| Apr 24 2024 |
9332 |
440 |
| Apr 17 2024 |
9357 |
440 |
| Apr 10 2024 |
9400 |
440 |
| Apr 03 2024 |
9266 |
440 |
| Mar 27 2024 |
9361 |
440 |
| Mar 21 2024 |
9304 |
440 |
| Mar 14 2024 |
9373 |
440 |
| Mar 07 2024 |
9397 |
440 |
| Feb 29 2024 |
9382 |
440 |
| Feb 22 2024 |
9414 |
440 |
| Feb 15 2024 |
9340 |
440 |
| Feb 08 2024 |
9387 |
440 |
| Feb 01 2024 |
9320 |
440 |
| Jan 25 2024 |
9239 |
440 |
| Jan 18 2024 |
9243 |
440 |
| Jan 11 2024 |
9233 |
440 |
| Jan 04 2024 |
8962 |
440 |
| Dec 28 2023 |
8941 |
440 |
| Dec 21 2023 |
8942 |
440 |
| Dec 14 2023 |
8914 |
440 |
| Dec 07 2023 |
8915 |
440 |
| Nov 30 2023 |
8916 |
440 |
| Nov 23 2023 |
8894 |
440 |
| Nov 16 2023 |
8823 |
440 |
| Nov 09 2023 |
8745 |
440 |
| Nov 02 2023 |
8743 |
440 |
| Oct 26 2023 |
8725 |
440 |
| Oct 19 2023 |
8679 |
440 |
| Oct 12 2023 |
8628 |
440 |
| Oct 05 2023 |
8367 |
440 |
| Sep 28 2023 |
8279 |
440 |
| Sep 21 2023 |
8212 |
440 |
| Sep 14 2023 |
8312 |
440 |
| Sep 07 2023 |
8446 |
440 |
| Aug 31 2023 |
8469 |
440 |
| Aug 24 2023 |
8318 |
440 |
| Aug 17 2023 |
8399 |
440 |
| Aug 10 2023 |
8438 |
440 |
| Aug 03 2023 |
8452 |
440 |
| Jul 27 2023 |
8474 |
440 |
| Jul 20 2023 |
8062 |
440 |
| Jul 13 2023 |
8063 |
440 |
| Jul 06 2023 |
8036 |
440 |
| Jun 29 2023 |
8062 |
440 |
| Jun 22 2023 |
8091 |
440 |
| Jun 15 2023 |
8032 |
440 |
| Jun 08 2023 |
8036 |
440 |
| Jun 01 2023 |
8054 |
440 |
| May 25 2023 |
7752 |
440 |
| May 18 2023 |
7744 |
440 |
| May 11 2023 |
7710 |
440 |
| May 04 2023 |
7517 |
440 |
| Apr 27 2023 |
7470 |
440 |
| Apr 20 2023 |
7469 |
440 |
| Apr 13 2023 |
7461 |
440 |
| Mar 17 2017 |
2184 |
320.87 |
| Mar 17 2017 |
2964 |
320.87 |
| Mar 10 2017 |
2188 |
320.87 |
| Mar 10 2017 |
2996 |
320.87 |
| Mar 03 2017 |
2203 |
320.87 |
| Mar 03 2017 |
3033 |
320.87 |
| Feb 24 2017 |
2266 |
321.48 |
| Feb 24 2017 |
3078 |
321.48 |
| Feb 17 2017 |
2268 |
321.48 |
| Feb 17 2017 |
3100 |
321.48 |
| Feb 10 2017 |
2299 |
321.48 |
| Feb 10 2017 |
3111 |
321.48 |
| Feb 03 2017 |
2315 |
321.48 |
| Feb 03 2017 |
3115 |
321.48 |
| Jan 27 2017 |
2320 |
321.48 |
| Jan 27 2017 |
3126 |
321.48 |
| Jan 20 2017 |
2327 |
321.48 |
| Jan 20 2017 |
3139 |
321.48 |
| Jan 13 2017 |
2332 |
321.48 |
| Jan 13 2017 |
3144 |
321.48 |
| Jan 06 2017 |
2332 |
321.48 |
| Jan 06 2017 |
3150 |
321.48 |
| Dec 30 2016 |
2332 |
321.48 |
| Dec 30 2016 |
3151 |
321.48 |
| Dec 23 2016 |
2332 |
321.48 |
| Dec 23 2016 |
3151 |
321.48 |
| Dec 16 2016 |
2332 |
321.48 |
| Dec 16 2016 |
3151 |
321.48 |
| Dec 09 2016 |
2332 |
321.48 |
| Dec 09 2016 |
3150 |
321.48 |
| Dec 02 2016 |
2332 |
321.48 |
| Dec 02 2016 |
3150 |
321.48 |
| Nov 25 2016 |
2332 |
321.48 |
| Nov 25 2016 |
3150 |
321.48 |
| Nov 18 2016 |
2332 |
321.48 |
| Nov 18 2016 |
3150 |
321.48 |
| Nov 11 2016 |
2331 |
321.48 |
| Nov 11 2016 |
3150 |
321.48 |
| Nov 04 2016 |
2331 |
321.48 |
| Nov 04 2016 |
3150 |
321.48 |
| Oct 28 2016 |
2327 |
321.48 |
| Oct 28 2016 |
3147 |
321.48 |
| Oct 21 2016 |
2333 |
321.48 |
| Oct 21 2016 |
3154 |
321.48 |
| Oct 14 2016 |
2336 |
321.48 |
| Oct 14 2016 |
3161 |
321.48 |
| Oct 07 2016 |
2347 |
321.48 |
| Oct 07 2016 |
3172 |
321.48 |
| Sep 30 2016 |
2347 |
321.48 |
| Sep 30 2016 |
3171 |
321.48 |
| Sep 23 2016 |
2332 |
321.48 |
| Sep 23 2016 |
3155 |
321.48 |
| Sep 16 2016 |
