May 01 2020 |
1830 |
369.86 |
May 01 2020 |
3051 |
369.86 |
Apr 24 2020 |
1908 |
369.86 |
Apr 24 2020 |
3170 |
369.86 |
Apr 17 2020 |
2027 |
369.86 |
Apr 17 2020 |
3283 |
369.86 |
Apr 10 2020 |
2090 |
369.86 |
Apr 10 2020 |
234 |
292.11 |
Apr 10 2020 |
1256 |
330.98 |
Apr 03 2020 |
2202 |
369.86 |
Apr 03 2020 |
419 |
305.78 |
Apr 03 2020 |
1170 |
327.14 |
Mar 27 2020 |
2317 |
369.86 |
Mar 27 2020 |
471 |
308.51 |
Mar 27 2020 |
1116 |
323.85 |
Mar 20 2020 |
2379 |
369.86 |
Mar 20 2020 |
475 |
308.51 |
Mar 20 2020 |
1141 |
323.85 |
Mar 13 2020 |
2471 |
369.86 |
Mar 13 2020 |
478 |
308.51 |
Mar 13 2020 |
1172 |
323.85 |
Mar 06 2020 |
2506 |
369.86 |
Mar 06 2020 |
658 |
317.74 |
Mar 06 2020 |
1338 |
328.16 |
Feb 28 2020 |
2561 |
369.86 |
Feb 28 2020 |
656 |
317.74 |
Feb 28 2020 |
1358 |
328.16 |
Feb 21 2020 |
2544 |
369.86 |
Feb 21 2020 |
647 |
317.74 |
Feb 21 2020 |
1351 |
328.16 |
Feb 14 2020 |
2548 |
369.86 |
Feb 14 2020 |
652 |
317.74 |
Feb 14 2020 |
1356 |
328.16 |
Feb 07 2020 |
2551 |
369.86 |
Feb 07 2020 |
653 |
317.74 |
Feb 07 2020 |
1357 |
328.16 |
Jan 31 2020 |
2576 |
369.86 |
Jan 31 2020 |
655 |
317.74 |
Jan 31 2020 |
1364 |
328.16 |
Jan 24 2020 |
2576 |
369.86 |
Jan 24 2020 |
662 |
317.74 |
Jan 24 2020 |
1365 |
328.16 |
Jan 17 2020 |
2579 |
369.86 |
Jan 17 2020 |
658 |
317.74 |
Jan 17 2020 |
1356 |
328.16 |
Jan 10 2020 |
2579 |
369.86 |
Jan 10 2020 |
658 |
317.74 |
Jan 10 2020 |
1356 |
328.16 |
Jan 03 2020 |
2580 |
369.86 |
Jan 03 2020 |
658 |
317.74 |
Jan 03 2020 |
1358 |
328.16 |
Dec 27 2019 |
2580 |
369.86 |
Dec 27 2019 |
658 |
317.74 |
Dec 27 2019 |
1359 |
328.16 |
Dec 20 2019 |
2580 |
369.86 |
Dec 20 2019 |
658 |
317.74 |
Dec 20 2019 |
1359 |
328.16 |
Dec 13 2019 |
2580 |
369.86 |
Dec 13 2019 |
658 |
317.74 |
Dec 13 2019 |
1359 |
328.16 |
Dec 06 2019 |
2580 |
369.86 |
Dec 06 2019 |
658 |
317.74 |
Dec 06 2019 |
1359 |
328.16 |
Nov 29 2019 |
2580 |
369.86 |
Nov 29 2019 |
663 |
317.74 |
Nov 29 2019 |
1361 |
328.16 |
Nov 22 2019 |
2580 |
369.86 |
Nov 22 2019 |
663 |
317.74 |
Nov 22 2019 |
1361 |
328.16 |
Nov 15 2019 |
2580 |
369.86 |
Nov 15 2019 |
663 |
317.74 |
Nov 15 2019 |
1361 |
328.16 |
Nov 08 2019 |
2579 |
369.86 |
Nov 08 2019 |
663 |
317.74 |
Nov 08 2019 |
1361 |
328.16 |
Nov 01 2019 |
2515 |
369.86 |
Nov 01 2019 |
664 |
317.74 |
Nov 01 2019 |
1356 |
328.16 |
Oct 25 2019 |
2515 |
369.86 |
Oct 25 2019 |
664 |
317.74 |
Oct 25 2019 |
1356 |
328.16 |
Oct 18 2019 |
2523 |
369.86 |
Oct 18 2019 |
664 |
317.74 |
Oct 18 2019 |
1355 |
328.16 |
Oct 11 2019 |
2522 |
369.86 |
Oct 11 2019 |
664 |
317.74 |
Oct 11 2019 |
1356 |
328.16 |
Oct 04 2019 |
2531 |
369.86 |
Oct 04 2019 |
664 |
317.74 |
Oct 04 2019 |
1358 |
328.16 |
Sep 27 2019 |
2531 |
369.86 |
Sep 27 2019 |
664 |
317.74 |
Sep 27 2019 |
1366 |
328.16 |
Sep 20 2019 |
2531 |
369.86 |
Sep 20 2019 |
667 |
317.74 |
Sep 20 2019 |
1364 |
328.16 |
Sep 13 2019 |
2546 |
369.86 |
Sep 13 2019 |
653 |
317.74 |
Sep 13 2019 |
1356 |
328.16 |
Sep 06 2019 |
2594 |
369.86 |
Sep 06 2019 |
650 |
317.74 |
Sep 06 2019 |
1361 |
328.16 |
Aug 30 2019 |
2630 |
369.86 |
Aug 30 2019 |
668 |
317.74 |
Aug 30 2019 |
1382 |
328.16 |
Aug 23 2019 |
2654 |
369.86 |
Aug 23 2019 |
672 |
317.74 |
Aug 23 2019 |
1370 |
328.16 |
Aug 16 2019 |
2683 |
369.86 |
Aug 16 2019 |
716 |
317.74 |
Aug 16 2019 |
1390 |
328.16 |
Aug 09 2019 |
2698 |
369.86 |
Aug 09 2019 |
718 |
317.74 |
Aug 09 2019 |
1409 |
328.16 |
Aug 02 2019 |
2726 |
369.86 |
Aug 02 2019 |
621 |
311.8 |
Aug 02 2019 |
877 |
311.8 |
Jul 26 2019 |
2756 |
369.86 |
Jul 26 2019 |
640 |
311.8 |
Jul 26 2019 |
913 |
311.8 |
Jul 19 2019 |
2815 |
369.86 |
Jul 19 2019 |
630 |
311.8 |
Jul 19 2019 |
914 |
311.8 |
Jul 12 2019 |
2837 |
369.86 |
Jul 12 2019 |
777 |
311.8 |
Jul 12 2019 |
1037 |
311.8 |
Jul 05 2019 |
2985 |
369.86 |
Jul 05 2019 |
891 |
311.8 |
Jul 05 2019 |
1160 |
311.8 |
Jun 28 2019 |
3001 |
369.86 |
Jun 28 2019 |
898 |
311.8 |
Jun 28 2019 |
1170 |
311.8 |
Jun 21 2019 |
3003 |
369.86 |
Jun 21 2019 |
832 |
308.64 |
Jun 21 2019 |
1088 |
308.64 |
Jun 14 2019 |
3000 |
369.86 |
Jun 14 2019 |
839 |
308.64 |
Jun 14 2019 |
1074 |
308.64 |
Jun 07 2019 |
3023 |
369.86 |
Jun 07 2019 |
851 |
308.64 |
Jun 07 2019 |
1084 |
308.64 |
May 31 2019 |
3003 |
369.86 |
May 31 2019 |
842 |
308.64 |
May 31 2019 |
1068 |
308.64 |
May 24 2019 |
2989 |
369.86 |
May 24 2019 |
894 |
308.64 |
May 24 2019 |
1115 |
308.64 |
May 17 2019 |
3018 |
369.86 |
May 17 2019 |
905 |
308.64 |
May 17 2019 |
1140 |
308.64 |
May 10 2019 |
3033 |
369.86 |
May 10 2019 |
902 |
308.64 |
May 10 2019 |
1147 |
308.64 |
May 03 2019 |
913 |
309.75 |
May 03 2019 |
1199 |
309.75 |
Apr 26 2019 |
934 |
309.75 |
Apr 26 2019 |
1220 |
309.75 |
Apr 19 2019 |
946 |
309.75 |
Apr 19 2019 |
