785 |
351.94 |
| Jun 11 2014 |
9191 |
345.13 |
| Jun 04 2014 |
12608 |
543.92 |
| Jun 04 2014 |
6853 |
359.55 |
| Jun 04 2014 |
6401 |
345.4 |
| Jun 04 2014 |
8693 |
339.85 |
| May 28 2014 |
12722 |
543.92 |
| May 28 2014 |
7862 |
370.77 |
| May 28 2014 |
7083 |
353.37 |
| May 28 2014 |
9900 |
350.66 |
| May 21 2014 |
11453 |
502.24 |
| May 21 2014 |
8862 |
380.58 |
| May 21 2014 |
7107 |
352.93 |
| May 21 2014 |
9453 |
346.28 |
| May 14 2014 |
11669 |
502.24 |
| May 14 2014 |
8926 |
380.58 |
| May 14 2014 |
7173 |
352.93 |
| May 14 2014 |
9524 |
346.28 |
| May 07 2014 |
11066 |
502.24 |
| May 07 2014 |
10902 |
403.5 |
| May 07 2014 |
7164 |
353.32 |
| May 07 2014 |
10360 |
354.45 |
| Apr 30 2014 |
11615 |
502.24 |
| Apr 30 2014 |
11025 |
400.55 |
| Apr 30 2014 |
7454 |
353.32 |
| Apr 30 2014 |
10643 |
354.45 |
| Apr 23 2014 |
11977 |
502.24 |
| Apr 23 2014 |
11314 |
400.55 |
| Apr 23 2014 |
7556 |
353.32 |
| Apr 23 2014 |
10783 |
354.45 |
| Apr 16 2014 |
11751 |
502.24 |
| Apr 16 2014 |
11325 |
400.55 |
| Apr 16 2014 |
7537 |
353.32 |
| Apr 16 2014 |
10737 |
354.45 |
| Apr 09 2014 |
11792 |
502.24 |
| Apr 09 2014 |
11754 |
400.55 |
| Apr 09 2014 |
7686 |
354.13 |
| Apr 09 2014 |
11324 |
357.83 |
| Apr 02 2014 |
11484 |
502.24 |
| Apr 02 2014 |
11780 |
400.55 |
| Apr 02 2014 |
7788 |
354.13 |
| Apr 02 2014 |
11684 |
362.73 |
| Mar 26 2014 |
11470 |
502.24 |
| Mar 26 2014 |
11555 |
400.55 |
| Mar 26 2014 |
7973 |
354.13 |
| Mar 26 2014 |
11765 |
362.73 |
| Mar 19 2014 |
11561 |
502.24 |
| Mar 19 2014 |
11521 |
400.55 |
| Mar 19 2014 |
8025 |
354.13 |
| Mar 19 2014 |
11798 |
362.73 |
| Mar 12 2014 |
11549 |
502.24 |
| Mar 12 2014 |
11514 |
400.55 |
| Mar 12 2014 |
8067 |
354.13 |
| Mar 12 2014 |
11879 |
362.73 |
| Mar 05 2014 |
11425 |
502.24 |
| Mar 05 2014 |
11337 |
400.55 |
| Mar 05 2014 |
8067 |
354.13 |
| Mar 05 2014 |
11834 |
362.73 |
| Feb 26 2014 |
11526 |
502.24 |
| Feb 26 2014 |
11305 |
400.55 |
| Feb 26 2014 |
8096 |
354.13 |
| Feb 26 2014 |
11857 |
362.73 |
| Feb 19 2014 |
11599 |
502.24 |
| Feb 19 2014 |
11350 |
400.55 |
| Feb 19 2014 |
8133 |
354.13 |
| Feb 19 2014 |
11897 |
362.73 |
| Feb 12 2014 |
11731 |
502.24 |
| Feb 12 2014 |
11344 |
400.55 |
| Feb 12 2014 |
8157 |
354.13 |
| Feb 12 2014 |
11897 |
362.73 |
| Feb 05 2014 |
