Jul 01 2021 |
345 |
310.49 |
Jul 01 2021 |
445 |
310.49 |
Jun 24 2021 |
316 |
310.49 |
Jun 24 2021 |
412 |
310.49 |
Jun 17 2021 |
205 |
310.49 |
Jun 17 2021 |
319 |
310.49 |
Jun 10 2021 |
219 |
317.55 |
Jun 10 2021 |
352 |
317.55 |
Jun 03 2021 |
287 |
317.55 |
May 27 2021 |
207 |
317.55 |
May 27 2021 |
286 |
317.55 |
May 07 2021 |
1142 |
317.55 |
Jul 03 2020 |
247 |
310.49 |
Jul 03 2020 |
308 |
310.49 |
Jun 26 2020 |
281 |
310.49 |
Jun 26 2020 |
352 |
310.49 |
Jun 19 2020 |
291 |
310.49 |
Jun 19 2020 |
387 |
310.49 |
Jun 12 2020 |
393 |
317.55 |
Jun 12 2020 |
523 |
317.55 |
Jun 05 2020 |
423 |
317.55 |
Jun 05 2020 |
558 |
317.55 |
May 29 2020 |
458 |
317.55 |
May 29 2020 |
599 |
317.55 |
May 22 2020 |
498 |
317.55 |
May 22 2020 |
645 |
317.55 |
May 15 2020 |
511 |
317.55 |
May 15 2020 |
671 |
317.55 |
May 08 2020 |
523 |
317.55 |
May 08 2020 |
682 |
317.55 |
May 01 2020 |
562 |
317.55 |
May 01 2020 |
738 |
317.55 |
Apr 24 2020 |
572 |
317.55 |
Apr 24 2020 |
762 |
317.55 |
Apr 17 2020 |
576 |
317.55 |
Apr 17 2020 |
813 |
317.55 |
Apr 10 2020 |
584 |
317.55 |
Apr 10 2020 |
829 |
317.55 |
Apr 03 2020 |
619 |
317.55 |
Apr 03 2020 |
874 |
317.55 |
Mar 27 2020 |
626 |
317.55 |
Mar 27 2020 |
920 |
317.55 |
Mar 20 2020 |
633 |
317.55 |
Mar 20 2020 |
942 |
317.55 |
Mar 13 2020 |
655 |
317.55 |
Mar 13 2020 |
968 |
317.55 |
Mar 06 2020 |
655 |
317.55 |
Mar 06 2020 |
979 |
317.55 |
Feb 28 2020 |
652 |
317.55 |
Feb 28 2020 |
989 |
317.55 |
Feb 21 2020 |
642 |
317.55 |
Feb 21 2020 |
978 |
317.55 |
Feb 14 2020 |
647 |
317.55 |
Feb 14 2020 |
982 |
317.55 |
Feb 07 2020 |
648 |
317.55 |
Feb 07 2020 |
987 |
317.55 |
Jan 31 2020 |
650 |
317.55 |
Jan 31 2020 |
993 |
317.55 |
Jan 24 2020 |
656 |
317.55 |
Jan 24 2020 |
995 |
317.55 |
Jan 17 2020 |
652 |
317.55 |
Jan 17 2020 |
985 |
317.55 |
Jan 10 2020 |
652 |
317.55 |
Jan 10 2020 |
985 |
317.55 |
Jan 03 2020 |
652 |
317.55 |
Jan 03 2020 |
986 |
317.55 |
Dec 27 2019 |
652 |
317.55 |
Dec 27 2019 |
986 |
317.55 |
Dec 20 2019 |
652 |
317.55 |
Dec 20 2019 |
986 |
317.55 |
Dec 13 2019 |
652 |
317.55 |
Dec 13 2019 |
986 |
317.55 |
Dec 06 2019 |
652 |
317.55 |
Dec 06 2019 |
986 |
317.55 |
Nov 29 2019 |
657 |
317.55 |
Nov 29 2019 |
990 |
317.55 |
Nov 22 2019 |
657 |
317.55 |
Nov 22 2019 |
990 |
317.55 |
Nov 15 2019 |
657 |
317.55 |
Nov 15 2019 |
990 |
317.55 |
Nov 08 2019 |
657 |
317.55 |
Nov 08 2019 |
990 |
317.55 |
Nov 01 2019 |
658 |
317.55 |
Nov 01 2019 |
987 |
317.55 |
Oct 25 2019 |
658 |
317.55 |
Oct 25 2019 |
987 |
317.55 |
Oct 18 2019 |
658 |
317.55 |
Oct 18 2019 |
986 |
317.55 |
Oct 11 2019 |
658 |
317.55 |
Oct 11 2019 |
984 |
317.55 |
Oct 04 2019 |
658 |
317.55 |
Oct 04 2019 |
984 |
317.55 |
Sep 27 2019 |
658 |
317.55 |
Sep 27 2019 |
993 |
317.55 |
Sep 20 2019 |
661 |
317.55 |
Sep 20 2019 |
996 |
317.55 |
Sep 13 2019 |
646 |
317.55 |
Sep 13 2019 |
982 |
317.55 |
Sep 06 2019 |
644 |
317.55 |
Sep 06 2019 |
989 |
317.55 |
Aug 30 2019 |
662 |
317.55 |
Aug 30 2019 |
1010 |
317.55 |
Aug 23 2019 |
666 |
317.55 |
Aug 23 2019 |
996 |
317.55 |
Aug 16 2019 |
710 |
317.55 |
Aug 16 2019 |
1025 |
317.55 |
Aug 09 2019 |
712 |
317.55 |
Aug 09 2019 |
1037 |
317.55 |
Aug 02 2019 |
725 |
317.55 |
Aug 02 2019 |
1040 |
317.55 |
Jul 26 2019 |
744 |
317.55 |
Jul 26 2019 |
1077 |
317.55 |
Jul 19 2019 |
738 |
317.55 |
Jul 19 2019 |
1078 |
317.55 |
Jul 12 2019 |
676 |
306.38 |
Jul 12 2019 |
905 |
306.38 |
Jul 05 2019 |
759 |
304.33 |
Jul 05 2019 |
985 |
304.33 |
Jun 28 2019 |
743 |
303 |
Jun 28 2019 |
966 |
303 |
Jun 21 2019 |
1619 |
338.85 |
Jun 21 2019 |
2255 |
338.85 |
Jun 14 2019 |
1338 |
329.84 |
Jun 14 2019 |
1822 |
329.84 |
Jun 07 2019 |
1446 |
332.74 |
Jun 07 2019 |
1991 |
332.74 |
May 31 2019 |
1434 |
332.74 |
May 31 2019 |
1982 |
332.74 |
May 24 2019 |
1484 |
332.74 |
May 24 2019 |
2023 |
332.74 |
May 17 2019 |
1493 |
332.74 |
May 17 2019 |
2069 |
332.74 |
May 10 2019 |
1491 |
332.74 |
May 10 2019 |
2068 |
332.74 |
May 03 2019 |
1502 |
332.74 |
May 03 2019 |
2076 |
332.74 |
Apr 26 2019 |
1530 |
332.74 |
Apr 26 2019 |
2100 |
332.74 |
Apr 19 2019 |
5020 |
436.29 |
Apr 19 2019 |
2204 |
354.98 |
Apr 19 2019 |
702 |
296.3 |
Apr 19 2019 |
837 |
296.11 |
Apr 18 2019 |
5027 |
436.29 |
Apr 18 2019 |
2214 |
354.98 |
Apr 18 2019 |
702 |
296.3 |
Apr 12 2019 |
5020 |
436.29 |
Apr 12 2019 |
2189 |
354.98 |
Apr 12 2019 |
710 |
296.3 |
Apr 12 2019 |
842 |
296.11 |
Apr 05 2019 |
4945 |
436.29 |
Apr 05 2019 |
2071 |
354.98 |
Apr 05 2019 |
692 |
296.3 |
Apr 05 2019 |
822 |
296.11 |
Mar 29 2019 |
4733 |
436.29 |
Mar 29 2019 |
2076 |
354.98 |
Mar 29 2019 |
698 |
296.3 |
Mar 29 2019 |
840 |
296.11 |
Mar 22 2019 |
4816 |
436.29 |
Mar 22 2019 |
2046 |
354.98 |
Mar 22 2019 |
702 |
296.3 |
Mar 22 2019 |
840 |
296.11 |
Mar 15 2019 |
5009 |
436.29 |
Mar 15 2019 |
2114 |