1196 |
309.75 |
Apr 18 2019 |
949 |
309.75 |
Apr 12 2019 |
1435 |
327.82 |
Apr 12 2019 |
1862 |
327.82 |
Apr 05 2019 |
1413 |
327.82 |
Apr 05 2019 |
1805 |
327.82 |
Mar 29 2019 |
1711 |
337.17 |
Mar 29 2019 |
2186 |
337.17 |
Mar 22 2019 |
1716 |
337.17 |
Mar 22 2019 |
2203 |
337.17 |
Mar 15 2019 |
1706 |
337.17 |
Mar 15 2019 |
2221 |
337.17 |
Mar 08 2019 |
1346 |
326 |
Mar 08 2019 |
1740 |
326 |
Mar 01 2019 |
1351 |
326 |
Mar 01 2019 |
1754 |
326 |
Feb 22 2019 |
1351 |
326 |
Feb 22 2019 |
1755 |
326 |
Feb 15 2019 |
1363 |
326 |
Feb 15 2019 |
1765 |
326 |
Feb 08 2019 |
1360 |
326 |
Feb 08 2019 |
1770 |
326 |
Feb 01 2019 |
1368 |
326 |
Feb 01 2019 |
1773 |
326 |
Jan 25 2019 |
1368 |
326 |
Jan 25 2019 |
1778 |
326 |
Jan 18 2019 |
1368 |
326 |
Jan 18 2019 |
1787 |
326 |
Jan 11 2019 |
1370 |
326 |
Jan 11 2019 |
1788 |
326 |
Jan 04 2019 |
1372 |
326 |
Jan 04 2019 |
1788 |
326 |
Dec 28 2018 |
1372 |
326 |
Dec 28 2018 |
1788 |
326 |
Dec 21 2018 |
1372 |
326 |
Dec 21 2018 |
1788 |
326 |
Dec 14 2018 |
1372 |
326 |
Dec 14 2018 |
1788 |
326 |
Dec 07 2018 |
1371 |
326 |
Dec 07 2018 |
1787 |
326 |
Nov 30 2018 |
1371 |
326 |
Nov 30 2018 |
1787 |
326 |
Nov 23 2018 |
1371 |
326 |
Nov 23 2018 |
1787 |
326 |
Nov 16 2018 |
1371 |
326 |
Nov 16 2018 |
1787 |
326 |
Nov 09 2018 |
1371 |
326 |
Nov 09 2018 |
1787 |
326 |
Nov 02 2018 |
1371 |
326 |
Nov 02 2018 |
1781 |
326 |
Oct 26 2018 |
1371 |
326 |
Oct 26 2018 |
1781 |
326 |
Oct 19 2018 |
1371 |
326 |
Oct 19 2018 |
1782 |
326 |
Oct 12 2018 |
1372 |
326 |
Oct 12 2018 |
1782 |
326 |
Oct 05 2018 |
1370 |
326 |
Oct 05 2018 |
1782 |
326 |
Sep 28 2018 |
1372 |
326 |
Sep 28 2018 |
1766 |
326 |
Sep 21 2018 |
1371 |
326 |
Sep 21 2018 |
1762 |
326 |
Sep 14 2018 |
1374 |
326 |
Sep 14 2018 |
1765 |
326 |
Sep 07 2018 |
1389 |
326 |
Sep 07 2018 |
1800 |
326 |
Aug 31 2018 |
1422 |
326 |
Aug 31 2018 |
1832 |
326 |
Aug 24 2018 |
1370 |
326 |
Aug 24 2018 |
1790 |
326 |
Aug 17 2018 |
1388 |
326 |
Aug 17 2018 |
1802 |
326 |
Aug 10 2018 |
1394 |
326 |
Aug 10 2018 |
1874 |
326 |
Aug 03 2018 |
1976 |
342.14 |
Aug 03 2018 |
2678 |
342.14 |
Jul 27 2018 |
1971 |
342.14 |
Jul 27 2018 |
2684 |
342.14 |
Jul 20 2018 |
2022 |
342.14 |
Jul 20 2018 |
2737 |
342.14 |
Jul 13 2018 |
1882 |
342.14 |
Jul 13 2018 |
2646 |
342.14 |
Jul 06 2018 |
1757 |
342.14 |
Jul 06 2018 |
2442 |
342.14 |
Jun 29 2018 |
1772 |
342.14 |
Jun 29 2018 |
2447 |
342.14 |
Jun 22 2018 |
2406 |
353.57 |
Jun 22 2018 |
3296 |
353.57 |
Jun 15 2018 |
1741 |
337.87 |
Jun 15 2018 |
2359 |
337.87 |
Jun 08 2018 |
1163 |
321.09 |
Jun 08 2018 |
1547 |
321.09 |
Jun 01 2018 |
1171 |
321.09 |
Jun 01 2018 |
1742 |
321.09 |
May 25 2018 |
1081 |
316.85 |
May 25 2018 |
1626 |
316.85 |
May 18 2018 |
861 |
308.91 |
May 18 2018 |
1321 |
308.91 |
May 11 2018 |
861 |
308.91 |
May 11 2018 |
1370 |
308.91 |
May 04 2018 |
472 |
283.55 |
May 04 2018 |
908 |
308.91 |
May 04 2018 |
1409 |
308.91 |
Apr 27 2018 |
479 |
283.55 |
Apr 27 2018 |
923 |
308.91 |
Apr 27 2018 |
1420 |
308.91 |
Apr 20 2018 |
479 |
283.55 |
Apr 20 2018 |
953 |
308.91 |
Apr 20 2018 |
1453 |
308.91 |
Apr 13 2018 |
481 |
283.55 |
Apr 13 2018 |
748 |
300.96 |
Apr 13 2018 |
1212 |
300.96 |
Apr 06 2018 |
1358 |
324.12 |
Apr 06 2018 |
754 |
300.96 |
Apr 06 2018 |
1213 |
300.96 |
Mar 30 2018 |
1412 |
324.12 |
Mar 30 2018 |
724 |
298.87 |
Mar 30 2018 |
1201 |
299.76 |
Mar 23 2018 |
1450 |
324.12 |
Mar 23 2018 |
735 |
298.87 |
Mar 23 2018 |
1211 |
299.76 |
Mar 16 2018 |
1453 |
324.12 |
Mar 16 2018 |
740 |
298.87 |
Mar 16 2018 |
1223 |
299.76 |
Mar 09 2018 |
1453 |
324.12 |
Mar 09 2018 |
688 |
296.44 |
Mar 09 2018 |
950 |
290.74 |
Mar 02 2018 |
1477 |
324.12 |
Mar 02 2018 |
694 |
296.44 |
Mar 02 2018 |
1080 |
290.74 |
Feb 23 2018 |
1509 |
324.12 |
Feb 23 2018 |
698 |
296.44 |
Feb 23 2018 |
1085 |
290.74 |
Feb 16 2018 |
1525 |
324.12 |
Feb 16 2018 |
696 |
296.44 |
Feb 16 2018 |
1094 |
290.74 |
Feb 09 2018 |
1529 |
324.12 |
Feb 09 2018 |
693 |
296.44 |
Feb 09 2018 |
1095 |
290.74 |
Feb 02 2018 |
1541 |
324.12 |
Feb 02 2018 |
700 |
296.44 |
Feb 02 2018 |
1104 |
290.74 |
Jan 26 2018 |
1547 |
324.12 |
Jan 26 2018 |
702 |
296.44 |
Jan 26 2018 |
1105 |
290.74 |
Jan 19 2018 |
1547 |
324.12 |
Jan 19 2018 |
702 |
296.44 |
Jan 19 2018 |
1105 |
290.74 |
Jan 12 2018 |
1550 |
324.12 |
Jan 12 2018 |
709 |
296.44 |
Jan 12 2018 |
1108 |
290.74 |
Jan 05 2018 |
1550 |
324.12 |
Jan 05 2018 |
711 |
296.44 |
Jan 05 2018 |
1111 |
290.74 |
Dec 29 2017 |
1550 |
324.12 |
Dec 29 2017 |
711 |
296.44 |
Dec 29 2017 |
1111 |
290.74 |
Dec 22 2017 |
1550 |
324.12 |
Dec 22 2017 |
711 |
296.44 |
Dec 22 2017 |
1111 |
290.74 |
Dec 15 2017 |
1550 |
324.12 |
Dec 15 2017 |
710 |
296.44 |
Dec 15 2017 |
1111 |
290.74 |
Dec 08 2017 |
1550 |
324.12 |