11685 |
502.24 |
| Feb 05 2014 |
11380 |
400.55 |
| Feb 05 2014 |
8248 |
354.13 |
| Feb 05 2014 |
11968 |
362.73 |
| Jan 29 2014 |
11685 |
502.24 |
| Jan 29 2014 |
11334 |
400.55 |
| Jan 29 2014 |
8307 |
354.13 |
| Jan 29 2014 |
12013 |
362.73 |
| Jan 22 2014 |
11704 |
502.24 |
| Jan 22 2014 |
11285 |
400.55 |
| Jan 22 2014 |
8298 |
354.13 |
| Jan 22 2014 |
11970 |
362.73 |
| Jan 15 2014 |
11704 |
502.24 |
| Jan 15 2014 |
11287 |
400.55 |
| Jan 15 2014 |
8333 |
354.13 |
| Jan 15 2014 |
11998 |
362.73 |
| Jan 08 2014 |
11704 |
502.24 |
| Jan 08 2014 |
11229 |
400.55 |
| Jan 08 2014 |
8346 |
354.13 |
| Jan 08 2014 |
11994 |
362.73 |
| Jan 01 2014 |
11704 |
502.24 |
| Jan 01 2014 |
11229 |
400.55 |
| Jan 01 2014 |
8346 |
354.13 |
| Jan 01 2014 |
11995 |
362.73 |
| Dec 25 2013 |
11762 |
502.24 |
| Dec 25 2013 |
11229 |
400.55 |
| Dec 25 2013 |
8346 |
354.13 |
| Dec 25 2013 |
11997 |
362.73 |
| Dec 18 2013 |
11762 |
502.24 |
| Dec 18 2013 |
11229 |
400.55 |
| Dec 18 2013 |
8346 |
354.13 |
| Dec 18 2013 |
11997 |
362.73 |
| Dec 11 2013 |
11763 |
502.24 |
| Dec 11 2013 |
11230 |
400.55 |
| Dec 11 2013 |
8346 |
354.13 |
| Dec 11 2013 |
11997 |
362.73 |
| Dec 04 2013 |
11763 |
502.24 |
| Dec 04 2013 |
11231 |
400.55 |
| Dec 04 2013 |
8347 |
354.13 |
| Dec 04 2013 |
11998 |
362.73 |
| Nov 27 2013 |
11763 |
502.24 |
| Nov 27 2013 |
11231 |
400.55 |
| Nov 27 2013 |
8347 |
354.13 |
| Nov 27 2013 |
11998 |
362.73 |
| Nov 20 2013 |
11764 |
502.24 |
| Nov 20 2013 |
11231 |
400.55 |
| Nov 20 2013 |
8347 |
354.13 |
| Nov 20 2013 |
11999 |
362.73 |
| Nov 13 2013 |
11764 |
502.24 |
| Nov 13 2013 |
11231 |
400.55 |
| Nov 13 2013 |
8347 |
354.13 |
| Nov 13 2013 |
11999 |
362.73 |
| Nov 06 2013 |
11764 |
502.24 |
| Nov 06 2013 |
11231 |
400.55 |
| Nov 06 2013 |
8347 |
354.13 |
| Nov 06 2013 |
12000 |
362.73 |
| Oct 30 2013 |
11764 |
502.24 |
| Oct 30 2013 |
11231 |
400.55 |
| Oct 30 2013 |
8347 |
354.13 |
| Oct 30 2013 |
11999 |
362.73 |
| Oct 23 2013 |
11764 |
502.24 |
| Oct 23 2013 |
11228 |
400.55 |
| Oct 23 2013 |
8346 |
354.13 |
| Oct 23 2013 |
11998 |
362.73 |
| Oct 16 2013 |
11668 |
502.24 |
| Oct 16 2013 |
11253 |
400.55 |
| Oct 16 2013 |
8335 |
354.13 |
| Oct 16 2013 |
12003 |
362.73 |
| Oct 09 2013 |
11521 |
502.24 |
| Oct 09 2013 |
11135 |
400.55 |