354.98 |
Mar 15 2019 |
703 |
296.3 |
Mar 15 2019 |
857 |
296.11 |
Mar 08 2019 |
4811 |
436.29 |
Mar 08 2019 |
2071 |
354.98 |
Mar 08 2019 |
703 |
296.3 |
Mar 08 2019 |
855 |
296.11 |
Mar 01 2019 |
4922 |
436.29 |
Mar 01 2019 |
2103 |
354.98 |
Mar 01 2019 |
703 |
296.3 |
Mar 01 2019 |
860 |
296.11 |
Feb 22 2019 |
4924 |
436.29 |
Feb 22 2019 |
2101 |
354.98 |
Feb 22 2019 |
708 |
296.3 |
Feb 22 2019 |
865 |
296.11 |
Feb 15 2019 |
4920 |
436.29 |
Feb 15 2019 |
2107 |
354.98 |
Feb 15 2019 |
711 |
296.3 |
Feb 15 2019 |
868 |
296.11 |
Feb 08 2019 |
5041 |
436.29 |
Feb 08 2019 |
2114 |
354.98 |
Feb 08 2019 |
712 |
296.3 |
Feb 08 2019 |
871 |
296.11 |
Feb 01 2019 |
5050 |
436.29 |
Feb 01 2019 |
2121 |
354.98 |
Feb 01 2019 |
712 |
296.3 |
Feb 01 2019 |
873 |
296.11 |
Jan 25 2019 |
5050 |
436.29 |
Jan 25 2019 |
2122 |
354.98 |
Jan 25 2019 |
711 |
296.3 |
Jan 25 2019 |
875 |
296.11 |
Jan 18 2019 |
5058 |
436.29 |
Jan 18 2019 |
2128 |
354.98 |
Jan 18 2019 |
711 |
296.3 |
Jan 18 2019 |
874 |
296.11 |
Jan 11 2019 |
5058 |
436.29 |
Jan 11 2019 |
2128 |
354.98 |
Jan 11 2019 |
711 |
296.3 |
Jan 11 2019 |
874 |
296.11 |
Jan 04 2019 |
5058 |
436.29 |
Jan 04 2019 |
2129 |
354.98 |
Jan 04 2019 |
711 |
296.3 |
Jan 04 2019 |
875 |
296.11 |
Dec 28 2018 |
5059 |
436.29 |
Dec 28 2018 |
2129 |
354.98 |
Dec 28 2018 |
711 |
296.3 |
Dec 28 2018 |
875 |
296.11 |
Dec 21 2018 |
5059 |
436.29 |
Dec 21 2018 |
2129 |
354.98 |
Dec 21 2018 |
711 |
296.3 |
Dec 21 2018 |
875 |
296.11 |
Dec 14 2018 |
5059 |
436.29 |
Dec 14 2018 |
2129 |
354.98 |
Dec 14 2018 |
711 |
296.3 |
Dec 14 2018 |
875 |
296.11 |
Dec 07 2018 |
5052 |
436.29 |
Dec 07 2018 |
2129 |
354.98 |
Dec 07 2018 |
711 |
296.3 |
Dec 07 2018 |
875 |
296.11 |
Nov 30 2018 |
5052 |
436.29 |
Nov 30 2018 |
2129 |
354.98 |
Nov 30 2018 |
711 |
296.3 |
Nov 30 2018 |
875 |
296.11 |
Nov 23 2018 |
5053 |
436.29 |
Nov 23 2018 |
2129 |
354.98 |
Nov 23 2018 |
711 |
296.3 |
Nov 23 2018 |
875 |
296.11 |
Nov 16 2018 |
5053 |
436.29 |
Nov 16 2018 |
2129 |
354.98 |
Nov 16 2018 |
711 |
296.3 |
Nov 16 2018 |
875 |
296.11 |
Nov 09 2018 |
5053 |
436.29 |
Nov 09 2018 |
2129 |
354.98 |
Nov 09 2018 |
711 |
296.3 |
Nov 09 2018 |
875 |
296.11 |
Nov 02 2018 |
5053 |
436.29 |
Nov 02 2018 |
2129 |
354.98 |
Nov 02 2018 |
711 |
296.3 |
Nov 02 2018 |
872 |
296.11 |
Oct 26 2018 |
5053 |
436.29 |
Oct 26 2018 |
2130 |
354.98 |
Oct 26 2018 |
711 |
296.3 |
Oct 26 2018 |
872 |
296.11 |
Oct 19 2018 |
5053 |
436.29 |
Oct 19 2018 |
2138 |
354.98 |
Oct 19 2018 |
711 |
296.3 |
Oct 19 2018 |
874 |
296.11 |
Oct 12 2018 |
5047 |
436.29 |
Oct 12 2018 |
2133 |
354.98 |
Oct 12 2018 |
712 |
296.3 |
Oct 12 2018 |
876 |
296.11 |
Oct 05 2018 |
5047 |
436.29 |
Oct 05 2018 |
2137 |
354.98 |
Oct 05 2018 |
714 |
296.3 |
Oct 05 2018 |
876 |
296.11 |
Sep 28 2018 |
5053 |
436.29 |
Sep 28 2018 |
2088 |
354.98 |
Sep 28 2018 |
714 |
296.3 |
Sep 28 2018 |
869 |
296.11 |
Sep 21 2018 |
5001 |
436.29 |
Sep 21 2018 |
2085 |
354.98 |
Sep 21 2018 |
711 |
296.3 |
Sep 21 2018 |
866 |
296.11 |
Sep 14 2018 |
5094 |
436.29 |
Sep 14 2018 |
2098 |
354.98 |
Sep 14 2018 |
713 |
296.3 |
Sep 14 2018 |
866 |
296.11 |
Sep 07 2018 |
5123 |
436.29 |
Sep 07 2018 |
2126 |
354.98 |
Sep 07 2018 |
716 |
296.3 |
Sep 07 2018 |
880 |
296.11 |
Aug 31 2018 |
5195 |
436.29 |
Aug 31 2018 |
2133 |
354.98 |
Aug 31 2018 |
727 |
296.3 |
Aug 31 2018 |
894 |
296.11 |
Aug 24 2018 |
5261 |
436.29 |
Aug 24 2018 |
2106 |
354.98 |
Aug 24 2018 |
684 |
296.3 |
Aug 24 2018 |
841 |
296.11 |
Aug 17 2018 |
5253 |
436.29 |
Aug 17 2018 |
2114 |
354.98 |
Aug 17 2018 |
689 |
296.3 |
Aug 17 2018 |
843 |
296.11 |
Aug 10 2018 |
5254 |
436.29 |
Aug 10 2018 |
2180 |
354.98 |
Aug 10 2018 |
694 |
296.3 |
Aug 10 2018 |
917 |
296.11 |
Aug 03 2018 |
5291 |
436.29 |
Aug 03 2018 |
2227 |
354.98 |
Aug 03 2018 |
708 |
296.3 |
Aug 03 2018 |
939 |
296.11 |
Jul 27 2018 |
5361 |
436.29 |
Jul 27 2018 |
2237 |
354.98 |
Jul 27 2018 |
705 |
296.3 |
Jul 27 2018 |
945 |
296.11 |
Jul 20 2018 |
5467 |
436.29 |
Jul 20 2018 |
2230 |
354.98 |
Jul 20 2018 |
712 |
296.3 |
Jul 20 2018 |
954 |
296.11 |
Jul 13 2018 |
5540 |
436.29 |
Jul 13 2018 |
2289 |
354.98 |
Jul 13 2018 |
431 |
285.44 |
Jul 13 2018 |
664 |
285.25 |
Jul 06 2018 |
5542 |
436.29 |
Jul 06 2018 |
2115 |
354.98 |
Jul 06 2018 |
97 |
262.92 |
Jul 06 2018 |
242 |
262.92 |
Jun 29 2018 |
5516 |
436.29 |
Jun 29 2018 |
2141 |
354.98 |
Jun 29 2018 |
156 |
271.71 |
Jun 29 2018 |
310 |
271.52 |
Jun 22 2018 |
346 |
288.19 |
Jun 22 2018 |
543 |
288.19 |
Jun 15 2018 |
4789 |
391.97 |
Jun 15 2018 |
14 |
231.69 |
Jun 15 2018 |
1138 |
311.83 |
Jun 08 2018 |
4801 |
391.97 |
Jun 08 2018 |
18 |
231.69 |
Jun 08 2018 |
1172 |
311.83 |
Jun 01 2018 |
5065 |
391.97 |
Jun 01 2018 |
34 |
238.14 |
Jun 01 2018 |
746 |
289.42 |
May 25 2018 |
5071 |