Dec 08 2017 |
710 |
296.44 |
Dec 08 2017 |
1111 |
290.74 |
Dec 01 2017 |
1550 |
324.12 |
Dec 01 2017 |
710 |
296.44 |
Dec 01 2017 |
1111 |
290.74 |
Nov 24 2017 |
1550 |
324.12 |
Nov 24 2017 |
710 |
296.44 |
Nov 24 2017 |
1111 |
290.74 |
Nov 17 2017 |
1550 |
324.12 |
Nov 17 2017 |
710 |
296.44 |
Nov 17 2017 |
1111 |
290.74 |
Nov 10 2017 |
1552 |
324.12 |
Nov 10 2017 |
710 |
296.44 |
Nov 10 2017 |
1111 |
290.74 |
Nov 03 2017 |
1552 |
324.12 |
Nov 03 2017 |
710 |
296.44 |
Nov 03 2017 |
1111 |
290.74 |
Oct 27 2017 |
1570 |
324.12 |
Oct 27 2017 |
710 |
296.44 |
Oct 27 2017 |
1111 |
290.74 |
Oct 20 2017 |
1563 |
324.12 |
Oct 20 2017 |
710 |
296.44 |
Oct 20 2017 |
1110 |
290.74 |
Oct 13 2017 |
1565 |
324.12 |
Oct 13 2017 |
710 |
296.44 |
Oct 13 2017 |
1110 |
290.74 |
Oct 06 2017 |
1567 |
324.12 |
Oct 06 2017 |
709 |
296.44 |
Oct 06 2017 |
1111 |
290.74 |
Sep 29 2017 |
1567 |
324.12 |
Sep 29 2017 |
709 |
296.44 |
Sep 29 2017 |
1112 |
290.74 |
Sep 22 2017 |
1589 |
324.12 |
Sep 22 2017 |
710 |
296.44 |
Sep 22 2017 |
1119 |
290.74 |
Sep 15 2017 |
1592 |
324.12 |
Sep 15 2017 |
719 |
296.44 |
Sep 15 2017 |
1126 |
290.74 |
Sep 08 2017 |
1584 |
324.12 |
Sep 08 2017 |
735 |
296.44 |
Sep 08 2017 |
1137 |
290.74 |
Sep 01 2017 |
1559 |
324.12 |
Sep 01 2017 |
746 |
296.44 |
Sep 01 2017 |
1081 |
290.74 |
Aug 25 2017 |
1880 |
324.12 |
Aug 25 2017 |
741 |
296.44 |
Aug 25 2017 |
1152 |
290.74 |
Aug 18 2017 |
1883 |
324.12 |
Aug 18 2017 |
748 |
296.44 |
Aug 18 2017 |
1166 |
290.74 |
Aug 11 2017 |
2948 |
346.27 |
Aug 11 2017 |
746 |
296.44 |
Aug 11 2017 |
1202 |
290.74 |
Aug 04 2017 |
2968 |
346.27 |
Aug 04 2017 |
759 |
296.44 |
Aug 04 2017 |
1211 |
290.74 |
Jul 28 2017 |
2984 |
346.27 |
Jul 28 2017 |
773 |
296.44 |
Jul 28 2017 |
1225 |
290.74 |
Jul 21 2017 |
3052 |
346.27 |
Jul 21 2017 |
804 |
296.44 |
Jul 21 2017 |
1232 |
290.74 |
Jul 14 2017 |
3079 |
346.27 |
Jul 14 2017 |
824 |
296.44 |
Jul 14 2017 |
1234 |
290.74 |
Jul 07 2017 |
3099 |
346.27 |
Jul 07 2017 |
841 |
296.44 |
Jul 07 2017 |
1243 |
290.74 |
Jun 30 2017 |
3118 |
346.27 |
Jun 30 2017 |
835 |
296.44 |
Jun 30 2017 |
1246 |
290.74 |
Jun 23 2017 |
3207 |
346.27 |
Jun 23 2017 |
839 |
283.67 |
Jun 23 2017 |
1231 |
290.74 |
Jun 16 2017 |
3207 |
346.27 |
Jun 16 2017 |
783 |
279.08 |
Jun 16 2017 |
976 |
283.4 |
Jun 09 2017 |
3074 |
346.27 |
Jun 09 2017 |
810 |
279.08 |
Jun 09 2017 |
890 |
283.4 |
Jun 02 2017 |
2742 |
336.67 |
Jun 02 2017 |
830 |
279.08 |
Jun 02 2017 |
960 |
283.4 |
May 26 2017 |
2744 |
336.67 |
May 26 2017 |
865 |
280.22 |
May 26 2017 |
1024 |
284.53 |
May 19 2017 |
2786 |
336.67 |
May 19 2017 |
612 |
268.26 |
May 19 2017 |
1270 |
290.67 |
May 12 2017 |
2803 |
336.67 |
May 12 2017 |
631 |
268.26 |
May 12 2017 |
1258 |
290.67 |
May 05 2017 |
3717 |
352.11 |
May 05 2017 |
658 |
268.26 |
May 05 2017 |
1125 |
286.36 |
Apr 28 2017 |
3731 |
352.11 |
Apr 28 2017 |
488 |
261.38 |
Apr 28 2017 |
1815 |
301.93 |
Apr 21 2017 |
3654 |
349.51 |
Apr 21 2017 |
513 |
261.38 |
Apr 21 2017 |
1851 |
301.93 |
Apr 14 2017 |
3712 |
349.51 |
Apr 14 2017 |
515 |
261.38 |
Apr 14 2017 |
1888 |
301.93 |
Apr 07 2017 |
3487 |
345.71 |
Apr 07 2017 |
546 |
261.38 |
Apr 07 2017 |
1762 |
301.93 |
Mar 31 2017 |
3520 |
345.71 |
Mar 31 2017 |
587 |
262.58 |
Mar 31 2017 |
1163 |
287.51 |
Mar 24 2017 |
3459 |
345.71 |
Mar 24 2017 |
925 |
279.04 |
Mar 24 2017 |
1135 |
286.82 |
Mar 17 2017 |
3499 |
345.71 |
Mar 17 2017 |
935 |
279.04 |
Mar 17 2017 |
1141 |
286.82 |
Mar 10 2017 |
3546 |
345.71 |
Mar 10 2017 |
953 |
279.04 |
Mar 10 2017 |
1159 |
286.82 |
Mar 03 2017 |
3559 |
345.71 |
Mar 03 2017 |
945 |
279.04 |
Mar 03 2017 |
1163 |
286.82 |
Feb 24 2017 |
3612 |
345.71 |
Feb 24 2017 |
967 |
279.04 |
Feb 24 2017 |
1190 |
286.82 |
Feb 17 2017 |
3639 |
345.71 |
Feb 17 2017 |
920 |
279.04 |
Feb 17 2017 |
1190 |
286.82 |
Feb 10 2017 |
3681 |
345.71 |
Feb 10 2017 |
922 |
279.04 |
Feb 10 2017 |
1196 |
286.82 |
Feb 03 2017 |
3675 |
345.71 |
Feb 03 2017 |
920 |
279.04 |
Feb 03 2017 |
1210 |
286.82 |
Jan 27 2017 |
3676 |
345.71 |
Jan 27 2017 |
921 |
279.04 |
Jan 27 2017 |
1221 |
286.82 |
Jan 20 2017 |
3686 |
345.71 |
Jan 20 2017 |
923 |
279.04 |
Jan 20 2017 |
1221 |
286.82 |
Jan 13 2017 |
3693 |
345.71 |
Jan 13 2017 |
923 |
279.04 |
Jan 13 2017 |
1221 |
286.82 |
Jan 06 2017 |
3693 |
345.71 |
Jan 06 2017 |
925 |
279.04 |
Jan 06 2017 |
1222 |
286.82 |
Dec 30 2016 |
3693 |
345.71 |
Dec 30 2016 |
926 |
279.04 |
Dec 30 2016 |
1225 |
286.82 |
Dec 23 2016 |
3693 |
345.71 |
Dec 23 2016 |
926 |
279.04 |
Dec 23 2016 |
1225 |
286.82 |
Dec 16 2016 |
3693 |
345.71 |
Dec 16 2016 |
926 |
279.04 |
Dec 16 2016 |
1225 |
286.82 |
Dec 09 2016 |
3693 |
345.71 |
Dec 09 2016 |
926 |
279.04 |
Dec 09 2016 |
1225 |
286.82 |