| Oct 09 2013 |
9143 |
363.25 |
| Oct 09 2013 |
13029 |
371.6 |
| Oct 02 2013 |
11619 |
502.24 |
| Oct 02 2013 |
11154 |
400.55 |
| Oct 02 2013 |
9138 |
363.25 |
| Oct 02 2013 |
13030 |
371.6 |
| Sep 25 2013 |
11589 |
502.24 |
| Sep 25 2013 |
11125 |
400.55 |
| Sep 25 2013 |
9085 |
363.25 |
| Sep 25 2013 |
12992 |
371.6 |
| Sep 18 2013 |
11482 |
502.24 |
| Sep 18 2013 |
11033 |
400.55 |
| Sep 18 2013 |
9051 |
363.25 |
| Sep 18 2013 |
12874 |
371.6 |
| Sep 11 2013 |
11365 |
502.24 |
| Sep 11 2013 |
11027 |
400.55 |
| Sep 11 2013 |
9022 |
363.25 |
| Sep 11 2013 |
12811 |
371.6 |
| Sep 04 2013 |
11484 |
502.24 |
| Sep 04 2013 |
11149 |
400.55 |
| Sep 04 2013 |
9042 |
363.25 |
| Sep 04 2013 |
12856 |
371.6 |
| Aug 28 2013 |
10639 |
473.9 |
| Aug 28 2013 |
13266 |
421.14 |
| Aug 28 2013 |
9554 |
368.92 |
| Aug 28 2013 |
12928 |
372.08 |
| Aug 21 2013 |
10635 |
473.9 |
| Aug 21 2013 |
13337 |
421.14 |
| Aug 21 2013 |
9611 |
368.92 |
| Aug 21 2013 |
12991 |
372.08 |
| Aug 14 2013 |
10122 |
473.9 |
| Aug 14 2013 |
13367 |
421.14 |
| Aug 14 2013 |
9638 |
368.92 |
| Aug 14 2013 |
12747 |
372.08 |
| Aug 07 2013 |
10243 |
473.9 |
| Aug 07 2013 |
13385 |
421.14 |
| Aug 07 2013 |
9792 |
368.92 |
| Aug 07 2013 |
12870 |
372.08 |
| Jul 31 2013 |
7284 |
411.87 |
| Jul 31 2013 |
13386 |
419.1 |
| Jul 31 2013 |
9880 |
368.92 |
| Jul 31 2013 |
12453 |
368.2 |
| Jul 24 2013 |
7311 |
411.87 |
| Jul 24 2013 |
12312 |
409.79 |
| Jul 24 2013 |
9987 |
368.92 |
| Jul 24 2013 |
12531 |
368.2 |
| Jul 17 2013 |
7228 |
411.87 |
| Jul 17 2013 |
12345 |
409.79 |
| Jul 17 2013 |
10035 |
368.92 |
| Jul 17 2013 |
12546 |
368.2 |
| Jul 10 2013 |
7393 |
411.87 |
| Jul 10 2013 |
12053 |
406.16 |
| Jul 10 2013 |
10154 |
368.92 |
| Jul 10 2013 |
12668 |
368.2 |
| Jul 03 2013 |
7290 |
411.87 |
| Jul 03 2013 |
12056 |
406.16 |
| Jul 03 2013 |
10243 |
368.92 |
| Jul 03 2013 |
12664 |
368.2 |
| Jun 26 2013 |
7169 |
411.87 |
| Jun 26 2013 |
12032 |
406.16 |
| Jun 26 2013 |
11038 |
374.97 |
| Jun 26 2013 |
13378 |
372.3 |
| Jun 19 2013 |
7334 |
419.25 |
| Jun 19 2013 |
12173 |
406.16 |
| Jun 19 2013 |
11175 |
374.97 |
| Jun 19 2013 |
13385 |
372.3 |
| Jun 12 2013 |
7589 |
419.25 |
| Jun 12 2013 |
12243 |
406.16 |
| Jun 12 2013 |
12549 |
387.48 |
| Jun 12 2013 |
15869 |
389.17 |
| Jun 05 2013 |