2331 |
321.48 |
| Sep 16 2016 |
3165 |
321.48 |
| Sep 09 2016 |
2362 |
321.48 |
| Sep 09 2016 |
3223 |
321.48 |
| Sep 02 2016 |
2366 |
321.48 |
| Sep 02 2016 |
3263 |
321.48 |
| Aug 26 2016 |
2103 |
321.48 |
| Aug 26 2016 |
3008 |
321.48 |
| Aug 19 2016 |
2112 |
321.48 |
| Aug 19 2016 |
3024 |
321.48 |
| Aug 12 2016 |
2115 |
321.48 |
| Aug 12 2016 |
3731 |
321.48 |
| Aug 05 2016 |
2195 |
321.48 |
| Aug 05 2016 |
3824 |
321.48 |
| Jul 29 2016 |
2102 |
321.48 |
| Jul 29 2016 |
3831 |
321.48 |
| Jul 22 2016 |
4239 |
369.03 |
| Jul 22 2016 |
2188 |
321.48 |
| Jul 22 2016 |
5167 |
337.33 |
| Jun 22 2016 |
4214 |
369.03 |
| Jun 22 2016 |
2259 |
321.48 |
| Jun 22 2016 |
5838 |
337.33 |
| Jun 15 2016 |
4344 |
369.03 |
| Jun 15 2016 |
2319 |
321.48 |
| Jun 15 2016 |
5929 |
337.33 |
| Jun 08 2016 |
4389 |
369.03 |
| Jun 08 2016 |
2294 |
321.48 |
| Jun 08 2016 |
5977 |
337.33 |
| Jun 01 2016 |
4550 |
369.03 |
| Jun 01 2016 |
2348 |
321.48 |
| Jun 01 2016 |
6202 |
337.33 |
| May 25 2016 |
4514 |
369.03 |
| May 25 2016 |
2353 |
321.48 |
| May 25 2016 |
6219 |
337.33 |
| May 18 2016 |
4531 |
369.03 |
| May 18 2016 |
2368 |
321.48 |
| May 18 2016 |
6245 |
337.33 |
| May 11 2016 |
4477 |
369.03 |
| May 11 2016 |
2365 |
321.48 |
| May 11 2016 |
6239 |
337.33 |
| May 04 2016 |
4508 |
369.03 |
| May 04 2016 |
2354 |
321.48 |
| May 04 2016 |
6224 |
337.33 |
| Apr 27 2016 |
4650 |
369.03 |
| Apr 27 2016 |
2464 |
321.48 |
| Apr 27 2016 |
6347 |
337.33 |
| Apr 20 2016 |
4723 |
369.03 |
| Apr 20 2016 |
2487 |
321.48 |
| Apr 20 2016 |
6461 |
337.33 |
| Apr 13 2016 |
4762 |
369.03 |
| Apr 13 2016 |
3074 |
329.24 |
| Apr 13 2016 |
6662 |
339.19 |
| Apr 06 2016 |
4841 |
369.03 |
| Apr 06 2016 |
3135 |
329.24 |
| Apr 06 2016 |
6716 |
339.19 |
| Mar 30 2016 |
4723 |
369.03 |
| Mar 30 2016 |
3097 |
329.24 |
| Mar 30 2016 |
6658 |
339.19 |
| Mar 23 2016 |
4883 |
369.03 |
| Mar 23 2016 |
3207 |
329.24 |
| Mar 23 2016 |
6762 |
339.19 |
| Mar 16 2016 |
4868 |
369.03 |
| Mar 16 2016 |
3249 |
329.24 |
| Mar 16 2016 |
6707 |
339.19 |
| Mar 09 2016 |
4917 |
369.03 |
| Mar 09 2016 |
3243 |
329.24 |
| Mar 09 2016 |
6717 |
339.19 |
| Mar 02 2016 |
4934 |
369.03 |
| Mar 02 2016 |
3444 |
332.82 |
| Mar 02 2016 |
7213 |
344.89 |
| Feb 24 2016 |
4917 |
369.03 |
| Feb 24 2016 |
3463 |
332.82 |
| Feb 24 2016 |
7197 |
344.89 |
| Feb 17 2016 |
4959 |
369.03 |
| Feb 17 2016 |
3523 |
332.82 |
| Feb 17 2016 |
7255 |
344.89 |
| Feb 10 2016 |
4992 |
369.03 |
| Feb 10 2016 |
3531 |
332.82 |
| Feb 10 2016 |
7293 |
344.89 |
| Feb 03 2016 |
4989 |
369.03 |
| Feb 03 2016 |
3554 |
332.82 |
| Feb 03 2016 |
7311 |
344.89 |
| Jan 27 2016 |
4989 |
369.03 |
| Jan 27 2016 |
5786 |
362.56 |
| Jan 27 2016 |
9452 |
364.18 |
| Jan 20 2016 |
4991 |
369.03 |
| Jan 20 2016 |
5787 |
362.56 |
| Jan 20 2016 |
4854 |
343.45 |
| Jan 20 2016 |
7297 |
344.31 |
| Jan 13 2016 |
4991 |
369.03 |
| Jan 13 2016 |
5791 |
362.56 |
| Jan 13 2016 |
4864 |
343.45 |
| Jan 13 2016 |
7305 |
344.31 |
| Jan 06 2016 |
4991 |
369.03 |
| Jan 06 2016 |
5791 |
362.56 |
| Jan 06 2016 |
4866 |
343.45 |
| Jan 06 2016 |
7307 |
344.31 |
| Dec 30 2015 |
4989 |
369.03 |
| Dec 30 2015 |
5791 |
362.56 |
| Dec 30 2015 |
4867 |
343.45 |
| Dec 30 2015 |
7308 |
344.31 |
| Dec 23 2015 |
4989 |
369.03 |
| Dec 23 2015 |