Dec 02 2016 |
3693 |
345.71 |
Dec 02 2016 |
926 |
279.04 |
Dec 02 2016 |
1225 |
286.82 |
Nov 25 2016 |
3693 |
345.71 |
Nov 25 2016 |
925 |
279.04 |
Nov 25 2016 |
1225 |
286.82 |
Nov 18 2016 |
3693 |
345.71 |
Nov 18 2016 |
925 |
279.04 |
Nov 18 2016 |
1225 |
286.82 |
Nov 11 2016 |
3693 |
345.71 |
Nov 11 2016 |
925 |
279.04 |
Nov 11 2016 |
1226 |
286.82 |
Nov 04 2016 |
3693 |
345.71 |
Nov 04 2016 |
925 |
279.04 |
Nov 04 2016 |
1226 |
286.82 |
Oct 28 2016 |
3696 |
345.71 |
Oct 28 2016 |
925 |
279.04 |
Oct 28 2016 |
1225 |
286.82 |
Oct 21 2016 |
3702 |
345.71 |
Oct 21 2016 |
929 |
279.04 |
Oct 21 2016 |
1225 |
286.82 |
Oct 14 2016 |
3701 |
345.71 |
Oct 14 2016 |
930 |
279.04 |
Oct 14 2016 |
1228 |
286.82 |
Oct 07 2016 |
3701 |
345.71 |
Oct 07 2016 |
930 |
279.04 |
Oct 07 2016 |
1229 |
286.82 |
Sep 30 2016 |
3703 |
345.71 |
Sep 30 2016 |
930 |
279.04 |
Sep 30 2016 |
1229 |
286.82 |
Sep 23 2016 |
3680 |
345.71 |
Sep 23 2016 |
930 |
279.04 |
Sep 23 2016 |
1224 |
286.82 |
Sep 16 2016 |
3668 |
345.71 |
Sep 16 2016 |
593 |
263.63 |
Sep 16 2016 |
886 |
276.99 |
Sep 09 2016 |
3716 |
345.71 |
Sep 09 2016 |
605 |
263.63 |
Sep 09 2016 |
925 |
276.99 |
Sep 02 2016 |
3730 |
345.71 |
Sep 02 2016 |
631 |
263.63 |
Sep 02 2016 |
949 |
276.99 |
Aug 26 2016 |
3399 |
345.71 |
Aug 26 2016 |
632 |
263.63 |
Aug 26 2016 |
963 |
276.99 |
Aug 19 2016 |
3420 |
345.71 |
Aug 19 2016 |
638 |
263.63 |
Aug 19 2016 |
975 |
276.99 |
Aug 12 2016 |
2560 |
330.76 |
Aug 12 2016 |
652 |
263.63 |
Aug 12 2016 |
1310 |
274.52 |
Aug 05 2016 |
2649 |
330.76 |
Aug 05 2016 |
534 |
255.72 |
Aug 05 2016 |
1395 |
274.52 |
Jul 29 2016 |
2541 |
330.76 |
Jul 29 2016 |
539 |
255.72 |
Jul 29 2016 |
1383 |
274.52 |
Jul 22 2016 |
2636 |
330.76 |
Jul 22 2016 |
533 |
254.7 |
Jul 22 2016 |
1010 |
261.58 |
Jun 22 2016 |
2756 |
330.76 |
Jun 22 2016 |
781 |
263.87 |
Jun 22 2016 |
1519 |
269.39 |
Jun 15 2016 |
2815 |
330.76 |
Jun 15 2016 |
1025 |
272.97 |
Jun 15 2016 |
1929 |
278.49 |
Jun 08 2016 |
2798 |
330.76 |
Jun 08 2016 |
1033 |
272.97 |
Jun 08 2016 |
1911 |
278.49 |
Jun 01 2016 |
3494 |
342.21 |
Jun 01 2016 |
1056 |
272.97 |
Jun 01 2016 |
1783 |
272.97 |
May 25 2016 |
3560 |
343.06 |
May 25 2016 |
1098 |
272.97 |
May 25 2016 |
1809 |
272.97 |
May 18 2016 |
3626 |
343.47 |
May 18 2016 |
1110 |
272.97 |
May 18 2016 |
1820 |
272.97 |
May 11 2016 |
3618 |
343.47 |
May 11 2016 |
1395 |
281.65 |
May 11 2016 |
2271 |
281.65 |
May 04 2016 |
1668 |
306.5 |
May 04 2016 |
1357 |
281.65 |
May 04 2016 |
2258 |
281.65 |
Apr 27 2016 |
2066 |
313.32 |
Apr 27 2016 |
1584 |
285.43 |
Apr 27 2016 |
2508 |
285.43 |
Apr 20 2016 |
1176 |
290.21 |
Apr 20 2016 |
1660 |
285.43 |
Apr 20 2016 |
2578 |
285.43 |
Apr 13 2016 |
1241 |
290.21 |
Apr 13 2016 |
1644 |
285.43 |
Apr 13 2016 |
2570 |
285.43 |
Apr 06 2016 |
936 |
278.89 |
Apr 06 2016 |
1669 |
285.43 |
Apr 06 2016 |
2602 |
285.43 |
Mar 30 2016 |
930 |
278.89 |
Mar 30 2016 |
1642 |
285.43 |
Mar 30 2016 |
2585 |
285.43 |
Mar 23 2016 |
968 |
278.89 |
Mar 23 2016 |
1759 |
288.29 |
Mar 23 2016 |
2800 |
288.29 |
Mar 16 2016 |
977 |
278.89 |
Mar 16 2016 |
1717 |
288.29 |
Mar 16 2016 |
2767 |
288.29 |
Mar 09 2016 |
996 |
278.89 |
Mar 09 2016 |
1272 |
276.41 |
Mar 09 2016 |
2137 |
276.41 |
Mar 02 2016 |
993 |
278.89 |
Mar 02 2016 |
1260 |
276.41 |
Mar 02 2016 |
2125 |
276.41 |
Feb 24 2016 |
988 |
278.89 |
Feb 24 2016 |
1278 |
276.41 |
Feb 24 2016 |
2133 |
276.41 |
Feb 17 2016 |
1002 |
278.89 |
Feb 17 2016 |
1286 |
276.41 |
Feb 17 2016 |
2149 |
276.41 |
Feb 10 2016 |
1024 |
278.89 |
Feb 10 2016 |
1306 |
276.41 |
Feb 10 2016 |
2170 |
276.41 |
Feb 03 2016 |
1032 |
278.89 |
Feb 03 2016 |
1306 |
276.41 |
Feb 03 2016 |
2183 |
276.41 |
Jan 27 2016 |
1047 |
278.89 |
Jan 27 2016 |
1311 |
276.41 |
Jan 27 2016 |
2194 |
276.41 |
Jan 20 2016 |
1053 |
278.89 |
Jan 20 2016 |
1314 |
276.41 |
Jan 20 2016 |
2199 |
276.41 |
Jan 13 2016 |
1052 |
278.89 |
Jan 13 2016 |
1314 |
276.41 |
Jan 13 2016 |
2199 |
276.41 |
Jan 06 2016 |
1052 |
278.89 |
Jan 06 2016 |
1315 |
276.41 |
Jan 06 2016 |
2199 |
276.41 |
Dec 30 2015 |
1052 |
278.89 |
Dec 30 2015 |
1314 |
276.41 |
Dec 30 2015 |
2197 |
276.41 |
Dec 23 2015 |
1052 |
278.89 |
Dec 23 2015 |
1314 |
276.41 |
Dec 23 2015 |
2197 |
276.41 |
Dec 16 2015 |
1052 |
278.89 |
Dec 16 2015 |
1314 |
276.41 |
Dec 16 2015 |
2197 |
276.41 |
Dec 09 2015 |
1052 |
278.89 |
Dec 09 2015 |
1315 |
276.41 |
Dec 09 2015 |
2198 |
276.41 |
Dec 02 2015 |
1052 |
278.89 |
Dec 02 2015 |
1315 |
276.41 |
Dec 02 2015 |
2198 |
276.41 |
Nov 25 2015 |
1052 |
278.89 |
Nov 25 2015 |
1315 |
276.41 |
Nov 25 2015 |
2198 |
276.41 |
Nov 18 2015 |
1052 |
278.89 |
Nov 18 2015 |
1315 |
276.41 |
Nov 18 2015 |
2198 |
276.41 |
Nov 11 2015 |
1052 |
278.89 |
Nov 11 2015 |