391.97 |
May 25 2018 |
38 |
238.14 |
May 25 2018 |
783 |
289.42 |
May 18 2018 |
5148 |
391.97 |
May 18 2018 |
40 |
238.14 |
May 18 2018 |
781 |
289.42 |
May 11 2018 |
5163 |
391.97 |
May 11 2018 |
37 |
238.14 |
May 11 2018 |
801 |
289.42 |
May 04 2018 |
1856 |
339.3 |
May 04 2018 |
223 |
271.84 |
May 04 2018 |
750 |
286.3 |
Apr 27 2018 |
1868 |
339.3 |
Apr 27 2018 |
214 |
271.84 |
Apr 27 2018 |
757 |
286.3 |
Apr 20 2018 |
1878 |
339.3 |
Apr 20 2018 |
231 |
271.84 |
Apr 20 2018 |
776 |
286.3 |
Apr 13 2018 |
1872 |
339.3 |
Apr 13 2018 |
239 |
271.84 |
Apr 13 2018 |
765 |
286.3 |
Apr 06 2018 |
1913 |
339.3 |
Apr 06 2018 |
247 |
271.84 |
Apr 06 2018 |
770 |
286.3 |
Mar 30 2018 |
1965 |
339.3 |
Mar 30 2018 |
260 |
271.84 |
Mar 30 2018 |
780 |
286.3 |
Mar 23 2018 |
1514 |
325.9 |
Mar 23 2018 |
265 |
271.84 |
Mar 23 2018 |
585 |
277.58 |
Mar 16 2018 |
1512 |
325.9 |
Mar 16 2018 |
266 |
271.84 |
Mar 16 2018 |
595 |
277.58 |
Mar 09 2018 |
1520 |
325.9 |
Mar 09 2018 |
272 |
271.84 |
Mar 09 2018 |
620 |
277.58 |
Mar 02 2018 |
1549 |
325.9 |
Mar 02 2018 |
272 |
271.84 |
Mar 02 2018 |
727 |
277.58 |
Feb 23 2018 |
1581 |
325.9 |
Feb 23 2018 |
271 |
271.84 |
Feb 23 2018 |
732 |
277.58 |
Feb 16 2018 |
1600 |
325.9 |
Feb 16 2018 |
275 |
271.84 |
Feb 16 2018 |
738 |
277.58 |
Feb 09 2018 |
1604 |
325.9 |
Feb 09 2018 |
275 |
271.84 |
Feb 09 2018 |
739 |
277.58 |
Feb 02 2018 |
1614 |
325.9 |
Feb 02 2018 |
281 |
271.84 |
Feb 02 2018 |
749 |
277.58 |
Jan 26 2018 |
1617 |
325.9 |
Jan 26 2018 |
280 |
271.84 |
Jan 26 2018 |
748 |
277.58 |
Jan 19 2018 |
1617 |
325.9 |
Jan 19 2018 |
280 |
271.84 |
Jan 19 2018 |
748 |
277.58 |
Jan 12 2018 |
1620 |
325.9 |
Jan 12 2018 |
283 |
271.84 |
Jan 12 2018 |
750 |
277.58 |
Jan 05 2018 |
1620 |
325.9 |
Jan 05 2018 |
284 |
271.84 |
Jan 05 2018 |
752 |
277.58 |
Dec 29 2017 |
1620 |
325.9 |
Dec 29 2017 |
284 |
271.84 |
Dec 29 2017 |
752 |
277.58 |
Dec 22 2017 |
1620 |
325.9 |
Dec 22 2017 |
284 |
271.84 |
Dec 22 2017 |
752 |
277.58 |
Dec 15 2017 |
1620 |
325.9 |
Dec 15 2017 |
284 |
271.84 |
Dec 15 2017 |
751 |
277.58 |
Dec 08 2017 |
1620 |
325.9 |
Dec 08 2017 |
284 |
271.84 |
Dec 08 2017 |
751 |
277.58 |
Dec 01 2017 |
1620 |
325.9 |
Dec 01 2017 |
284 |
271.84 |
Dec 01 2017 |
751 |
277.58 |
Nov 24 2017 |
1620 |
325.9 |
Nov 24 2017 |
284 |
271.84 |
Nov 24 2017 |
751 |
277.58 |
Nov 17 2017 |
1620 |
325.9 |
Nov 17 2017 |
284 |
271.84 |
Nov 17 2017 |
751 |
277.58 |
Nov 10 2017 |
1622 |
325.9 |
Nov 10 2017 |
284 |
271.84 |
Nov 10 2017 |
751 |
277.58 |
Nov 03 2017 |
1622 |
325.9 |
Nov 03 2017 |
284 |
271.84 |
Nov 03 2017 |
751 |
277.58 |
Oct 27 2017 |
1641 |
325.9 |
Oct 27 2017 |
284 |
271.84 |
Oct 27 2017 |
754 |
277.58 |
Oct 20 2017 |
1633 |
325.9 |
Oct 20 2017 |
284 |
271.84 |
Oct 20 2017 |
753 |
277.58 |
Oct 13 2017 |
1636 |
325.9 |
Oct 13 2017 |
284 |
271.84 |
Oct 13 2017 |
753 |
277.58 |
Oct 06 2017 |
1637 |
325.9 |
Oct 06 2017 |
284 |
271.84 |
Oct 06 2017 |
753 |
277.58 |
Sep 29 2017 |
1637 |
325.9 |
Sep 29 2017 |
284 |
271.84 |
Sep 29 2017 |
754 |
277.58 |
Sep 22 2017 |
1663 |
325.9 |
Sep 22 2017 |
284 |
271.84 |
Sep 22 2017 |
759 |
277.58 |
Sep 15 2017 |
1669 |
325.9 |
Sep 15 2017 |
290 |
271.84 |
Sep 15 2017 |
765 |
277.58 |
Sep 08 2017 |
1661 |
325.9 |
Sep 08 2017 |
301 |
271.84 |
Sep 08 2017 |
775 |
277.58 |
Sep 01 2017 |
1625 |
325.9 |
Sep 01 2017 |
311 |
271.84 |
Sep 01 2017 |
720 |
277.58 |
Aug 25 2017 |
1962 |
325.9 |
Aug 25 2017 |
308 |
271.84 |
Aug 25 2017 |
722 |
277.58 |
Aug 18 2017 |
1967 |
325.9 |
Aug 18 2017 |
313 |
271.84 |
Aug 18 2017 |
733 |
277.58 |
Aug 11 2017 |
1989 |
325.9 |
Aug 11 2017 |
311 |
271.84 |
Aug 11 2017 |
754 |
277.58 |
Aug 04 2017 |
1998 |
325.9 |
Aug 04 2017 |
319 |
271.84 |
Aug 04 2017 |
753 |
277.58 |
Jul 28 2017 |
2028 |
325.9 |
Jul 28 2017 |
318 |
271.84 |
Jul 28 2017 |
762 |
277.58 |
Jul 21 2017 |
2097 |
325.9 |
Jul 21 2017 |
349 |
271.84 |
Jul 21 2017 |
779 |
277.58 |
Jul 14 2017 |
2120 |
325.9 |
Jul 14 2017 |
250 |
263.66 |
Jul 14 2017 |
451 |
261.93 |
Jul 07 2017 |
2131 |
325.9 |
Jul 07 2017 |
262 |
264.37 |
Jul 07 2017 |
463 |
262.5 |
Jun 30 2017 |
2151 |
325.9 |
Jun 30 2017 |
265 |
264.37 |
Jun 30 2017 |
465 |
262.5 |
Jun 23 2017 |
2224 |
325.9 |
Jun 23 2017 |
787 |
281.06 |
Jun 23 2017 |
453 |
262.5 |
Jun 16 2017 |
1259 |
303.88 |
Jun 16 2017 |
533 |
266.63 |
Jun 16 2017 |
454 |
262.5 |
Jun 09 2017 |
1094 |
303.88 |
Jun 09 2017 |
565 |
266.63 |
Jun 09 2017 |
436 |
262.5 |
Jun 02 2017 |
1200 |
303.88 |
Jun 02 2017 |
532 |
263.95 |
Jun 02 2017 |
599 |
268.71 |
May 26 2017 |
1253 |
303.88 |
May 26 2017 |
543 |
263.95 |
May 26 2017 |
589 |
268.71 |
May 19 2017 |
1271 |
303.88 |
May 19 2017 |
536 |
263.95 |
May 19 2017 |
596 |
268.71 |
May 12 2017 |
1246 |
303.14 |
May 12 2017 |
552 |
263.95 |
May 12 2017 |