5791 |
362.56 |
| Dec 23 2015 |
4867 |
343.45 |
| Dec 23 2015 |
7308 |
344.31 |
| Dec 16 2015 |
4989 |
369.03 |
| Dec 16 2015 |
5791 |
362.56 |
| Dec 16 2015 |
4867 |
343.45 |
| Dec 16 2015 |
7308 |
344.31 |
| Dec 09 2015 |
4989 |
369.03 |
| Dec 09 2015 |
5791 |
362.56 |
| Dec 09 2015 |
4869 |
343.45 |
| Dec 09 2015 |
7309 |
344.31 |
| Dec 02 2015 |
4989 |
369.03 |
| Dec 02 2015 |
5791 |
362.56 |
| Dec 02 2015 |
4870 |
343.45 |
| Dec 02 2015 |
7310 |
344.31 |
| Nov 25 2015 |
4989 |
369.03 |
| Nov 25 2015 |
5791 |
362.56 |
| Nov 25 2015 |
4870 |
343.45 |
| Nov 25 2015 |
7311 |
344.31 |
| Nov 18 2015 |
4989 |
369.03 |
| Nov 18 2015 |
5791 |
362.56 |
| Nov 18 2015 |
4870 |
343.45 |
| Nov 18 2015 |
7311 |
344.31 |
| Nov 11 2015 |
4989 |
369.03 |
| Nov 11 2015 |
5785 |
362.56 |
| Nov 11 2015 |
4870 |
343.45 |
| Nov 11 2015 |
7307 |
344.31 |
| Nov 04 2015 |
4989 |
369.03 |
| Nov 04 2015 |
5785 |
362.56 |
| Nov 04 2015 |
4870 |
343.45 |
| Nov 04 2015 |
7307 |
344.31 |
| Oct 28 2015 |
4979 |
369.03 |
| Oct 28 2015 |
5786 |
362.56 |
| Oct 28 2015 |
4862 |
343.45 |
| Oct 28 2015 |
7299 |
344.31 |
| Oct 21 2015 |
4968 |
369.03 |
| Oct 21 2015 |
5778 |
362.56 |
| Oct 21 2015 |
4868 |
343.45 |
| Oct 21 2015 |
7302 |
344.31 |
| Oct 14 2015 |
4968 |
369.03 |
| Oct 14 2015 |
4851 |
351.19 |
| Oct 14 2015 |
4873 |
343.45 |
| Oct 14 2015 |
5855 |
328.21 |
| Oct 07 2015 |
4969 |
369.03 |
| Oct 07 2015 |
4856 |
351.19 |
| Oct 07 2015 |
4868 |
343.45 |
| Oct 07 2015 |
5848 |
328.21 |
| Sep 30 2015 |
4980 |
369.03 |
| Sep 30 2015 |
4330 |
344.15 |
| Sep 30 2015 |
4870 |
343.45 |
| Sep 30 2015 |
4869 |
317.33 |
| Sep 23 2015 |
4997 |
369.03 |
| Sep 23 2015 |
4348 |
344.15 |
| Sep 23 2015 |
4881 |
343.45 |
| Sep 23 2015 |
4900 |
317.33 |
| Sep 16 2015 |
4988 |
369.03 |
| Sep 16 2015 |
4318 |
344.15 |
| Sep 16 2015 |
4890 |
343.45 |
| Sep 16 2015 |
4905 |
317.33 |
| Sep 09 2015 |
4980 |
369.03 |
| Sep 09 2015 |
4311 |
344.15 |
| Sep 09 2015 |
4914 |
343.45 |
| Sep 09 2015 |
4914 |
317.33 |
| Sep 02 2015 |
4912 |
369.03 |
| Sep 02 2015 |
4352 |
344.15 |
| Sep 02 2015 |
4875 |
343.45 |
| Sep 02 2015 |
4896 |
317.33 |
| Aug 26 2015 |
5055 |
369.03 |
| Aug 26 2015 |
4449 |
344.15 |
| Aug 26 2015 |
4986 |
343.45 |
| Aug 26 2015 |
4982 |
317.33 |
| Aug 19 2015 |
5013 |
369.03 |
| Aug 19 2015 |
4609 |
344.15 |
| Aug 19 2015 |
4996 |
343.45 |
| Aug 19 2015 |
5072 |
317.33 |
| Aug 12 2015 |
5045 |
369.03 |
| Aug 12 2015 |
4583 |
344.15 |
| Aug 12 2015 |
5038 |
343.45 |
| Aug 12 2015 |
5102 |
317.33 |
| Aug 05 2015 |
5058 |
369.03 |
| Aug 05 2015 |
4651 |
344.15 |
| Aug 05 2015 |
5025 |
343.45 |
| Aug 05 2015 |
5098 |
317.33 |
| Jul 29 2015 |
5014 |
369.03 |
| Jul 29 2015 |
4638 |
344.15 |
| Jul 29 2015 |
5102 |
343.45 |
| Jul 29 2015 |
5156 |
317.33 |
| Jul 22 2015 |
4644 |
344.15 |
| Jul 22 2015 |
5092 |
343.45 |
| Jul 22 2015 |
5155 |
317.6 |
| Jul 15 2015 |
4812 |
344.15 |
| Jul 15 2015 |
5171 |
343.45 |
| Jul 15 2015 |
5253 |
317.6 |
| Jul 08 2015 |
4859 |
344.15 |
| Jul 08 2015 |
5183 |
343.45 |
| Jul 08 2015 |
5328 |
317.6 |
| Jul 01 2015 |
4893 |
344.15 |
| Jul 01 2015 |
5249 |
343.45 |
| Jul 01 2015 |
5383 |
317.6 |
| Jun 24 2015 |
4926 |
344.15 |
| Jun 24 2015 |
5338 |
343.45 |
| Jun 24 2015 |
5458 |
317.6 |
| Jun 17 2015 |
4916 |
344.15 |