1315 |
276.41 |
Nov 11 2015 |
2198 |
276.41 |
Nov 04 2015 |
1052 |
278.89 |
Nov 04 2015 |
1315 |
276.41 |
Nov 04 2015 |
2198 |
276.41 |
Oct 28 2015 |
1052 |
278.89 |
Oct 28 2015 |
1311 |
276.41 |
Oct 28 2015 |
2199 |
276.41 |
Oct 21 2015 |
1051 |
278.89 |
Oct 21 2015 |
1315 |
276.41 |
Oct 21 2015 |
2200 |
276.41 |
Oct 14 2015 |
1052 |
278.89 |
Oct 14 2015 |
1314 |
276.41 |
Oct 14 2015 |
2199 |
276.41 |
Oct 07 2015 |
1050 |
278.89 |
Oct 07 2015 |
1316 |
276.41 |
Oct 07 2015 |
2198 |
276.41 |
Sep 30 2015 |
1049 |
278.89 |
Sep 30 2015 |
1317 |
276.41 |
Sep 30 2015 |
2193 |
276.41 |
Sep 23 2015 |
1051 |
278.89 |
Sep 23 2015 |
1317 |
276.41 |
Sep 23 2015 |
2201 |
276.41 |
Sep 16 2015 |
1052 |
278.89 |
Sep 16 2015 |
1473 |
281.02 |
Sep 16 2015 |
2473 |
281.02 |
Sep 09 2015 |
1051 |
278.89 |
Sep 09 2015 |
1205 |
271.69 |
Sep 09 2015 |
1976 |
271.69 |
Sep 02 2015 |
1065 |
278.89 |
Sep 02 2015 |
914 |
261.44 |
Sep 02 2015 |
1532 |
261.44 |
Aug 26 2015 |
1098 |
278.89 |
Aug 26 2015 |
922 |
261.44 |
Aug 26 2015 |
1549 |
261.44 |
Aug 19 2015 |
1134 |
278.89 |
Aug 19 2015 |
597 |
246.71 |
Aug 19 2015 |
1558 |
261.44 |
Aug 12 2015 |
1084 |
278.89 |
Aug 12 2015 |
602 |
246.71 |
Aug 12 2015 |
1550 |
261.44 |
Aug 05 2015 |
1100 |
278.89 |
Aug 05 2015 |
598 |
246.71 |
Aug 05 2015 |
1564 |
261.44 |
Jul 29 2015 |
1099 |
278.89 |
Jul 29 2015 |
610 |
246.71 |
Jul 29 2015 |
1082 |
246.71 |
Jul 22 2015 |
1111 |
278.89 |
Jul 22 2015 |
595 |
246.71 |
Jul 22 2015 |
1063 |
246.71 |
Jul 15 2015 |
1942 |
297.12 |
Jul 15 2015 |
622 |
246.71 |
Jul 15 2015 |
1110 |
246.71 |
Jul 08 2015 |
1959 |
297.12 |
Jul 08 2015 |
644 |
246.71 |
Jul 08 2015 |
1152 |
246.71 |
Jul 01 2015 |
1988 |
297.12 |
Jul 01 2015 |
665 |
246.71 |
Jul 01 2015 |
1169 |
246.71 |
Jun 24 2015 |
2022 |
297.12 |
Jun 24 2015 |
550 |
239.15 |
Jun 24 2015 |
881 |
236.3 |
Jun 17 2015 |
2018 |
297.12 |
Jun 17 2015 |
572 |
241.1 |
Jun 17 2015 |
964 |
238.8 |
Jun 10 2015 |
2041 |
297.12 |
Jun 10 2015 |
597 |
241.1 |
Jun 10 2015 |
935 |
238.8 |
Jun 03 2015 |
1453 |
281.24 |
Jun 03 2015 |
714 |
246.57 |
Jun 03 2015 |
1137 |
243.73 |
May 27 2015 |
1451 |
281.24 |
May 27 2015 |
714 |
246.57 |
May 27 2015 |
1103 |
243.73 |
May 20 2015 |
1485 |
281.24 |
May 20 2015 |
869 |
251.76 |
May 20 2015 |
1148 |
244.45 |
May 13 2015 |
1507 |
281.24 |
May 13 2015 |
941 |
254.56 |
May 13 2015 |
1248 |
247.78 |
May 06 2015 |
2867 |
311.35 |
May 06 2015 |
832 |
254.56 |
May 06 2015 |
1412 |
255.09 |
Apr 29 2015 |
2078 |
295.09 |
Apr 29 2015 |
879 |
255.17 |
Apr 29 2015 |
1517 |
255.83 |
Apr 22 2015 |
1298 |
274.02 |
Apr 22 2015 |
892 |
255.17 |
Apr 22 2015 |
1439 |
254.12 |
Apr 15 2015 |
2169 |
295.37 |
Apr 15 2015 |
902 |
255.17 |
Apr 15 2015 |
1573 |
255.83 |
Apr 08 2015 |
3129 |
313.18 |
Apr 08 2015 |
917 |
255.17 |
Apr 08 2015 |
1777 |
260.18 |
Apr 01 2015 |
3185 |
313.18 |
Apr 01 2015 |
1127 |
261.19 |
Apr 01 2015 |
1872 |
261.1 |
Mar 25 2015 |
3057 |
313.18 |
Mar 25 2015 |
1318 |
267.59 |
Mar 25 2015 |
2150 |
267.05 |
Mar 18 2015 |
2988 |
313.18 |
Mar 18 2015 |
1288 |
266.23 |
Mar 18 2015 |
2068 |
265.69 |
Mar 11 2015 |
3068 |
313.18 |
Mar 11 2015 |
1303 |
266.23 |
Mar 11 2015 |
2227 |
265.69 |
Mar 04 2015 |
3127 |
313.18 |
Mar 04 2015 |
1334 |
266.23 |
Mar 04 2015 |
2250 |
265.69 |
Feb 25 2015 |
3133 |
313.18 |
Feb 25 2015 |
1337 |
266.23 |
Feb 25 2015 |
2279 |
265.69 |
Feb 18 2015 |
2347 |
295.97 |
Feb 18 2015 |
1360 |
266.23 |
Feb 18 2015 |
2333 |
265.69 |
Feb 11 2015 |
2373 |
295.97 |
Feb 11 2015 |
1369 |
266.23 |
Feb 11 2015 |
2338 |
265.69 |
Feb 04 2015 |
2394 |
295.97 |
Feb 04 2015 |
1375 |
266.23 |
Feb 04 2015 |
2339 |
265.69 |
Jan 28 2015 |
2390 |
295.97 |
Jan 28 2015 |
1380 |
266.23 |
Jan 28 2015 |
2346 |
265.69 |
Jan 21 2015 |
2402 |
295.97 |
Jan 21 2015 |
1386 |
266.23 |
Jan 21 2015 |
2355 |
265.69 |
Jan 14 2015 |
2405 |
295.97 |
Jan 14 2015 |
1388 |
266.23 |
Jan 14 2015 |
2359 |
265.69 |
Jan 07 2015 |
2405 |
295.97 |
Jan 07 2015 |
1391 |
266.23 |
Jan 07 2015 |
2362 |
265.69 |
Dec 31 2014 |
2405 |
295.97 |
Dec 31 2014 |
1391 |
266.23 |
Dec 31 2014 |
2362 |
265.69 |
Dec 24 2014 |
2405 |
295.97 |
Dec 24 2014 |
1391 |
266.23 |
Dec 24 2014 |
2362 |
265.69 |
Dec 17 2014 |
2405 |
295.97 |
Dec 17 2014 |
1391 |
266.23 |
Dec 17 2014 |
2363 |
265.69 |
Dec 10 2014 |
2405 |
295.97 |
Dec 10 2014 |
1391 |
266.23 |
Dec 10 2014 |
2363 |
265.69 |
Dec 03 2014 |
2405 |
295.97 |
Dec 03 2014 |
1391 |
266.23 |
Dec 03 2014 |
2363 |
265.69 |
Nov 26 2014 |
2405 |
295.97 |
Nov 26 2014 |
1391 |
266.23 |
Nov 26 2014 |
2363 |
265.69 |
Nov 19 2014 |
2405 |
295.97 |
Nov 19 2014 |
1391 |
266.23 |
Nov 19 2014 |
2363 |
265.69 |
Nov 12 2014 |
2405 |
295.97 |
Nov 12 2014 |
1391 |
266.23 |
Nov 12 2014 |
2363 |
265.69 |