600 |
268.71 |
May 05 2017 |
953 |
293.32 |
May 05 2017 |
602 |
265.66 |
May 05 2017 |
413 |
253.25 |
Apr 28 2017 |
964 |
293.32 |
Apr 28 2017 |
564 |
265.66 |
Apr 28 2017 |
418 |
253.25 |
Apr 21 2017 |
983 |
293.32 |
Apr 21 2017 |
593 |
265.66 |
Apr 21 2017 |
428 |
253.25 |
Apr 14 2017 |
1014 |
293.32 |
Apr 14 2017 |
595 |
265.66 |
Apr 14 2017 |
431 |
253.25 |
Apr 07 2017 |
712 |
283.05 |
Apr 07 2017 |
619 |
265.66 |
Apr 07 2017 |
326 |
248.6 |
Mar 31 2017 |
734 |
283.05 |
Mar 31 2017 |
636 |
265.66 |
Mar 31 2017 |
335 |
248.6 |
Mar 24 2017 |
536 |
275.16 |
Mar 24 2017 |
627 |
265.66 |
Mar 24 2017 |
302 |
245.89 |
Mar 17 2017 |
541 |
275.16 |
Mar 17 2017 |
639 |
265.66 |
Mar 17 2017 |
303 |
245.89 |
Mar 10 2017 |
535 |
275.16 |
Mar 10 2017 |
645 |
265.66 |
Mar 10 2017 |
309 |
245.89 |
Mar 03 2017 |
341 |
236.17 |
Mar 03 2017 |
545 |
275.16 |
Mar 03 2017 |
637 |
265.66 |
Mar 03 2017 |
312 |
245.89 |
Feb 24 2017 |
338 |
236.17 |
Feb 24 2017 |
568 |
275.16 |
Feb 24 2017 |
657 |
265.66 |
Feb 24 2017 |
324 |
245.89 |
Feb 17 2017 |
338 |
236.17 |
Feb 17 2017 |
569 |
275.16 |
Feb 17 2017 |
615 |
265.66 |
Feb 17 2017 |
326 |
245.89 |
Feb 10 2017 |
349 |
236.17 |
Feb 10 2017 |
576 |
275.16 |
Feb 10 2017 |
615 |
265.66 |
Feb 10 2017 |
328 |
245.89 |
Feb 03 2017 |
348 |
236.17 |
Feb 03 2017 |
576 |
275.16 |
Feb 03 2017 |
615 |
265.66 |
Feb 03 2017 |
331 |
245.89 |
Jan 27 2017 |
348 |
236.17 |
Jan 27 2017 |
580 |
275.16 |
Jan 27 2017 |
613 |
265.66 |
Jan 27 2017 |
333 |
245.89 |
Jan 20 2017 |
348 |
236.17 |
Jan 20 2017 |
581 |
275.16 |
Jan 20 2017 |
611 |
265.66 |
Jan 20 2017 |
332 |
245.89 |
Jan 13 2017 |
348 |
236.17 |
Jan 13 2017 |
581 |
275.16 |
Jan 13 2017 |
611 |
265.66 |
Jan 13 2017 |
332 |
245.89 |
Jan 06 2017 |
348 |
236.17 |
Jan 06 2017 |
581 |
275.16 |
Jan 06 2017 |
308 |
242.35 |
Jan 06 2017 |
285 |
239.64 |
Dec 30 2016 |
350 |
236.17 |
Dec 30 2016 |
581 |
275.16 |
Dec 30 2016 |
309 |
242.35 |
Dec 30 2016 |
286 |
239.64 |
Dec 23 2016 |
350 |
236.17 |
Dec 23 2016 |
581 |
275.16 |
Dec 23 2016 |
309 |
242.35 |
Dec 23 2016 |
286 |
239.64 |
Dec 16 2016 |
350 |
236.17 |
Dec 16 2016 |
581 |
275.16 |
Dec 16 2016 |
309 |
242.35 |
Dec 16 2016 |
286 |
239.64 |
Dec 09 2016 |
350 |
236.17 |
Dec 09 2016 |
581 |
275.16 |
Dec 09 2016 |
309 |
242.35 |
Dec 09 2016 |
286 |
239.64 |
Dec 02 2016 |
350 |
236.17 |
Dec 02 2016 |
581 |
275.16 |
Dec 02 2016 |
309 |
242.35 |
Dec 02 2016 |
286 |
239.64 |
Nov 25 2016 |
350 |
236.17 |
Nov 25 2016 |
581 |
275.16 |
Nov 25 2016 |
309 |
242.35 |
Nov 25 2016 |
286 |
239.64 |
Nov 18 2016 |
350 |
236.17 |
Nov 18 2016 |
581 |
275.16 |
Nov 18 2016 |
309 |
242.35 |
Nov 18 2016 |
286 |
239.64 |
Nov 11 2016 |
350 |
236.17 |
Nov 11 2016 |
581 |
275.16 |
Nov 11 2016 |
309 |
242.35 |
Nov 11 2016 |
286 |
239.64 |
Nov 04 2016 |
350 |
236.17 |
Nov 04 2016 |
581 |
275.16 |
Nov 04 2016 |
309 |
242.35 |
Nov 04 2016 |
286 |
239.64 |
Oct 28 2016 |
350 |
236.17 |
Oct 28 2016 |
581 |
275.16 |
Oct 28 2016 |
309 |
242.35 |
Oct 28 2016 |
286 |
239.64 |
Oct 21 2016 |
350 |
236.17 |
Oct 21 2016 |
582 |
275.16 |
Oct 21 2016 |
309 |
242.35 |
Oct 21 2016 |
287 |
239.64 |
Oct 14 2016 |
350 |
236.17 |
Oct 14 2016 |
583 |
275.16 |
Oct 14 2016 |
311 |
242.35 |
Oct 14 2016 |
289 |
239.64 |
Oct 07 2016 |
350 |
236.17 |
Oct 07 2016 |
584 |
275.16 |
Oct 07 2016 |
311 |
242.35 |
Oct 07 2016 |
289 |
239.64 |
Sep 30 2016 |
357 |
236.17 |
Sep 30 2016 |
584 |
275.16 |
Sep 30 2016 |
312 |
242.35 |
Sep 30 2016 |
288 |
239.64 |
Sep 23 2016 |
357 |
236.17 |
Sep 23 2016 |
579 |
275.16 |
Sep 23 2016 |
312 |
242.35 |
Sep 23 2016 |
287 |
239.64 |
Sep 16 2016 |
358 |
236.17 |
Sep 16 2016 |
578 |
275.16 |
Sep 16 2016 |
317 |
242.35 |
Sep 16 2016 |
292 |
239.64 |
Sep 09 2016 |
361 |
236.17 |
Sep 09 2016 |
586 |
275.16 |
Sep 09 2016 |
324 |
242.35 |
Sep 09 2016 |
296 |
239.64 |
Sep 02 2016 |
376 |
236.17 |
Sep 02 2016 |
589 |
275.16 |
Sep 02 2016 |
340 |
242.35 |
Sep 02 2016 |
312 |
239.64 |
Aug 26 2016 |
380 |
236.17 |
Aug 26 2016 |
598 |
275.16 |
Aug 26 2016 |
340 |
242.35 |
Aug 26 2016 |
318 |
239.64 |
Aug 19 2016 |
386 |
236.17 |
Aug 19 2016 |
604 |
275.16 |
Aug 19 2016 |
343 |
242.35 |
Aug 19 2016 |
317 |
239.64 |
Aug 12 2016 |
519 |
236.17 |
Aug 12 2016 |
592 |
275.16 |
Aug 12 2016 |
344 |
242.35 |
Aug 12 2016 |
433 |
234.46 |
Aug 05 2016 |
519 |
236.17 |
Aug 05 2016 |
664 |
275.16 |
Aug 05 2016 |
357 |
242.35 |
Aug 05 2016 |
509 |
234.46 |
Jul 29 2016 |
520 |
236.17 |
Jul 29 2016 |
627 |
275.16 |
Jul 29 2016 |
358 |
242.35 |
Jul 29 2016 |
495 |
234.46 |
Jul 22 2016 |
550 |
236.17 |
Jul 22 2016 |
665 |
275.16 |
Jul 22 2016 |
371 |
242.35 |
Jul 22 2016 |
508 |
234.46 |
Jun 22 2016 |
550 |
236.17 |
Jun 22 2016 |
692 |
275.16 |
Jun 22 2016 |
141 |
214.35 |
Jun 22 2016 |
338 |
214.35 |