| Jun 17 2015 |
5373 |
343.45 |
| Jun 17 2015 |
5543 |
317.6 |
| Jun 10 2015 |
4927 |
344.15 |
| Jun 10 2015 |
5424 |
343.45 |
| Jun 10 2015 |
5480 |
317.6 |
| Jun 03 2015 |
5025 |
344.15 |
| Jun 03 2015 |
5477 |
343.45 |
| Jun 03 2015 |
5591 |
317.6 |
| May 27 2015 |
4980 |
344.15 |
| May 27 2015 |
5505 |
343.45 |
| May 27 2015 |
5554 |
317.6 |
| May 20 2015 |
5044 |
344.15 |
| May 20 2015 |
5539 |
343.45 |
| May 20 2015 |
5605 |
317.6 |
| May 13 2015 |
5083 |
344.15 |
| May 13 2015 |
5517 |
343.45 |
| May 13 2015 |
5641 |
317.6 |
| May 06 2015 |
5012 |
344.15 |
| May 06 2015 |
5342 |
343.45 |
| May 06 2015 |
5465 |
317.6 |
| Apr 29 2015 |
5085 |
344.15 |
| Apr 29 2015 |
5405 |
343.45 |
| Apr 29 2015 |
5587 |
317.6 |
| Apr 22 2015 |
5137 |
344.15 |
| Apr 22 2015 |
5444 |
343.45 |
| Apr 22 2015 |
5612 |
317.6 |
| Apr 15 2015 |
5769 |
351.7 |
| Apr 15 2015 |
5448 |
343.45 |
| Apr 15 2015 |
8747 |
348.4 |
| Apr 08 2015 |
5785 |
351.7 |
| Apr 08 2015 |
9171 |
351.7 |
| Apr 01 2015 |
5847 |
351.7 |
| Apr 01 2015 |
9310 |
351.7 |
| Mar 25 2015 |
4435 |
335.54 |
| Mar 25 2015 |
7363 |
335.54 |
| Mar 18 2015 |
4337 |
335.54 |
| Mar 18 2015 |
7263 |
335.54 |
| Mar 11 2015 |
4430 |
335.54 |
| Mar 11 2015 |
7553 |
335.54 |
| Mar 04 2015 |
4522 |
335.54 |
| Mar 04 2015 |
7635 |
335.54 |
| Feb 25 2015 |
3681 |
322.76 |
| Feb 25 2015 |
6381 |
322.76 |
| Feb 18 2015 |
2587 |
301.07 |
| Feb 18 2015 |
4610 |
301.07 |
| Feb 11 2015 |
2614 |
301.07 |
| Feb 11 2015 |
4626 |
301.07 |
| Feb 04 2015 |
2371 |
295.42 |
| Feb 04 2015 |
4204 |
295.42 |
| Jan 28 2015 |
2368 |
295.42 |
| Jan 28 2015 |
4226 |
295.42 |
| Jan 21 2015 |
3304 |
324.5 |
| Jan 21 2015 |
2379 |
295.42 |
| Jan 21 2015 |
4240 |
295.42 |
| Jan 14 2015 |
3304 |
324.5 |
| Jan 14 2015 |
2382 |
295.42 |
| Jan 14 2015 |
4250 |
295.42 |
| Jan 07 2015 |
3304 |
324.5 |
| Jan 07 2015 |
2382 |
295.42 |
| Jan 07 2015 |
4245 |
295.42 |
| Dec 31 2014 |
3310 |
324.5 |
| Dec 31 2014 |
2382 |
295.42 |
| Dec 31 2014 |
4246 |
295.42 |
| Dec 24 2014 |
3310 |
324.5 |
| Dec 24 2014 |
2382 |
295.42 |
| Dec 24 2014 |
4246 |
295.42 |
| Dec 17 2014 |
3310 |
324.5 |
| Dec 17 2014 |
2382 |
295.42 |
| Dec 17 2014 |
4248 |
295.42 |
| Dec 10 2014 |
3310 |
324.5 |
| Dec 10 2014 |
2382 |
295.42 |
| Dec 10 2014 |
4248 |
295.42 |
| Dec 03 2014 |
3311 |
324.5 |
| Dec 03 2014 |
2382 |
295.42 |
| Dec 03 2014 |
4248 |
295.42 |
| Nov 26 2014 |
3311 |
324.5 |
| Nov 26 2014 |
2382 |
295.42 |
| Nov 26 2014 |
4248 |
295.42 |
| Nov 19 2014 |
3311 |
324.5 |
| Nov 19 2014 |
2382 |
295.42 |
| Nov 19 2014 |
4248 |
295.42 |
| Nov 12 2014 |
3311 |
324.5 |
| Nov 12 2014 |
2382 |
295.42 |
| Nov 12 2014 |
4248 |
295.42 |
| Nov 05 2014 |
3311 |
324.5 |
| Nov 05 2014 |
2382 |
295.42 |
| Nov 05 2014 |
4248 |
295.42 |
| Oct 29 2014 |
3311 |
324.5 |
| Oct 29 2014 |
2381 |
295.42 |
| Oct 29 2014 |
4249 |
295.42 |
| Oct 22 2014 |
3312 |
324.5 |
| Oct 22 2014 |
2380 |
295.42 |
| Oct 22 2014 |
4258 |
295.42 |
| Oct 15 2014 |
3313 |
324.5 |
| Oct 15 2014 |
2380 |
295.42 |
| Oct 15 2014 |
4259 |
295.42 |
| Oct 08 2014 |
3312 |
324.5 |
| Oct 08 2014 |
2432 |
296.49 |
| Oct 08 2014 |
4342 |
296.49 |
| Oct 01 2014 |
3310 |
324.5 |
| Oct 01 2014 |
2435 |
296.49 |
| Oct 01 2014 |
6860 |
357.87 |
| Oct 01 2014 |
4348 |
296.49 |