Nov 05 2014 |
2405 |
295.97 |
Nov 05 2014 |
1391 |
266.23 |
Nov 05 2014 |
2363 |
265.69 |
Oct 29 2014 |
2404 |
295.97 |
Oct 29 2014 |
1391 |
266.23 |
Oct 29 2014 |
2363 |
265.69 |
Oct 22 2014 |
2403 |
295.97 |
Oct 22 2014 |
1387 |
266.23 |
Oct 22 2014 |
2366 |
265.69 |
Oct 15 2014 |
2403 |
295.97 |
Oct 15 2014 |
1386 |
266.23 |
Oct 15 2014 |
2364 |
265.69 |
Oct 08 2014 |
2410 |
295.97 |
Oct 08 2014 |
1384 |
266.23 |
Oct 08 2014 |
2364 |
265.69 |
Oct 01 2014 |
2412 |
295.97 |
Oct 01 2014 |
1388 |
266.23 |
Oct 01 2014 |
2360 |
265.69 |
Sep 24 2014 |
2411 |
295.97 |
Sep 24 2014 |
1053 |
256.49 |
Sep 24 2014 |
2375 |
266.14 |
Sep 17 2014 |
2411 |
295.97 |
Sep 17 2014 |
1073 |
256.49 |
Sep 17 2014 |
2392 |
266.14 |
Sep 10 2014 |
2422 |
295.97 |
Sep 10 2014 |
795 |
247.73 |
Sep 10 2014 |
2451 |
267.04 |
Sep 03 2014 |
2418 |
295.97 |
Sep 03 2014 |
461 |
230.64 |
Sep 03 2014 |
1055 |
235.07 |
Aug 27 2014 |
2403 |
295.97 |
Aug 27 2014 |
472 |
230.64 |
Aug 27 2014 |
1080 |
235.07 |
Aug 20 2014 |
2416 |
295.97 |
Aug 20 2014 |
483 |
230.64 |
Aug 20 2014 |
1280 |
241.4 |
Aug 13 2014 |
2422 |
295.97 |
Aug 13 2014 |
484 |
230.64 |
Aug 13 2014 |
1261 |
241.4 |
Aug 06 2014 |
2454 |
295.97 |
Aug 06 2014 |
390 |
225.97 |
Aug 06 2014 |
940 |
231.25 |
Jul 30 2014 |
2471 |
295.97 |
Jul 30 2014 |
445 |
228.66 |
Jul 30 2014 |
1027 |
233.95 |
Jul 23 2014 |
2485 |
295.97 |
Jul 23 2014 |
459 |
228.66 |
Jul 23 2014 |
1035 |
233.95 |
Jul 16 2014 |
2508 |
295.97 |
Jul 16 2014 |
438 |
228.66 |
Jul 16 2014 |
1013 |
233.95 |
Jul 09 2014 |
2509 |
295.97 |
Jul 09 2014 |
460 |
228.66 |
Jul 09 2014 |
1022 |
233.95 |
Jul 02 2014 |
2557 |
295.97 |
Jul 02 2014 |
466 |
228.66 |
Jul 02 2014 |
1046 |
233.95 |
Jun 25 2014 |
1792 |
276.17 |
Jun 25 2014 |
657 |
236.12 |
Jun 25 2014 |
1313 |
241.25 |
Jun 18 2014 |
1816 |
276.17 |
Jun 18 2014 |
750 |
240.34 |
Jun 18 2014 |
1245 |
238.93 |
Jun 11 2014 |
1835 |
276.17 |
Jun 11 2014 |
797 |
240.34 |
Jun 11 2014 |
1266 |
238.93 |
Jun 04 2014 |
1845 |
276.17 |
Jun 04 2014 |
809 |
238.97 |
Jun 04 2014 |
1411 |
241.69 |
May 28 2014 |
1873 |
276.17 |
May 28 2014 |
832 |
238.97 |
May 28 2014 |
1465 |
241.69 |
May 21 2014 |
2046 |
280.04 |
May 21 2014 |
862 |
238.97 |
May 21 2014 |
1431 |
240.57 |
May 14 2014 |
1322 |
258.88 |
May 14 2014 |
876 |
238.97 |
May 14 2014 |
1464 |
240.57 |
May 07 2014 |
2336 |
286.77 |
May 07 2014 |
987 |
242.77 |
May 07 2014 |
1856 |
249.53 |
Apr 30 2014 |
2468 |
286.77 |
Apr 30 2014 |
1076 |
242.77 |
Apr 30 2014 |
1952 |
249.53 |
Apr 23 2014 |
2410 |
283.54 |
Apr 23 2014 |
1100 |
242.77 |
Apr 23 2014 |
1674 |
242.77 |
Apr 16 2014 |
2391 |
283.54 |
Apr 16 2014 |
1117 |
242.77 |
Apr 16 2014 |
1703 |
242.77 |
Apr 09 2014 |
2294 |
277.94 |
Apr 09 2014 |
1149 |
242.77 |
Apr 09 2014 |
1747 |
242.77 |
Apr 02 2014 |
2305 |
277.94 |
Apr 02 2014 |
1180 |
242.77 |
Apr 02 2014 |
1682 |
242.77 |
Mar 26 2014 |
4736 |
357.02 |
Mar 26 2014 |
2287 |
277.94 |
Mar 26 2014 |
1214 |
242.77 |
Mar 26 2014 |
1701 |
242.77 |
Mar 19 2014 |
4831 |
357.02 |
Mar 19 2014 |
2294 |
277.94 |
Mar 19 2014 |
1237 |
242.77 |
Mar 19 2014 |
1746 |
242.77 |
Mar 12 2014 |
4859 |
357.02 |
Mar 12 2014 |
2320 |
277.94 |
Mar 12 2014 |
1680 |
255.26 |
Mar 12 2014 |
2332 |
254.49 |
Mar 05 2014 |
4814 |
357.02 |
Mar 05 2014 |
2314 |
277.94 |
Mar 05 2014 |
1733 |
255.26 |
Mar 05 2014 |
2361 |
254.49 |
Feb 26 2014 |
3398 |
320.16 |
Feb 26 2014 |
2272 |
276.53 |
Feb 26 2014 |
1985 |
260.37 |
Feb 26 2014 |
2638 |
259 |
Feb 19 2014 |
3398 |
320.16 |
Feb 19 2014 |
2445 |
279.23 |
Feb 19 2014 |
2008 |
260.37 |
Feb 19 2014 |
2405 |
253.76 |
Feb 12 2014 |
3419 |
320.16 |
Feb 12 2014 |
2453 |
279.23 |
Feb 12 2014 |
2004 |
260.37 |
Feb 12 2014 |
2408 |
253.76 |
Feb 05 2014 |
3417 |
320.16 |
Feb 05 2014 |
2477 |
279.23 |
Feb 05 2014 |
2052 |
260.37 |
Feb 05 2014 |
2447 |
253.76 |
Jan 29 2014 |
3417 |
320.16 |
Jan 29 2014 |
2479 |
279.23 |
Jan 29 2014 |
2079 |
260.37 |
Jan 29 2014 |
2468 |
253.76 |
Jan 22 2014 |
3411 |
320.16 |
Jan 22 2014 |
2476 |
279.23 |
Jan 22 2014 |
2089 |
260.37 |
Jan 22 2014 |
2471 |
253.76 |
Jan 15 2014 |
3411 |
320.16 |
Jan 15 2014 |
2476 |
279.23 |
Jan 15 2014 |
2097 |
260.37 |
Jan 15 2014 |
2474 |
253.76 |
Jan 08 2014 |
3411 |
320.16 |
Jan 08 2014 |
2476 |
279.23 |
Jan 08 2014 |
2100 |
260.37 |
Jan 08 2014 |
2475 |
253.76 |
Jan 01 2014 |
3411 |
320.16 |
Jan 01 2014 |
2476 |
279.23 |
Jan 01 2014 |
2102 |
260.37 |
Jan 01 2014 |
2479 |
253.76 |
Dec 25 2013 |
3414 |
320.16 |
Dec 25 2013 |
2476 |
279.23 |
Dec 25 2013 |
2102 |
260.37 |
Dec 25 2013 |
2480 |
253.76 |
Dec 18 2013 |
3414 |
320.16 |
Dec 18 2013 |
2476 |
279.23 |
Dec 18 2013 |
2102 |
260.37 |
Dec 18 2013 |
2480 |
253.76 |
Dec 11 2013 |
3414 |
320.16 |