Jun 15 2016 |
570 |
236.17 |
Jun 15 2016 |
711 |
275.16 |
Jun 15 2016 |
150 |
214.35 |
Jun 15 2016 |
343 |
214.35 |
Jun 08 2016 |
576 |
236.17 |
Jun 08 2016 |
676 |
275.16 |
Jun 08 2016 |
139 |
214.35 |
Jun 08 2016 |
337 |
214.35 |
Jun 01 2016 |
627 |
236.17 |
Jun 01 2016 |
703 |
275.16 |
Jun 01 2016 |
111 |
209.31 |
Jun 01 2016 |
308 |
209.31 |
May 25 2016 |
636 |
236.17 |
May 25 2016 |
708 |
275.16 |
May 25 2016 |
127 |
209.31 |
May 25 2016 |
325 |
209.31 |
May 18 2016 |
627 |
236.17 |
May 18 2016 |
714 |
275.16 |
May 18 2016 |
124 |
209.31 |
May 18 2016 |
331 |
209.31 |
May 11 2016 |
574 |
236.17 |
May 11 2016 |
510 |
262.28 |
May 11 2016 |
119 |
209.31 |
May 11 2016 |
301 |
209.31 |
May 04 2016 |
580 |
236.17 |
May 04 2016 |
503 |
262.28 |
May 04 2016 |
117 |
209.31 |
May 04 2016 |
310 |
209.31 |
Apr 27 2016 |
628 |
236.17 |
Apr 27 2016 |
543 |
262.28 |
Apr 27 2016 |
129 |
209.31 |
Apr 27 2016 |
327 |
209.31 |
Apr 20 2016 |
657 |
236.17 |
Apr 20 2016 |
575 |
262.28 |
Apr 20 2016 |
160 |
209.31 |
Apr 20 2016 |
362 |
209.31 |
Apr 13 2016 |
681 |
236.17 |
Apr 13 2016 |
584 |
262.07 |
Apr 13 2016 |
155 |
209.31 |
Apr 13 2016 |
365 |
209.31 |
Apr 06 2016 |
695 |
236.17 |
Apr 06 2016 |
591 |
262.07 |
Apr 06 2016 |
157 |
209.31 |
Apr 06 2016 |
350 |
209.31 |
Mar 30 2016 |
689 |
236.17 |
Mar 30 2016 |
575 |
262.07 |
Mar 30 2016 |
154 |
209.31 |
Mar 30 2016 |
349 |
209.31 |
Mar 23 2016 |
689 |
236.17 |
Mar 23 2016 |
664 |
265.49 |
Mar 23 2016 |
150 |
209.31 |
Mar 23 2016 |
354 |
209.31 |
Mar 16 2016 |
690 |
236.17 |
Mar 16 2016 |
666 |
265.49 |
Mar 16 2016 |
140 |
209.31 |
Mar 16 2016 |
345 |
209.31 |
Mar 09 2016 |
700 |
236.17 |
Mar 09 2016 |
685 |
265.49 |
Mar 09 2016 |
141 |
209.31 |
Mar 09 2016 |
348 |
209.31 |
Mar 02 2016 |
676 |
265.49 |
Mar 02 2016 |
140 |
209.31 |
Mar 02 2016 |
348 |
209.31 |
Feb 24 2016 |
686 |
265.49 |
Feb 24 2016 |
140 |
209.31 |
Feb 24 2016 |
356 |
209.31 |
Feb 17 2016 |
703 |
265.49 |
Feb 17 2016 |
140 |
209.31 |
Feb 17 2016 |
356 |
209.31 |
Feb 10 2016 |
709 |
265.49 |
Feb 10 2016 |
141 |
209.31 |
Feb 10 2016 |
359 |
209.31 |
Feb 03 2016 |
716 |
265.49 |
Feb 03 2016 |
142 |
209.31 |
Feb 03 2016 |
360 |
209.31 |
Jan 27 2016 |
727 |
265.49 |
Jan 27 2016 |
142 |
209.31 |
Jan 27 2016 |
360 |
209.31 |
Jan 20 2016 |
734 |
265.49 |
Jan 20 2016 |
143 |
209.31 |
Jan 20 2016 |
360 |
209.31 |
Jan 13 2016 |
736 |
265.49 |
Jan 13 2016 |
143 |
209.31 |
Jan 13 2016 |
360 |
209.31 |
Jan 06 2016 |
736 |
265.49 |
Jan 06 2016 |
143 |
209.31 |
Jan 06 2016 |
360 |
209.31 |
Dec 30 2015 |
736 |
265.49 |
Dec 30 2015 |
143 |
209.31 |
Dec 30 2015 |
360 |
209.31 |
Dec 23 2015 |
736 |
265.49 |
Dec 23 2015 |
143 |
209.31 |
Dec 23 2015 |
360 |
209.31 |
Dec 16 2015 |
736 |
265.49 |
Dec 16 2015 |
143 |
209.31 |
Dec 16 2015 |
360 |
209.31 |
Dec 09 2015 |
736 |
265.49 |
Dec 09 2015 |
144 |
209.31 |
Dec 09 2015 |
361 |
209.31 |
Dec 02 2015 |
736 |
265.49 |
Dec 02 2015 |
144 |
209.31 |
Dec 02 2015 |
361 |
209.31 |
Nov 25 2015 |
736 |
265.49 |
Nov 25 2015 |
144 |
209.31 |
Nov 25 2015 |
361 |
209.31 |
Nov 18 2015 |
736 |
265.49 |
Nov 18 2015 |
144 |
209.31 |
Nov 18 2015 |
361 |
209.31 |
Nov 11 2015 |
736 |
265.49 |
Nov 11 2015 |
144 |
209.31 |
Nov 11 2015 |
361 |
209.31 |
Nov 04 2015 |
736 |
265.49 |
Nov 04 2015 |
144 |
209.31 |
Nov 04 2015 |
361 |
209.31 |
Oct 28 2015 |
736 |
265.49 |
Oct 28 2015 |
144 |
209.31 |
Oct 28 2015 |
361 |
209.31 |
Oct 21 2015 |
736 |
265.49 |
Oct 21 2015 |
144 |
209.31 |
Oct 21 2015 |
361 |
209.31 |
Oct 14 2015 |
737 |
265.49 |
Oct 14 2015 |
144 |
209.31 |
Oct 14 2015 |
361 |
209.31 |
Oct 07 2015 |
734 |
265.49 |
Oct 07 2015 |
144 |
209.31 |
Oct 07 2015 |
361 |
209.31 |
Sep 30 2015 |
736 |
265.49 |
Sep 30 2015 |
145 |
209.31 |
Sep 30 2015 |
367 |
209.31 |
Sep 23 2015 |
737 |
265.49 |
Sep 23 2015 |
146 |
209.31 |
Sep 23 2015 |
371 |
209.31 |
Sep 16 2015 |
733 |
265.49 |
Sep 16 2015 |
148 |
209.31 |
Sep 16 2015 |
372 |
209.31 |
Sep 09 2015 |
733 |
265.49 |
Sep 09 2015 |
149 |
209.31 |
Sep 09 2015 |
380 |
209.31 |
Sep 02 2015 |
741 |
265.49 |
Sep 02 2015 |
142 |
209.31 |
Sep 02 2015 |
377 |
209.31 |
Aug 26 2015 |
751 |
265.49 |
Aug 26 2015 |
143 |
209.31 |
Aug 26 2015 |
378 |
209.31 |
Aug 19 2015 |
780 |
265.49 |
Aug 19 2015 |
144 |
209.31 |
Aug 19 2015 |
375 |
209.31 |
Aug 12 2015 |
732 |
265.49 |
Aug 12 2015 |
143 |
209.31 |
Aug 12 2015 |
332 |
209.31 |
Aug 05 2015 |
744 |
265.49 |
Aug 05 2015 |
138 |
209.31 |
Aug 05 2015 |
325 |
209.31 |
Jul 29 2015 |
747 |
265.49 |
Jul 29 2015 |
143 |
209.31 |
Jul 29 2015 |
318 |
209.31 |
Jul 22 2015 |
752 |
265.49 |
Jul 22 2015 |
140 |
209.31 |
Jul 22 2015 |
317 |
209.31 |
Jul 15 2015 |
819 |
265.49 |
Jul 15 2015 |
129 |
204.35 |
Jul 15 2015 |
274 |
204.35 |
Jul 08 2015 |
825 |
265.49 |
Jul 08 2015 |