| Sep 24 2014 |
3291 |
324.5 |
| Sep 24 2014 |
2435 |
296.49 |
| Sep 24 2014 |
6867 |
357.87 |
| Sep 24 2014 |
4336 |
296.49 |
| Sep 17 2014 |
3282 |
324.5 |
| Sep 17 2014 |
2435 |
296.49 |
| Sep 17 2014 |
6904 |
357.87 |
| Sep 17 2014 |
4354 |
296.49 |
| Sep 10 2014 |
3281 |
324.5 |
| Sep 10 2014 |
2445 |
296.49 |
| Sep 10 2014 |
6823 |
357.87 |
| Sep 10 2014 |
4364 |
296.49 |
| Sep 03 2014 |
3277 |
324.5 |
| Sep 03 2014 |
2442 |
296.49 |
| Sep 03 2014 |
6851 |
357.87 |
| Sep 03 2014 |
4403 |
296.49 |
| Aug 27 2014 |
3217 |
324.5 |
| Aug 27 2014 |
2431 |
296.49 |
| Aug 27 2014 |
6935 |
357.87 |
| Aug 27 2014 |
4397 |
296.49 |
| Aug 20 2014 |
3214 |
324.5 |
| Aug 20 2014 |
2440 |
296.49 |
| Aug 20 2014 |
6922 |
357.87 |
| Aug 20 2014 |
4405 |
296.49 |
| Aug 13 2014 |
3260 |
324.5 |
| Aug 13 2014 |
2448 |
296.49 |
| Aug 13 2014 |
6935 |
357.87 |
| Aug 13 2014 |
4466 |
296.49 |
| Aug 06 2014 |
3234 |
324.5 |
| Aug 06 2014 |
2482 |
296.49 |
| Aug 06 2014 |
6956 |
357.87 |
| Aug 06 2014 |
4492 |
296.49 |
| Jul 30 2014 |
3305 |
324.5 |
| Jul 30 2014 |
2499 |
296.49 |
| Jul 30 2014 |
6967 |
357.87 |
| Jul 30 2014 |
4534 |
296.49 |
| Jul 23 2014 |
3250 |
324.5 |
| Jul 23 2014 |
2516 |
296.49 |
| Jul 23 2014 |
6932 |
357.87 |
| Jul 23 2014 |
4542 |
296.49 |
| Jul 16 2014 |
3448 |
327.68 |
| Jul 16 2014 |
2536 |
296.49 |
| Jul 16 2014 |
5190 |
334.15 |
| Jul 16 2014 |
4357 |
294.31 |
| Jul 09 2014 |
3347 |
327.68 |
| Jul 09 2014 |
2539 |
296.49 |
| Jul 09 2014 |
5244 |
334.15 |
| Jul 09 2014 |
4366 |
294.31 |
| Jul 02 2014 |
3480 |
327.68 |
| Jul 02 2014 |
2587 |
296.49 |
| Jul 02 2014 |
5280 |
334.15 |
| Jul 02 2014 |
4453 |
294.31 |
| Jun 25 2014 |
3342 |
327.68 |
| Jun 25 2014 |
2632 |
296.49 |
| Jun 25 2014 |
4118 |
314.75 |
| Jun 25 2014 |
4396 |
294.31 |
| Jun 18 2014 |
3343 |
327.68 |
| Jun 18 2014 |
2670 |
296.49 |
| Jun 18 2014 |
2164 |
278.05 |
| Jun 18 2014 |
4421 |
294.31 |
| Jun 11 2014 |
3474 |
327.68 |
| Jun 11 2014 |
2691 |
296.49 |
| Jun 11 2014 |
2200 |
278.05 |
| Jun 11 2014 |
4446 |
294.31 |
| Jun 04 2014 |
3495 |
327.68 |
| Jun 04 2014 |
2719 |
296.49 |
| Jun 04 2014 |
2265 |
278.05 |
| Jun 04 2014 |
4513 |
294.31 |
| May 28 2014 |
3514 |
327.68 |
| May 28 2014 |
2746 |
296.49 |
| May 28 2014 |
2293 |
278.05 |
| May 28 2014 |
4559 |
294.31 |
| May 21 2014 |
3502 |
327.68 |
| May 21 2014 |
2767 |
296.49 |
| May 21 2014 |
2367 |
278.05 |
| May 21 2014 |
4597 |
294.31 |
| May 14 2014 |
3548 |
327.68 |
| May 14 2014 |
2806 |
296.49 |
| May 14 2014 |
2396 |
278.05 |
| May 14 2014 |
4643 |
294.31 |
| May 07 2014 |
3396 |
327.68 |
| May 07 2014 |
2758 |
296.49 |
| May 07 2014 |
2395 |
278.05 |
| May 07 2014 |
4650 |
294.31 |
| Apr 30 2014 |
3576 |
327.68 |
| Apr 30 2014 |
2941 |
296.49 |
| Apr 30 2014 |
2535 |
278.05 |
| Apr 30 2014 |
4824 |
294.31 |
| Apr 23 2014 |
3686 |
327.68 |
| Apr 23 2014 |
3030 |
296.49 |
| Apr 23 2014 |
2570 |
278.05 |
| Apr 23 2014 |
4869 |
294.31 |
| Apr 16 2014 |
3667 |
327.68 |
| Apr 16 2014 |
3018 |
296.49 |
| Apr 16 2014 |
2558 |
278.05 |
| Apr 16 2014 |
4875 |
294.31 |
| Apr 09 2014 |
3679 |
327.68 |
| Apr 09 2014 |
3520 |
303.34 |
| Apr 09 2014 |
2592 |
278.05 |
| Apr 09 2014 |
5559 |
301.16 |
| Apr 02 2014 |
3596 |
327.68 |
| Apr 02 2014 |
2968 |
292.18 |
| Apr 02 2014 |
2646 |