Dec 11 2013 |
2476 |
279.23 |
Dec 11 2013 |
2102 |
260.37 |
Dec 11 2013 |
2480 |
253.76 |
Dec 04 2013 |
3414 |
320.16 |
Dec 04 2013 |
2476 |
279.23 |
Dec 04 2013 |
2102 |
260.37 |
Dec 04 2013 |
2480 |
253.76 |
Nov 27 2013 |
3414 |
320.16 |
Nov 27 2013 |
2476 |
279.23 |
Nov 27 2013 |
2102 |
260.37 |
Nov 27 2013 |
2480 |
253.76 |
Nov 20 2013 |
3414 |
320.16 |
Nov 20 2013 |
2476 |
279.23 |
Nov 20 2013 |
2102 |
260.37 |
Nov 20 2013 |
2481 |
253.76 |
Nov 13 2013 |
3414 |
320.16 |
Nov 13 2013 |
2476 |
279.23 |
Nov 13 2013 |
2102 |
260.37 |
Nov 13 2013 |
2481 |
253.76 |
Nov 06 2013 |
3414 |
320.16 |
Nov 06 2013 |
2476 |
279.23 |
Nov 06 2013 |
2102 |
260.37 |
Nov 06 2013 |
2481 |
253.76 |
Oct 30 2013 |
3414 |
320.16 |
Oct 30 2013 |
2476 |
279.23 |
Oct 30 2013 |
2102 |
260.37 |
Oct 30 2013 |
2481 |
253.76 |
Oct 23 2013 |
3414 |
320.16 |
Oct 23 2013 |
2478 |
279.23 |
Oct 23 2013 |
2102 |
260.37 |
Oct 23 2013 |
2480 |
253.76 |
Oct 16 2013 |
3403 |
320.16 |
Oct 16 2013 |
2486 |
279.23 |
Oct 16 2013 |
2101 |
260.37 |
Oct 16 2013 |
2475 |
253.76 |
Oct 09 2013 |
3398 |
320.16 |
Oct 09 2013 |
2484 |
279.23 |
Oct 09 2013 |
2120 |
260.37 |
Oct 09 2013 |
2490 |
253.76 |
Oct 02 2013 |
3412 |
320.16 |
Oct 02 2013 |
2484 |
279.23 |
Oct 02 2013 |
2125 |
260.37 |
Oct 02 2013 |
2493 |
253.76 |
Sep 25 2013 |
3399 |
320.16 |
Sep 25 2013 |
2481 |
279.23 |
Sep 25 2013 |
2127 |
260.37 |
Sep 25 2013 |
2499 |
253.76 |
Sep 18 2013 |
3391 |
320.16 |
Sep 18 2013 |
2468 |
279.23 |
Sep 18 2013 |
2197 |
262.1 |
Sep 18 2013 |
2577 |
255.82 |
Sep 11 2013 |
3332 |
320.16 |
Sep 11 2013 |
2491 |
279.23 |
Sep 11 2013 |
2206 |
262.1 |
Sep 11 2013 |
2605 |
255.82 |
Sep 04 2013 |
3347 |
320.16 |
Sep 04 2013 |
2516 |
279.23 |
Sep 04 2013 |
2224 |
262.1 |
Sep 04 2013 |
2642 |
255.82 |
Aug 28 2013 |
3377 |
318.13 |
Aug 28 2013 |
2639 |
282.15 |
Aug 28 2013 |
2258 |
262.1 |
Aug 28 2013 |
2684 |
255.82 |
Aug 21 2013 |
3368 |
318.13 |
Aug 21 2013 |
2655 |
282.15 |
Aug 21 2013 |
2295 |
262.1 |
Aug 21 2013 |
2712 |
255.82 |
Aug 14 2013 |
3010 |
318.13 |
Aug 14 2013 |
2659 |
282.15 |
Aug 14 2013 |
2320 |
262.1 |
Aug 14 2013 |
2628 |
255.82 |
Aug 07 2013 |
3035 |
318.13 |
Aug 07 2013 |
2662 |
282.15 |
Aug 07 2013 |
2381 |
262.1 |
Aug 07 2013 |
2677 |
255.49 |
Jul 31 2013 |
3032 |
318.13 |
Jul 31 2013 |
2729 |
282.15 |
Jul 31 2013 |
2409 |
262.1 |
Jul 31 2013 |
2720 |
255.49 |
Jul 24 2013 |
3043 |
318.13 |
Jul 24 2013 |
2734 |
282.15 |
Jul 24 2013 |
2447 |
262.1 |
Jul 24 2013 |
2750 |
255.49 |
Jul 17 2013 |
2955 |
318.13 |
Jul 17 2013 |
2741 |
282.15 |
Jul 17 2013 |
2577 |
265.14 |
Jul 17 2013 |
2745 |
255.49 |
Jul 10 2013 |
3002 |
318.13 |
Jul 10 2013 |
2769 |
282.15 |
Jul 10 2013 |
2623 |
265.14 |
Jul 10 2013 |
2784 |
255.49 |
Jul 03 2013 |
2908 |
318.13 |
Jul 03 2013 |
2772 |
282.15 |
Jul 03 2013 |
2676 |
265.14 |
Jul 03 2013 |
2774 |
255.49 |
Jun 26 2013 |
2873 |
318.13 |
Jun 26 2013 |
2785 |
282.15 |
Jun 26 2013 |
3366 |
276.43 |
Jun 26 2013 |
3452 |
266.66 |
Jun 19 2013 |
2860 |
318.13 |
Jun 19 2013 |
2828 |
282.15 |
Jun 19 2013 |
3667 |
280.38 |
Jun 19 2013 |
3328 |
263.38 |
Jun 12 2013 |
2994 |
318.13 |
Jun 12 2013 |
2862 |
282.15 |
Jun 12 2013 |
3700 |
280.38 |
Jun 12 2013 |
3416 |
263.38 |
Jun 05 2013 |
2874 |
318.13 |
Jun 05 2013 |
2851 |
282.15 |
Jun 05 2013 |
3946 |
285.78 |
Jun 05 2013 |
3695 |
267.99 |
May 29 2013 |
2868 |
318.13 |
May 29 2013 |
2803 |
282.15 |
May 29 2013 |
3986 |
285.78 |
May 29 2013 |
3711 |
267.99 |
May 22 2013 |
2905 |
318.13 |
May 22 2013 |
2907 |
282.15 |
May 22 2013 |
4084 |
285.78 |
May 22 2013 |
3819 |
267.99 |
May 15 2013 |
2916 |
318.13 |
May 15 2013 |
4302 |
308.15 |
May 15 2013 |
4149 |
285.78 |
May 15 2013 |
4265 |
274.26 |
May 08 2013 |
2721 |
318.13 |
May 08 2013 |
4311 |
308.15 |
May 08 2013 |
4133 |
285.78 |
May 08 2013 |
4220 |
274.26 |
May 01 2013 |
2816 |
318.13 |
May 01 2013 |
4445 |
308.15 |
May 01 2013 |
4310 |
287.26 |
May 01 2013 |
3784 |
265.98 |
Apr 24 2013 |
2797 |
318.13 |
Apr 24 2013 |
4370 |
308.15 |
Apr 24 2013 |
4312 |
287.26 |
Apr 24 2013 |
3831 |
265.98 |
Apr 17 2013 |
2887 |
318.13 |
Apr 17 2013 |
4446 |
308.15 |
Apr 17 2013 |
4763 |
293.37 |
Apr 17 2013 |
4122 |
269.67 |
Apr 10 2013 |
2853 |
318.13 |
Apr 10 2013 |
4667 |
311.43 |
Apr 10 2013 |
4727 |
293.37 |
Apr 10 2013 |
4168 |
269.67 |
Apr 03 2013 |
2836 |
318.13 |
Apr 03 2013 |
4692 |
311.43 |
Apr 03 2013 |
4739 |
293.37 |
Apr 03 2013 |
4200 |
269.67 |
Mar 27 2013 |
1920 |
279.24 |
Mar 27 2013 |
4809 |
311.43 |
Mar 27 2013 |
5368 |
302.64 |
Mar 27 2013 |
4818 |
278.38 |
Mar 20 2013 |
1814 |
279.24 |
Mar 20 2013 |
4808 |
311.43 |
Mar 20 2013 |
5304 |
302.64 |
Mar 20 2013 |
4850 |
278.38 |
Mar 13 2013 |
1354 |
279.24 |
Mar 13 2013 |