135 |
202.96 |
Jul 08 2015 |
511 |
218.6 |
Jul 01 2015 |
841 |
265.49 |
Jul 01 2015 |
110 |
199.65 |
Jul 01 2015 |
574 |
221.6 |
Jun 24 2015 |
870 |
265.49 |
Jun 24 2015 |
120 |
200.83 |
Jun 24 2015 |
495 |
217 |
Jun 17 2015 |
867 |
265.49 |
Jun 17 2015 |
126 |
200.83 |
Jun 17 2015 |
492 |
217 |
Jun 10 2015 |
884 |
265.49 |
Jun 10 2015 |
125 |
198.24 |
Jun 10 2015 |
537 |
220.66 |
Jun 03 2015 |
955 |
265.49 |
Jun 03 2015 |
124 |
197.77 |
Jun 03 2015 |
496 |
214.7 |
May 27 2015 |
948 |
265.49 |
May 27 2015 |
116 |
197.77 |
May 27 2015 |
451 |
214.7 |
May 20 2015 |
972 |
265.49 |
May 20 2015 |
117 |
197.77 |
May 20 2015 |
440 |
214.7 |
May 13 2015 |
994 |
265.49 |
May 13 2015 |
110 |
197.77 |
May 13 2015 |
431 |
214.7 |
May 06 2015 |
511 |
246.95 |
May 06 2015 |
78 |
197.77 |
May 06 2015 |
402 |
217.44 |
Apr 29 2015 |
566 |
246.95 |
Apr 29 2015 |
89 |
197.77 |
Apr 29 2015 |
433 |
217.44 |
Apr 22 2015 |
576 |
246.95 |
Apr 22 2015 |
155 |
209.58 |
Apr 22 2015 |
353 |
213.35 |
Apr 15 2015 |
600 |
246.95 |
Apr 15 2015 |
161 |
209.58 |
Apr 15 2015 |
376 |
213.35 |
Apr 08 2015 |
607 |
246.95 |
Apr 08 2015 |
166 |
209.58 |
Apr 08 2015 |
382 |
213.35 |
Apr 01 2015 |
639 |
246.95 |
Apr 01 2015 |
174 |
209.58 |
Apr 01 2015 |
401 |
213.35 |
Mar 25 2015 |
316 |
228.41 |
Mar 25 2015 |
166 |
209.58 |
Mar 25 2015 |
386 |
213.35 |
Mar 18 2015 |
211 |
216.04 |
Mar 18 2015 |
170 |
209.58 |
Mar 18 2015 |
301 |
205.08 |
Mar 11 2015 |
220 |
216.04 |
Mar 11 2015 |
170 |
209.58 |
Mar 11 2015 |
386 |
205.08 |
Mar 04 2015 |
228 |
216.04 |
Mar 04 2015 |
175 |
209.58 |
Mar 04 2015 |
389 |
205.08 |
Feb 25 2015 |
237 |
216.04 |
Feb 25 2015 |
173 |
209.58 |
Feb 25 2015 |
403 |
205.08 |
Feb 18 2015 |
253 |
216.04 |
Feb 18 2015 |
176 |
209.58 |
Feb 18 2015 |
409 |
205.08 |
Feb 11 2015 |
256 |
216.04 |
Feb 11 2015 |
177 |
209.58 |
Feb 11 2015 |
411 |
205.08 |
Feb 04 2015 |
256 |
216.04 |
Feb 04 2015 |
175 |
209.58 |
Feb 04 2015 |
410 |
205.08 |
Jan 28 2015 |
255 |
216.04 |
Jan 28 2015 |
175 |
209.58 |
Jan 28 2015 |
410 |
205.08 |
Jan 21 2015 |
259 |
216.04 |
Jan 21 2015 |
175 |
209.58 |
Jan 21 2015 |
413 |
205.08 |
Jan 14 2015 |
261 |
216.04 |
Jan 14 2015 |
175 |
209.58 |
Jan 14 2015 |
414 |
205.08 |
Jan 07 2015 |
261 |
216.04 |
Jan 07 2015 |
176 |
209.58 |
Jan 07 2015 |
414 |
205.08 |
Dec 31 2014 |
261 |
216.04 |
Dec 31 2014 |
176 |
209.58 |
Dec 31 2014 |
415 |
205.08 |
Dec 24 2014 |
261 |
216.04 |
Dec 24 2014 |
176 |
209.58 |
Dec 24 2014 |
415 |
205.08 |
Dec 17 2014 |
261 |
216.04 |
Dec 17 2014 |
176 |
209.58 |
Dec 17 2014 |
415 |
205.08 |
Dec 10 2014 |
261 |
216.04 |
Dec 10 2014 |
176 |
209.58 |
Dec 10 2014 |
415 |
205.08 |
Dec 03 2014 |
261 |
216.04 |
Dec 03 2014 |
176 |
209.58 |
Dec 03 2014 |
415 |
205.08 |
Nov 26 2014 |
261 |
216.04 |
Nov 26 2014 |
176 |
209.58 |
Nov 26 2014 |
415 |
205.08 |
Nov 19 2014 |
261 |
216.04 |
Nov 19 2014 |
176 |
209.58 |
Nov 19 2014 |
415 |
205.08 |
Nov 12 2014 |
261 |
216.04 |
Nov 12 2014 |
176 |
209.58 |
Nov 12 2014 |
415 |
205.08 |
Nov 05 2014 |
261 |
216.04 |
Nov 05 2014 |
176 |
209.58 |
Nov 05 2014 |
415 |
205.08 |
Oct 29 2014 |
261 |
216.04 |
Oct 29 2014 |
176 |
209.58 |
Oct 29 2014 |
415 |
205.08 |
Oct 22 2014 |
261 |
216.04 |
Oct 22 2014 |
176 |
209.58 |
Oct 22 2014 |
423 |
205.08 |
Oct 15 2014 |
261 |
216.04 |
Oct 15 2014 |
176 |
209.58 |
Oct 15 2014 |
423 |
205.08 |
Oct 08 2014 |
261 |
216.04 |
Oct 08 2014 |
176 |
209.58 |
Oct 08 2014 |
423 |
205.08 |
Oct 01 2014 |
261 |
216.04 |
Oct 01 2014 |
176 |
209.58 |
Oct 01 2014 |
421 |
205.08 |
Sep 24 2014 |
261 |
216.04 |
Sep 24 2014 |
177 |
209.58 |
Sep 24 2014 |
418 |
205.08 |
Sep 17 2014 |
260 |
216.04 |
Sep 17 2014 |
179 |
209.58 |
Sep 17 2014 |
418 |
205.08 |
Sep 10 2014 |
260 |
216.04 |
Sep 10 2014 |
180 |
209.58 |
Sep 10 2014 |
420 |
205.08 |
Sep 03 2014 |
260 |
216.04 |
Sep 03 2014 |
183 |
209.58 |
Sep 03 2014 |
423 |
205.08 |
Aug 27 2014 |
263 |
216.04 |
Aug 27 2014 |
187 |
209.58 |
Aug 27 2014 |
424 |
205.08 |
Aug 20 2014 |
271 |
216.04 |
Aug 20 2014 |
187 |
209.58 |
Aug 20 2014 |
434 |
205.08 |
Aug 13 2014 |
271 |
216.04 |
Aug 13 2014 |
191 |
209.58 |
Aug 13 2014 |
405 |
205.08 |
Aug 06 2014 |
284 |
216.04 |
Aug 06 2014 |
197 |
209.58 |
Aug 06 2014 |
405 |
205.08 |
Jul 30 2014 |
284 |
216.04 |
Jul 30 2014 |
199 |
209.58 |
Jul 30 2014 |
406 |
205.08 |
Jul 23 2014 |
295 |
216.04 |
Jul 23 2014 |
325 |
220.91 |
Jul 23 2014 |
627 |
218.48 |
Jul 16 2014 |
293 |
216.04 |
Jul 16 2014 |
307 |
220.91 |
Jul 16 2014 |
610 |
218.48 |
Jul 09 2014 |
182 |
203.67 |
Jul 09 2014 |
323 |
220.91 |
Jul 09 2014 |
546 |
215.17 |
Jul 02 2014 |
189 |
203.67 |
Jul 02 2014 |
325 |
220.91 |
Jul 02 2014 |
561 |
215.17 |
Jun 25 2014 |
197 |
203.67 |
Jun 25 2014 |
351 |
220.91 |
Jun 25 2014 |
570 |
215.17 |
Jun 18 2014 |