278.05 |
| Apr 02 2014 |
5455 |
301.16 |
| Mar 26 2014 |
3589 |
327.68 |
| Mar 26 2014 |
2942 |
292.18 |
| Mar 26 2014 |
2708 |
278.05 |
| Mar 26 2014 |
5497 |
301.16 |
| Mar 19 2014 |
3680 |
327.68 |
| Mar 19 2014 |
2948 |
292.18 |
| Mar 19 2014 |
2724 |
278.05 |
| Mar 19 2014 |
5539 |
301.16 |
| Mar 12 2014 |
3702 |
327.68 |
| Mar 12 2014 |
2976 |
292.18 |
| Mar 12 2014 |
2757 |
278.05 |
| Mar 12 2014 |
5561 |
301.16 |
| Mar 05 2014 |
3667 |
327.68 |
| Mar 05 2014 |
3543 |
303.28 |
| Mar 05 2014 |
2783 |
278.05 |
| Mar 05 2014 |
5646 |
302.02 |
| Feb 26 2014 |
3696 |
327.68 |
| Feb 26 2014 |
3749 |
306.42 |
| Feb 26 2014 |
2798 |
278.05 |
| Feb 26 2014 |
5167 |
295.86 |
| Feb 19 2014 |
3704 |
327.68 |
| Feb 19 2014 |
3798 |
306.42 |
| Feb 19 2014 |
2826 |
278.05 |
| Feb 19 2014 |
5204 |
295.86 |
| Feb 12 2014 |
3729 |
327.68 |
| Feb 12 2014 |
4849 |
324.52 |
| Feb 12 2014 |
2839 |
278.05 |
| Feb 12 2014 |
3861 |
278.05 |
| Feb 05 2014 |
3728 |
327.68 |
| Feb 05 2014 |
4336 |
315.27 |
| Feb 05 2014 |
2879 |
278.05 |
| Feb 05 2014 |
3901 |
278.05 |
| Jan 29 2014 |
3728 |
327.68 |
| Jan 29 2014 |
4322 |
315.27 |
| Jan 29 2014 |
2911 |
278.05 |
| Jan 29 2014 |
3919 |
278.05 |
| Jan 22 2014 |
3828 |
330.85 |
| Jan 22 2014 |
4299 |
314.87 |
| Jan 22 2014 |
2923 |
278.05 |
| Jan 22 2014 |
3923 |
278.05 |
| Jan 15 2014 |
3828 |
330.85 |
| Jan 15 2014 |
4304 |
314.87 |
| Jan 15 2014 |
2935 |
278.05 |
| Jan 15 2014 |
3931 |
278.05 |
| Jan 08 2014 |
3828 |
330.85 |
| Jan 08 2014 |
4304 |
314.87 |
| Jan 08 2014 |
2941 |
278.05 |
| Jan 08 2014 |
3938 |
278.05 |
| Jan 01 2014 |
3828 |
330.85 |
| Jan 01 2014 |
4304 |
314.87 |
| Jan 01 2014 |
2945 |
278.05 |
| Jan 01 2014 |
3940 |
278.05 |
| Dec 25 2013 |
3830 |
330.85 |
| Dec 25 2013 |
4304 |
314.87 |
| Dec 25 2013 |
2945 |
278.05 |
| Dec 25 2013 |
3940 |
278.05 |
| Dec 18 2013 |
3830 |
330.85 |
| Dec 18 2013 |
4304 |
314.87 |
| Dec 18 2013 |
2945 |
278.05 |
| Dec 18 2013 |
3940 |
278.05 |
| Dec 11 2013 |
3830 |
330.85 |
| Dec 11 2013 |
4304 |
314.87 |
| Dec 11 2013 |
2945 |
278.05 |
| Dec 11 2013 |
3940 |
278.05 |
| Dec 04 2013 |
3830 |
330.85 |
| Dec 04 2013 |
4305 |
314.87 |
| Dec 04 2013 |
2945 |
278.05 |
| Dec 04 2013 |
3940 |
278.05 |
| Nov 27 2013 |
3830 |
330.85 |
| Nov 27 2013 |
4305 |
314.87 |
| Nov 27 2013 |
2945 |
278.05 |
| Nov 27 2013 |
3940 |
278.05 |
| Nov 20 2013 |
3831 |
330.85 |
| Nov 20 2013 |
4305 |
314.87 |
| Nov 20 2013 |
2945 |
278.05 |
| Nov 20 2013 |
3941 |
278.05 |
| Nov 13 2013 |
3831 |
330.85 |
| Nov 13 2013 |
4305 |
314.87 |
| Nov 13 2013 |
2945 |
278.05 |
| Nov 13 2013 |
3941 |
278.05 |
| Nov 06 2013 |
3831 |
330.85 |
| Nov 06 2013 |
4305 |
314.87 |
| Nov 06 2013 |
2945 |
278.05 |
| Nov 06 2013 |
3941 |
278.05 |
| Oct 30 2013 |
3831 |
330.85 |
| Oct 30 2013 |
4305 |
314.87 |
| Oct 30 2013 |
2945 |
278.05 |
| Oct 30 2013 |
3940 |
278.05 |
| Oct 23 2013 |
3831 |
330.85 |
| Oct 23 2013 |
4303 |
314.87 |
| Oct 23 2013 |
2945 |
278.05 |
| Oct 23 2013 |
3939 |
278.05 |
| Oct 16 2013 |
3826 |
330.85 |
| Oct 16 2013 |
4322 |
314.87 |
| Oct 16 2013 |
2946 |
278.05 |
| Oct 16 2013 |
3941 |
278.05 |
| Oct 09 2013 |
3819 |
330.85 |
| Oct 09 2013 |
4313 |
314.87 |
| Oct 09 2013 |
2961 |
278.05 |
| Oct 09 2013 |
3959 |
278.05 |
| Oct 02 2013 |
3411 |