7261 |
419.25 |
| Jun 05 2013 |
12196 |
406.16 |
| Jun 05 2013 |
13210 |
395.33 |
| Jun 05 2013 |
16222 |
392.37 |
| May 29 2013 |
7217 |
419.25 |
| May 29 2013 |
12115 |
406.16 |
| May 29 2013 |
13257 |
395.33 |
| May 29 2013 |
16228 |
392.37 |
| May 22 2013 |
7400 |
422.41 |
| May 22 2013 |
12338 |
406.16 |
| May 22 2013 |
13444 |
395.33 |
| May 22 2013 |
16801 |
394.08 |
| May 15 2013 |
7259 |
422.41 |
| May 15 2013 |
10941 |
392.38 |
| May 15 2013 |
13513 |
395.33 |
| May 15 2013 |
16805 |
394.08 |
| May 08 2013 |
7016 |
422.41 |
| May 08 2013 |
10938 |
392.38 |
| May 08 2013 |
14271 |
403.16 |
| May 08 2013 |
16842 |
394.67 |
| May 01 2013 |
7127 |
422.58 |
| May 01 2013 |
11192 |
392.38 |
| May 01 2013 |
14405 |
403.16 |
| May 01 2013 |
17003 |
394.67 |
| Apr 24 2013 |
7050 |
422.58 |
| Apr 24 2013 |
10926 |
392.38 |
| Apr 24 2013 |
14388 |
403.16 |
| Apr 24 2013 |
16789 |
393.62 |
| Apr 17 2013 |
7190 |
422.58 |
| Apr 17 2013 |
10968 |
392.38 |
| Apr 17 2013 |
14381 |
403.16 |
| Apr 17 2013 |
16828 |
393.62 |
| Apr 10 2013 |
7159 |
422.58 |
| Apr 10 2013 |
10934 |
392.38 |
| Apr 10 2013 |
14180 |
403.16 |
| Apr 10 2013 |
16729 |
393.62 |
| Apr 03 2013 |
7104 |
422.58 |
| Apr 03 2013 |
10939 |
392.38 |
| Apr 03 2013 |
14110 |
403.16 |
| Apr 03 2013 |
16709 |
393.62 |
| Mar 27 2013 |
7244 |
422.58 |
| Mar 27 2013 |
11193 |
392.38 |
| Mar 27 2013 |
14112 |
403.16 |
| Mar 27 2013 |
16813 |
393.62 |
| Mar 20 2013 |
6779 |
422.58 |
| Mar 20 2013 |
11151 |
392.38 |
| Mar 20 2013 |
14514 |
409.19 |
| Mar 20 2013 |
16886 |
394.67 |
| Mar 13 2013 |
5173 |
422.41 |
| Mar 13 2013 |
10910 |
425.63 |
| Mar 13 2013 |
16881 |
394.67 |
| Oct 19 2012 |
6421 |
422.58 |
| Oct 19 2012 |
13667 |
425.63 |
| Oct 19 2012 |
15210 |
433.23 |
| Oct 19 2012 |
19541 |
421.74 |
| Sep 23 2012 |
6339 |
422.58 |
| Sep 23 2012 |
13550 |
425.63 |
| Sep 23 2012 |
15114 |
433.23 |
| Sep 23 2012 |
19416 |
421.74 |
| Aug 31 2012 |
6264 |
431.01 |
| Aug 31 2012 |
14768 |
445.85 |
| Aug 31 2012 |
15633 |
442.79 |
| Aug 31 2012 |
21947 |
441.19 |
| Aug 24 2012 |
6179 |
431.01 |
| Aug 24 2012 |
14605 |
445.85 |
| Aug 24 2012 |
15446 |
442.79 |
| Aug 24 2012 |
21747 |
441.19 |
| Aug 10 2012 |
5908 |
431.01 |
| Aug 10 2012 |
14148 |
445.85 |
| Aug 10 2012 |
14900 |
442.79 |