201 |
203.67 |
Jun 18 2014 |
360 |
220.91 |
Jun 18 2014 |
575 |
215.17 |
Jun 11 2014 |
209 |
203.67 |
Jun 11 2014 |
910 |
244.99 |
Jun 11 2014 |
802 |
224.33 |
Jun 04 2014 |
218 |
203.67 |
Jun 04 2014 |
614 |
230.56 |
Jun 04 2014 |
757 |
221.59 |
May 28 2014 |
242 |
203.67 |
May 28 2014 |
633 |
230.56 |
May 28 2014 |
772 |
221.59 |
May 21 2014 |
243 |
203.67 |
May 21 2014 |
376 |
216.12 |
May 21 2014 |
549 |
209.89 |
May 14 2014 |
1927 |
282.32 |
May 14 2014 |
739 |
237.77 |
May 14 2014 |
431 |
218.78 |
May 14 2014 |
1290 |
236.78 |
May 07 2014 |
1855 |
282.32 |
May 07 2014 |
742 |
237.77 |
May 07 2014 |
410 |
218.78 |
May 07 2014 |
1306 |
236.78 |
Apr 30 2014 |
1981 |
282.32 |
Apr 30 2014 |
829 |
237.77 |
Apr 30 2014 |
470 |
218.78 |
Apr 30 2014 |
1388 |
236.78 |
Apr 23 2014 |
2037 |
282.32 |
Apr 23 2014 |
882 |
237.77 |
Apr 23 2014 |
492 |
218.78 |
Apr 23 2014 |
1422 |
236.78 |
Apr 16 2014 |
2038 |
282.32 |
Apr 16 2014 |
906 |
237.77 |
Apr 16 2014 |
501 |
218.78 |
Apr 16 2014 |
1450 |
236.78 |
Apr 09 2014 |
2046 |
282.32 |
Apr 09 2014 |
951 |
237.77 |
Apr 09 2014 |
513 |
218.78 |
Apr 09 2014 |
1483 |
236.78 |
Apr 02 2014 |
1998 |
282.32 |
Apr 02 2014 |
949 |
237.77 |
Apr 02 2014 |
530 |
218.78 |
Apr 02 2014 |
1411 |
236.78 |
Mar 26 2014 |
1995 |
282.32 |
Mar 26 2014 |
2014 |
271.87 |
Mar 26 2014 |
558 |
218.78 |
Mar 26 2014 |
2169 |
252.51 |
Mar 19 2014 |
2045 |
282.32 |
Mar 19 2014 |
2021 |
271.87 |
Mar 19 2014 |
589 |
218.78 |
Mar 19 2014 |
2201 |
252.51 |
Mar 12 2014 |
2071 |
282.32 |
Mar 12 2014 |
2060 |
271.87 |
Mar 12 2014 |
591 |
218.78 |
Mar 12 2014 |
2228 |
252.51 |
Mar 05 2014 |
2088 |
282.32 |
Mar 05 2014 |
2063 |
271.87 |
Mar 05 2014 |
618 |
218.78 |
Mar 05 2014 |
2269 |
252.51 |
Feb 26 2014 |
2115 |
282.32 |
Feb 26 2014 |
2094 |
271.87 |
Feb 26 2014 |
632 |
218.78 |
Feb 26 2014 |
2303 |
252.51 |
Feb 19 2014 |
2117 |
282.32 |
Feb 19 2014 |
2144 |
271.87 |
Feb 19 2014 |
647 |
218.78 |
Feb 19 2014 |
2337 |
252.51 |
Feb 12 2014 |
2117 |
282.32 |
Feb 12 2014 |
2156 |
271.87 |
Feb 12 2014 |
655 |
218.78 |
Feb 12 2014 |
2338 |
252.51 |
Feb 05 2014 |
2115 |
282.32 |
Feb 05 2014 |
2186 |
271.87 |
Feb 05 2014 |
673 |
218.78 |
Feb 05 2014 |
2374 |
252.51 |
Jan 29 2014 |
2115 |
282.32 |
Jan 29 2014 |
2184 |
271.87 |
Jan 29 2014 |
692 |
218.78 |
Jan 29 2014 |
2396 |
252.51 |
Jan 22 2014 |
2112 |
282.32 |
Jan 22 2014 |
2176 |
271.87 |
Jan 22 2014 |
699 |
218.78 |
Jan 22 2014 |
2401 |
252.51 |
Jan 15 2014 |
2112 |
282.32 |
Jan 15 2014 |
2176 |
271.87 |
Jan 15 2014 |
699 |
218.78 |
Jan 15 2014 |
2402 |
252.51 |
Jan 08 2014 |
2112 |
282.32 |
Jan 08 2014 |
2176 |
271.87 |
Jan 08 2014 |
701 |
218.78 |
Jan 08 2014 |
2404 |
252.51 |
Jan 01 2014 |
2112 |
282.32 |
Jan 01 2014 |
2176 |
271.87 |
Jan 01 2014 |
703 |
218.78 |
Jan 01 2014 |
2406 |
252.51 |
Dec 25 2013 |
2113 |
282.32 |
Dec 25 2013 |
2176 |
271.87 |
Dec 25 2013 |
703 |
218.78 |
Dec 25 2013 |
2407 |
252.51 |
Dec 18 2013 |
2113 |
282.32 |
Dec 18 2013 |
2176 |
271.87 |
Dec 18 2013 |
703 |
218.78 |
Dec 18 2013 |
2407 |
252.51 |
Dec 11 2013 |
2113 |
282.32 |
Dec 11 2013 |
2176 |
271.87 |
Dec 11 2013 |
703 |
218.78 |
Dec 11 2013 |
2407 |
252.51 |
Dec 04 2013 |
2113 |
282.32 |
Dec 04 2013 |
2176 |
271.87 |
Dec 04 2013 |
703 |
218.78 |
Dec 04 2013 |
2407 |
252.51 |
Nov 27 2013 |
2113 |
282.32 |
Nov 27 2013 |
2176 |
271.87 |
Nov 27 2013 |
703 |
218.78 |
Nov 27 2013 |
2407 |
252.51 |
Nov 20 2013 |
2113 |
282.32 |
Nov 20 2013 |
2176 |
271.87 |
Nov 20 2013 |
703 |
218.78 |
Nov 20 2013 |
2408 |
252.51 |
Nov 13 2013 |
2113 |
282.32 |
Nov 13 2013 |
2176 |
271.87 |
Nov 13 2013 |
703 |
218.78 |
Nov 13 2013 |
2408 |
252.51 |
Nov 06 2013 |
2113 |
282.32 |
Nov 06 2013 |
2176 |
271.87 |
Nov 06 2013 |
703 |
218.78 |
Nov 06 2013 |
2408 |
252.51 |
Oct 30 2013 |
2113 |
282.32 |
Oct 30 2013 |
2176 |
271.87 |
Oct 30 2013 |
703 |
218.78 |
Oct 30 2013 |
2408 |
252.51 |
Oct 23 2013 |
2113 |
282.32 |
Oct 23 2013 |
2177 |
271.87 |
Oct 23 2013 |
703 |
218.78 |
Oct 23 2013 |
2407 |
252.51 |
Oct 16 2013 |
2113 |
282.32 |
Oct 16 2013 |
2180 |
271.87 |
Oct 16 2013 |
704 |
218.78 |
Oct 16 2013 |
2404 |
252.51 |
Oct 09 2013 |
2114 |
282.32 |
Oct 09 2013 |
2177 |
271.87 |
Oct 09 2013 |
714 |
218.78 |
Oct 09 2013 |
2421 |
252.51 |
Oct 02 2013 |
2124 |
282.32 |
Oct 02 2013 |
2180 |
271.87 |
Oct 02 2013 |
714 |
218.78 |
Oct 02 2013 |
2424 |
252.51 |
Sep 25 2013 |
2117 |
282.32 |
Sep 25 2013 |
2181 |
271.87 |
Sep 25 2013 |
723 |
218.78 |
Sep 25 2013 |
2428 |
252.51 |
Sep 18 2013 |
2106 |
282.32 |
Sep 18 2013 |
2168 |
271.87 |
Sep 18 2013 |
728 |
218.78 |
Sep 18 2013 |
2413 |
252.51 |
Sep 11 2013 |
2068 |
282.32 |
Sep 11 2013 |
2194 |
271.87 |
Sep 11 2013 |
730 |
218.78 |
Sep 11 2013 |
2442 |
252.51 |
Sep 04 2013 |
2073 |
282.32 |
Sep 04 2013 |