320.15 |
| Oct 02 2013 |
4319 |
314.87 |
| Oct 02 2013 |
2961 |
278.05 |
| Oct 02 2013 |
3964 |
278.05 |
| Sep 25 2013 |
3398 |
320.15 |
| Sep 25 2013 |
4307 |
314.87 |
| Sep 25 2013 |
2953 |
278.05 |
| Sep 25 2013 |
3964 |
278.05 |
| Sep 18 2013 |
3390 |
320.15 |
| Sep 18 2013 |
4275 |
314.87 |
| Sep 18 2013 |
2935 |
278.05 |
| Sep 18 2013 |
3934 |
278.05 |
| Sep 11 2013 |
3331 |
320.15 |
| Sep 11 2013 |
4293 |
314.87 |
| Sep 11 2013 |
2942 |
278.05 |
| Sep 11 2013 |
3939 |
278.05 |
| Sep 04 2013 |
3346 |
320.15 |
| Sep 04 2013 |
4306 |
314.87 |
| Sep 04 2013 |
2976 |
278.05 |
| Sep 04 2013 |
3955 |
278.05 |
| Aug 28 2013 |
3460 |
320.15 |
| Aug 28 2013 |
4311 |
314.87 |
| Aug 28 2013 |
3004 |
278.05 |
| Aug 28 2013 |
4000 |
278.05 |
| Aug 21 2013 |
3452 |
320.15 |
| Aug 21 2013 |
4331 |
314.87 |
| Aug 21 2013 |
3055 |
278.05 |
| Aug 21 2013 |
4045 |
278.05 |
| Aug 14 2013 |
3089 |
320.15 |
| Aug 14 2013 |
4338 |
314.87 |
| Aug 14 2013 |
3092 |
278.05 |
| Aug 14 2013 |
3885 |
278.05 |
| Aug 07 2013 |
3112 |
320.15 |
| Aug 07 2013 |
5123 |
327.04 |
| Aug 07 2013 |
3163 |
278.05 |
| Aug 07 2013 |
3393 |
269.07 |
| Jul 31 2013 |
3108 |
320.15 |
| Jul 31 2013 |
5204 |
327.04 |
| Jul 31 2013 |
3218 |
278.05 |
| Jul 31 2013 |
3446 |
269.07 |
| Jul 24 2013 |
3123 |
320.15 |
| Jul 24 2013 |
5166 |
327.04 |
| Jul 24 2013 |
3818 |
289.29 |
| Jul 24 2013 |
3890 |
275.96 |
| Jul 17 2013 |
2674 |
309.45 |
| Jul 17 2013 |
5198 |
327.04 |
| Jul 17 2013 |
5089 |
308.88 |
| Jul 17 2013 |
4014 |
277.74 |
| Jul 10 2013 |
2713 |
309.45 |
| Jul 10 2013 |
5232 |
327.04 |
| Jul 10 2013 |
5170 |
308.88 |
| Jul 10 2013 |
4058 |
277.74 |
| Jul 03 2013 |
2615 |
309.45 |
| Jul 03 2013 |
5238 |
327.04 |
| Jul 03 2013 |
5256 |
308.88 |
| Jul 03 2013 |
4027 |
277.74 |
| Jun 26 2013 |
2590 |
309.45 |
| Jun 26 2013 |
5246 |
327.04 |
| Jun 26 2013 |
5955 |
316.08 |
| Jun 26 2013 |
5976 |
302.36 |
| Jun 19 2013 |
2595 |
309.45 |
| Jun 19 2013 |
5300 |
327.04 |
| Jun 19 2013 |
6073 |
316.08 |
| Jun 19 2013 |
6058 |
302.36 |
| Jun 12 2013 |
2710 |
309.45 |
| Jun 12 2013 |
5384 |
327.04 |
| Jun 12 2013 |
6123 |
316.08 |
| Jun 12 2013 |
6166 |
302.36 |
| Jun 05 2013 |
2603 |
309.45 |
| Jun 05 2013 |
6350 |
341.57 |
| Jun 05 2013 |
6044 |
316.08 |
| Jun 05 2013 |
5202 |
290.64 |
| May 29 2013 |
2601 |
309.45 |
| May 29 2013 |
6272 |
341.57 |
| May 29 2013 |
5766 |
312.07 |
| May 29 2013 |
4664 |
282.98 |
| May 22 2013 |
2640 |
309.45 |
| May 22 2013 |
6435 |
341.57 |
| May 22 2013 |
3461 |
274.1 |
| May 22 2013 |
4793 |
282.98 |
| May 15 2013 |
2659 |
309.45 |
| May 15 2013 |
3705 |
297.2 |
| May 15 2013 |
3503 |
274.1 |
| May 15 2013 |
4841 |
282.98 |
| May 08 2013 |
2483 |
309.45 |
| May 08 2013 |
2489 |
271.59 |
| May 08 2013 |
3500 |
274.1 |
| May 08 2013 |
4793 |
282.98 |
| May 01 2013 |
2572 |
309.45 |
| May 01 2013 |
2589 |
271.59 |
| May 01 2013 |
3575 |
274.1 |
| May 01 2013 |
4882 |
282.98 |
| Apr 24 2013 |
2557 |
309.45 |
| Apr 24 2013 |
2585 |
271.59 |
| Apr 24 2013 |
3613 |
274.1 |
| Apr 24 2013 |
4893 |
282.98 |
| Apr 17 2013 |
2640 |
309.45 |
| Apr 17 2013 |
2662 |
271.59 |
| Apr 17 2013 |
3657 |
274.1 |
| Apr 17 2013 |
4942 |
282.98 |
| Apr 10 2013 |
2605 |
309.45 |
| Apr 10 2013 |
3265 |
283.92 |
| Apr 10 2013 |
3632 |
274.1 |
| Apr 10 2013 |