| Aug 10 2012 |
21197 |
441.19 |
| Aug 03 2012 |
5717 |
432.06 |
| Aug 03 2012 |
12840 |
433.02 |
| Aug 03 2012 |
14655 |
442.79 |
| Aug 03 2012 |
18758 |
425.48 |
| Jul 27 2012 |
5377 |
432.06 |
| Jul 27 2012 |
14070 |
450.07 |
| Jul 27 2012 |
14182 |
442.79 |
| Jul 27 2012 |
20418 |
440.35 |
| Jul 06 2012 |
4923 |
427.39 |
| Jul 06 2012 |
13314 |
448.08 |
| Jul 06 2012 |
13899 |
448.72 |
| Jul 06 2012 |
21609 |
453.55 |
| Jun 22 2012 |
5062 |
427.39 |
| Jun 22 2012 |
13075 |
448.08 |
| Jun 22 2012 |
12036 |
440.3 |
| Jun 22 2012 |
20508 |
451.84 |
| Jun 15 2012 |
5077 |
427.39 |
| Jun 15 2012 |
14303 |
468.42 |
| Jun 15 2012 |
11999 |
440.3 |
| Jun 15 2012 |
22394 |
464.08 |
| Jun 08 2012 |
5122 |
427.39 |
| Jun 08 2012 |
15409 |
494.32 |
| Jun 08 2012 |
11971 |
440.3 |
| Jun 08 2012 |
22832 |
469.91 |
| Jun 01 2012 |
6375 |
465.66 |
| Jun 01 2012 |
16584 |
520.11 |
| Jun 01 2012 |
11408 |
440.3 |
| Jun 01 2012 |
24092 |
485.43 |
| May 25 2012 |
6572 |
482.72 |
| May 25 2012 |
16782 |
556.12 |
| May 25 2012 |
9449 |
440.3 |
| May 25 2012 |
24601 |
510.31 |
| May 18 2012 |
6774 |
482.72 |
| May 18 2012 |
16791 |
556.12 |
| May 18 2012 |
9590 |
440.3 |
| May 18 2012 |
24838 |
510.31 |
| May 11 2012 |
6724 |
482.72 |
| May 11 2012 |
16223 |
556.12 |
| May 11 2012 |
9491 |
440.3 |
| May 11 2012 |
24684 |
510.31 |
| May 04 2012 |
7276 |
542.18 |
| May 04 2012 |
15013 |
556.12 |
| May 04 2012 |
27301 |
560.91 |
| Apr 27 2012 |
6425 |
542.18 |
| Apr 27 2012 |
13287 |
556.12 |
| Apr 27 2012 |
26303 |
560.91 |
| Apr 13 2012 |
5289 |
542.18 |
| Apr 13 2012 |
10568 |
586.54 |
| Apr 13 2012 |
24663 |
577.32 |
| Apr 06 2012 |
4728 |
542.18 |
| Apr 06 2012 |
9439 |
586.54 |
| Apr 06 2012 |
24004 |
577.32 |
| Mar 27 2012 |
4986 |
542.18 |
| Mar 27 2012 |
9308 |
586.54 |
| Mar 27 2012 |
23568 |
577.32 |
| Sep 23 2011 |
13904 |
586.54 |
| Sep 23 2011 |
20281 |
571.75 |
| Sep 16 2011 |
13864 |
586.54 |
| Sep 16 2011 |
20226 |
571.75 |
| Sep 10 2011 |
13582 |
586.54 |
| Sep 10 2011 |
19800 |
571.75 |
| Sep 02 2011 |
13407 |
586.54 |
| Sep 02 2011 |
19655 |
571.75 |
| Aug 26 2011 |
13362 |
586.54 |
| Aug 26 2011 |
19614 |
571.75 |
| Aug 19 2011 |
13443 |
623.28 |
| Aug 19 2011 |
18848 |
582.73 |
| Aug 12 2011 |
13379 |
623.28 |
| Aug 12 2011 |
18619 |
582.73 |