2216 |
271.87 |
Sep 04 2013 |
730 |
218.78 |
Sep 04 2013 |
2474 |
252.51 |
Aug 28 2013 |
2145 |
282.32 |
Aug 28 2013 |
2233 |
271.87 |
Aug 28 2013 |
727 |
218.78 |
Aug 28 2013 |
2515 |
252.51 |
Aug 21 2013 |
2142 |
282.32 |
Aug 21 2013 |
2244 |
271.87 |
Aug 21 2013 |
749 |
218.78 |
Aug 21 2013 |
2544 |
252.51 |
Aug 14 2013 |
1892 |
282.32 |
Aug 14 2013 |
2245 |
271.87 |
Aug 14 2013 |
760 |
218.78 |
Aug 14 2013 |
2467 |
252.51 |
Aug 07 2013 |
1905 |
282.32 |
Aug 07 2013 |
2252 |
271.87 |
Aug 07 2013 |
796 |
218.78 |
Aug 07 2013 |
2519 |
252.51 |
Jul 31 2013 |
1903 |
282.32 |
Jul 31 2013 |
2306 |
271.87 |
Jul 31 2013 |
809 |
218.78 |
Jul 31 2013 |
2560 |
252.51 |
Jul 24 2013 |
1906 |
282.32 |
Jul 24 2013 |
2306 |
271.87 |
Jul 24 2013 |
816 |
218.78 |
Jul 24 2013 |
2585 |
252.51 |
Jul 17 2013 |
1860 |
282.32 |
Jul 17 2013 |
2314 |
271.87 |
Jul 17 2013 |
827 |
218.78 |
Jul 17 2013 |
2581 |
252.51 |
Jul 10 2013 |
1887 |
282.32 |
Jul 10 2013 |
2339 |
271.87 |
Jul 10 2013 |
842 |
218.78 |
Jul 10 2013 |
2615 |
252.51 |
Jul 03 2013 |
1823 |
282.32 |
Jul 03 2013 |
2337 |
271.87 |
Jul 03 2013 |
866 |
218.78 |
Jul 03 2013 |
2611 |
252.51 |
Jun 26 2013 |
1816 |
282.32 |
Jun 26 2013 |
2356 |
271.87 |
Jun 26 2013 |
897 |
218.78 |
Jun 26 2013 |
2690 |
252.51 |
Jun 19 2013 |
1828 |
282.32 |
Jun 19 2013 |
2408 |
271.87 |
Jun 19 2013 |
1025 |
221.45 |
Jun 19 2013 |
3230 |
261.6 |
Jun 12 2013 |
1936 |
282.32 |
Jun 12 2013 |
2434 |
271.87 |
Jun 12 2013 |
1043 |
221.45 |
Jun 12 2013 |
3314 |
261.6 |
Oct 19 2012 |
1072 |
211.46 |
Sep 23 2012 |
1080 |
211.46 |
Aug 31 2012 |
1094 |
211.46 |
Aug 24 2012 |
1106 |
211.46 |
Aug 10 2012 |
1120 |
211.46 |
Aug 03 2012 |
1125 |
211.46 |
Jul 27 2012 |
1113 |
211.46 |
Jul 06 2012 |
1133 |
211.46 |
Jun 22 2012 |
1168 |
211.46 |
Jun 15 2012 |
1195 |
211.46 |
Jun 08 2012 |
1217 |
211.46 |
Jun 01 2012 |
1262 |
211.46 |
May 25 2012 |
1247 |
211.46 |
May 18 2012 |
1333 |
211.46 |
May 11 2012 |
1369 |
211.46 |
May 04 2012 |
1341 |
211.46 |
Apr 27 2012 |
1343 |
211.46 |
Apr 13 2012 |
309 |
182.22 |
Apr 13 2012 |
931 |
196.84 |
Apr 06 2012 |
305 |
182.22 |
Apr 06 2012 |
915 |
196.84 |
Mar 27 2012 |
350 |
182.22 |
Mar 27 2012 |
898 |
196.84 |
Sep 23 2011 |
455 |
182.22 |
Sep 23 2011 |
580 |
182.22 |
Sep 16 2011 |
455 |
182.22 |
Sep 16 2011 |
578 |
182.22 |
Sep 10 2011 |
452 |
182.22 |
Sep 10 2011 |
574 |
182.22 |
Sep 02 2011 |
454 |
182.22 |
Sep 02 2011 |
571 |
182.22 |
Aug 26 2011 |
458 |
182.22 |
Aug 26 2011 |
573 |
182.22 |
Aug 19 2011 |
451 |
182.22 |
Aug 19 2011 |
506 |
182.22 |
Aug 12 2011 |
450 |
182.22 |
Aug 12 2011 |
502 |
182.22 |
Aug 05 2011 |
451 |
182.22 |
Aug 05 2011 |
501 |
182.22 |
Jul 29 2011 |
457 |
182.22 |
Jul 29 2011 |
501 |
182.22 |
Jul 22 2011 |
163 |
160.62 |
Jul 22 2011 |
173 |
160.62 |
Jul 15 2011 |
160 |
160.62 |
Jul 15 2011 |
166 |
160.62 |
Jul 08 2011 |
225 |
168.98 |
Jul 08 2011 |
235 |
168.98 |
Jul 01 2011 |
99 |
184.04 |
Jul 01 2011 |
778 |
239.33 |
Jul 01 2011 |
110 |
171.86 |
Jul 01 2011 |
438 |
190.8 |
Jun 17 2011 |
99 |
184.04 |
Jun 17 2011 |
771 |
239.33 |
Jun 17 2011 |
93 |
168.41 |
Jun 17 2011 |
484 |
192.94 |
Jun 10 2011 |
99 |
184.04 |
Jun 10 2011 |
729 |
239.33 |
Jun 10 2011 |
140 |
164.06 |
Jun 10 2011 |
504 |
190.69 |
Jun 03 2011 |
99 |
184.04 |
Jun 03 2011 |
658 |
239.33 |
Jun 03 2011 |
143 |
164.06 |
Jun 03 2011 |
482 |
190.69 |
May 29 2011 |
114 |
184.04 |
May 29 2011 |
661 |
239.33 |
May 29 2011 |
146 |
164.06 |
May 29 2011 |
495 |
190.69 |
May 06 2011 |
255 |
184.04 |
May 06 2011 |
766 |
239.33 |
May 06 2011 |
249 |
159.99 |
May 06 2011 |
547 |
181.31 |
Apr 22 2011 |
253 |
184.04 |
Apr 22 2011 |
513 |
190.52 |
Apr 22 2011 |
338 |
168.44 |
Apr 22 2011 |
651 |
185.33 |
Apr 01 2011 |
449 |
203.74 |
Apr 01 2011 |
356 |
184.04 |
Apr 01 2011 |
580 |
190.52 |
Apr 01 2011 |
472 |
168.44 |
Apr 01 2011 |
770 |
185.33 |
Oct 15 2010 |
549 |
184.04 |
Oct 15 2010 |
910 |
212.14 |
Oct 15 2010 |
566 |
163.67 |
Oct 15 2010 |
992 |
185.33 |
Aug 15 2010 |
808 |
205.34 |
Aug 15 2010 |
649 |
169.1 |
Aug 15 2010 |
1036 |
188.82 |
Aug 01 2010 |
806 |
205.34 |
Aug 01 2010 |
646 |
175.13 |
Aug 01 2010 |
1034 |
194.22 |
Jul 15 2010 |
707 |
205.34 |
Jul 15 2010 |
599 |
177.97 |
Jul 15 2010 |
981 |
198.35 |
Jul 01 2010 |
1106 |
244.56 |
Jul 01 2010 |
342 |
153.74 |
Jul 01 2010 |
1246 |
216.65 |
Jun 15 2010 |
1107 |
244.56 |
Jun 15 2010 |
323 |
153.74 |
Jun 15 2010 |
1220 |
216.65 |
Jun 01 2010 |
956 |
244.56 |
Jun 01 2010 |
1361 |
237.62 |
May 27 2010 |
816 |
244.56 |
May 27 2010 |
154 |
153.74 |
May 27 2010 |
946 |
216.65 |
May 15 2010 |
889 |
244.56 |
May 15 2010 |
1277 |
237.62 |
Apr 30 2010 |
1217 |
237.62 |
Apr 15 2010 |
772 |
244.56 |
Apr 15 2010 |
1155 |
237.62 |
Apr 02 2010 |
538 |
244.56 |
Apr 02 2010 |
990 |
237.62 |