3555 |
311.43 |
Mar 13 2013 |
4850 |
278.38 |
Oct 19 2012 |
2459 |
312.05 |
Oct 19 2012 |
5669 |
331.69 |
Oct 19 2012 |
7642 |
348.47 |
Oct 19 2012 |
8613 |
336.74 |
Sep 23 2012 |
2423 |
312.05 |
Sep 23 2012 |
5647 |
331.69 |
Sep 23 2012 |
5820 |
324.97 |
Sep 23 2012 |
7976 |
330.18 |
Aug 31 2012 |
6420 |
335.74 |
Aug 31 2012 |
8366 |
335.74 |
Aug 24 2012 |
6362 |
335.74 |
Aug 24 2012 |
8312 |
335.74 |
Aug 10 2012 |
6212 |
335.74 |
Aug 10 2012 |
8156 |
335.74 |
Jun 01 2012 |
2397 |
271.57 |
Jun 01 2012 |
3621 |
271.57 |
May 25 2012 |
1802 |
249.97 |
May 25 2012 |
2074 |
271.57 |
May 25 2012 |
3106 |
264.37 |
May 18 2012 |
1907 |
249.97 |
May 18 2012 |
2128 |
271.57 |
May 18 2012 |
3188 |
264.37 |
May 11 2012 |
1921 |
249.97 |
May 11 2012 |
2108 |
271.57 |
May 11 2012 |
3233 |
264.37 |
May 04 2012 |
1772 |
249.97 |
May 04 2012 |
2229 |
278.82 |
May 04 2012 |
3588 |
273.05 |
Apr 27 2012 |
1619 |
249.97 |
Apr 27 2012 |
2178 |
278.82 |
Apr 27 2012 |
3564 |
273.05 |
Apr 13 2012 |
1278 |
249.97 |
Apr 13 2012 |
1941 |
278.82 |
Apr 13 2012 |
3343 |
273.05 |
Apr 06 2012 |
1183 |
249.97 |
Apr 06 2012 |
1887 |
278.82 |
Apr 06 2012 |
3315 |
273.05 |
Mar 27 2012 |
1213 |
249.97 |
Mar 27 2012 |
1853 |
278.82 |
Mar 27 2012 |
3310 |
273.05 |
Sep 23 2011 |
1777 |
490.35 |
Sep 23 2011 |
2696 |
299.16 |
Sep 23 2011 |
3764 |
324.36 |
Sep 23 2011 |
4838 |
315.87 |
Sep 16 2011 |
1777 |
490.35 |
Sep 16 2011 |
2697 |
299.16 |
Sep 16 2011 |
3747 |
324.36 |
Sep 16 2011 |
4837 |
315.87 |
Sep 10 2011 |
1777 |
490.35 |
Sep 10 2011 |
2659 |
299.16 |
Sep 10 2011 |
3653 |
324.36 |
Sep 10 2011 |
4762 |
315.87 |
Sep 02 2011 |
1777 |
490.35 |
Sep 02 2011 |
2609 |
299.16 |
Sep 02 2011 |
3645 |
324.36 |
Sep 02 2011 |
4713 |
315.87 |
Aug 26 2011 |
1777 |
490.35 |
Aug 26 2011 |
2606 |
299.16 |
Aug 26 2011 |
3643 |
324.36 |
Aug 26 2011 |
4711 |
315.87 |
Aug 19 2011 |
1777 |
490.35 |
Aug 19 2011 |
2539 |
299.16 |
Aug 19 2011 |
3510 |
324.36 |
Aug 19 2011 |
4168 |
315.87 |
Aug 12 2011 |
1778 |
490.35 |
Aug 12 2011 |
2533 |
299.16 |
Aug 12 2011 |
3421 |
324.36 |
Aug 12 2011 |
4130 |
315.87 |
Aug 05 2011 |
1778 |
490.35 |
Aug 05 2011 |
2508 |
299.16 |
Aug 05 2011 |
3699 |
333.16 |
Aug 05 2011 |
4703 |
329.62 |
Jul 29 2011 |
1778 |
490.35 |
Jul 29 2011 |
4088 |
348.35 |
Jul 29 2011 |
4054 |
344.42 |
Jul 29 2011 |
6120 |
357.85 |
Jul 22 2011 |
1778 |
490.35 |
Jul 22 2011 |
3866 |
348.35 |
Jul 22 2011 |
3843 |
344.42 |
Jul 22 2011 |
5846 |
357.85 |
Jul 15 2011 |
1778 |
490.35 |
Jul 15 2011 |
3687 |
348.35 |
Jul 15 2011 |
3628 |
344.42 |
Jul 15 2011 |
5593 |
357.85 |
Jul 08 2011 |
1778 |
490.35 |
Jul 08 2011 |
3531 |
348.35 |
Jul 08 2011 |
4428 |
381.44 |
Jul 08 2011 |
5903 |
371.43 |
Jul 01 2011 |
2107 |
490.35 |
Jul 01 2011 |
2793 |
348.35 |
Jul 01 2011 |
3246 |
381.44 |
Jul 01 2011 |
4674 |
371.43 |
Jun 17 2011 |
2107 |
490.35 |
Jun 17 2011 |
2706 |
348.35 |
Jun 17 2011 |
3006 |
381.44 |
Jun 17 2011 |
4557 |
371.43 |
Jun 10 2011 |
2107 |
490.35 |
Jun 10 2011 |
2589 |
348.35 |
Jun 10 2011 |
3235 |
381.44 |
Jun 10 2011 |
4661 |
371.43 |
Jun 03 2011 |
2107 |
490.35 |
Jun 03 2011 |
2411 |
348.35 |
Jun 03 2011 |
3016 |
381.44 |
Jun 03 2011 |
4411 |
371.43 |
May 29 2011 |
2293 |
490.35 |
May 29 2011 |
2425 |
348.35 |
May 29 2011 |
2954 |
381.44 |
May 29 2011 |
4459 |
371.43 |
May 06 2011 |
2503 |
490.35 |
May 06 2011 |
2524 |
348.35 |
May 06 2011 |
2770 |
381.44 |
May 06 2011 |
4590 |
371.43 |
Apr 22 2011 |
2455 |
490.35 |
Apr 22 2011 |
3047 |
361.35 |
Apr 22 2011 |
3043 |
378.21 |
Apr 22 2011 |
4926 |
372.39 |
Apr 01 2011 |
1445 |
358.95 |
Apr 01 2011 |
3207 |
361.35 |
Apr 01 2011 |
3896 |
390.07 |
Apr 01 2011 |
4781 |
363.68 |
Oct 15 2010 |
5656 |
406.47 |
Oct 15 2010 |
6545 |
420.88 |
Oct 15 2010 |
7166 |
386.25 |
Aug 15 2010 |
5446 |
406.47 |
Aug 15 2010 |
6305 |
420.88 |
Aug 15 2010 |
6996 |
386.25 |
Aug 01 2010 |
5318 |
406.47 |
Aug 01 2010 |
5839 |
420.88 |
Aug 01 2010 |
6656 |
386.25 |
Jul 15 2010 |
4858 |
406.47 |
Jul 15 2010 |
5574 |
420.88 |
Jul 15 2010 |
6214 |
386.25 |
Jul 01 2010 |
6238 |
436.55 |
Jul 01 2010 |
6102 |
430.26 |
Jul 01 2010 |
8567 |
425.3 |
Jun 15 2010 |
6011 |
436.55 |
Jun 15 2010 |
5754 |
430.26 |
Jun 15 2010 |
8185 |
425.3 |
Jun 01 2010 |
5494 |
436.55 |
Jun 01 2010 |
5028 |
430.26 |
Jun 01 2010 |
7609 |
425.3 |
May 27 2010 |
4929 |
436.55 |
May 27 2010 |
4435 |
430.26 |
May 27 2010 |
6918 |
425.3 |
May 15 2010 |
5030 |
436.55 |
May 15 2010 |
4669 |
430.26 |
May 15 2010 |
7134 |
425.3 |
Apr 30 2010 |
4304 |
430.26 |
Apr 30 2010 |
6886 |
425.3 |
Apr 15 2010 |
3496 |
398.31 |
Apr 15 2010 |
3821 |
438.76 |
Apr 15 2010 |
6398 |
423.06 |
Apr 02 2010 |
2847 |
398.31 |
Apr 02 2010 |
3502 |
451.28 |
Apr 02 2010 |
6267 |
441.98 |