4446 |
274.1 |
| Apr 03 2013 |
2585 |
309.45 |
| Apr 03 2013 |
3270 |
283.92 |
| Apr 03 2013 |
3632 |
274.1 |
| Apr 03 2013 |
4468 |
274.1 |
| Mar 27 2013 |
2635 |
309.45 |
| Mar 27 2013 |
3367 |
283.92 |
| Mar 27 2013 |
3232 |
265.59 |
| Mar 27 2013 |
4541 |
274.1 |
| Mar 20 2013 |
2481 |
309.45 |
| Mar 20 2013 |
3374 |
283.92 |
| Mar 20 2013 |
3195 |
265.59 |
| Mar 20 2013 |
4560 |
274.1 |
| Mar 13 2013 |
1893 |
309.45 |
| Mar 13 2013 |
3515 |
310.72 |
| Mar 13 2013 |
4574 |
274.1 |
| Oct 19 2012 |
2398 |
309.45 |
| Oct 19 2012 |
3388 |
289.59 |
| Oct 19 2012 |
3025 |
274.83 |
| Oct 19 2012 |
4141 |
279.53 |
| Sep 23 2012 |
3398 |
289.59 |
| Sep 23 2012 |
3019 |
274.83 |
| Sep 23 2012 |
3711 |
271.83 |
| Aug 31 2012 |
3324 |
289.59 |
| Aug 31 2012 |
2963 |
274.83 |
| Aug 31 2012 |
3670 |
271.83 |
| Aug 24 2012 |
3312 |
289.59 |
| Aug 24 2012 |
2948 |
274.83 |
| Aug 24 2012 |
3669 |
271.83 |
| Aug 10 2012 |
3259 |
289.59 |
| Aug 10 2012 |
2905 |
274.83 |
| Aug 10 2012 |
3643 |
271.83 |
| Aug 03 2012 |
3234 |
289.59 |
| Aug 03 2012 |
2879 |
274.83 |
| Aug 03 2012 |
3635 |
271.83 |
| Jul 27 2012 |
3207 |
289.59 |
| Jul 27 2012 |
2830 |
274.83 |
| Jul 27 2012 |
3604 |
271.83 |
| Jul 06 2012 |
3124 |
289.59 |
| Jul 06 2012 |
2760 |
274.83 |
| Jul 06 2012 |
4070 |
282.38 |
| Jun 22 2012 |
3122 |
289.59 |
| Jun 22 2012 |
2981 |
285.23 |
| Jun 22 2012 |
4329 |
290.66 |
| Jun 15 2012 |
3070 |
289.59 |
| Jun 15 2012 |
3032 |
285.23 |
| Jun 15 2012 |
4638 |
290.66 |
| Jun 08 2012 |
3054 |
289.59 |
| Jun 08 2012 |
2997 |
285.23 |
| Jun 08 2012 |
4631 |
290.66 |
| Jun 01 2012 |
3106 |
289.59 |
| Jun 01 2012 |
2898 |
285.23 |
| Jun 01 2012 |
4639 |
290.66 |
| May 25 2012 |
5175 |
342.58 |
| May 25 2012 |
3183 |
305.18 |
| May 25 2012 |
6091 |
317.18 |
| May 18 2012 |
5250 |
342.58 |
| May 18 2012 |
3267 |
305.18 |
| May 18 2012 |
6196 |
317.18 |
| May 11 2012 |
5197 |
342.58 |
| May 11 2012 |
3232 |
305.18 |
| May 11 2012 |
6239 |
317.18 |
| May 04 2012 |
4842 |
342.58 |
| May 04 2012 |
3098 |
305.18 |
| May 04 2012 |
6165 |
317.18 |
| Apr 27 2012 |
6194 |
381.55 |
| Apr 27 2012 |
3024 |
305.18 |
| Apr 27 2012 |
7511 |
337.85 |
| Apr 13 2012 |
6335 |
420.52 |
| Apr 13 2012 |
2696 |
305.18 |
| Apr 13 2012 |
6969 |
336.66 |
| Apr 06 2012 |
5709 |
420.52 |
| Apr 06 2012 |
2584 |
305.18 |
| Apr 06 2012 |
6865 |
336.66 |
| Mar 27 2012 |
5553 |
420.52 |
| Mar 27 2012 |
8980 |
368.14 |
| Sep 23 2011 |
7706 |
420.52 |
| Sep 23 2011 |
11294 |
420.52 |
| Sep 16 2011 |
7693 |
420.52 |
| Sep 16 2011 |
11260 |
420.52 |
| Sep 10 2011 |
7529 |
420.52 |
| Sep 10 2011 |
11027 |
420.52 |
| Sep 02 2011 |
7406 |
420.52 |
| Sep 02 2011 |
10923 |
420.52 |
| Aug 26 2011 |
7391 |
420.52 |
| Aug 26 2011 |
10919 |
420.52 |
| Aug 19 2011 |
7257 |
420.52 |
| Aug 19 2011 |
10153 |
420.52 |
| Aug 12 2011 |
7231 |
420.52 |
| Aug 12 2011 |
10046 |
420.52 |
| Aug 05 2011 |
7166 |
420.52 |
| Aug 05 2011 |
9933 |
420.52 |
| Jul 29 2011 |
7101 |
420.52 |
| Jul 29 2011 |
9849 |
420.52 |
| Jul 22 2011 |
6777 |
420.52 |
| Jul 22 2011 |
9373 |
420.52 |
| Jul 15 2011 |
6491 |
420.52 |
| Jul 15 2011 |
8991 |
420.52 |
| Jul 08 2011 |
6228 |
420.52 |
| Jul 08 2011 |
8505 |
420.52 |
| Oct 15 2010 |
9717 |
533.76 |
| Oct 15 2010 |
10073 |
586.16 |
| Oct 15 2010 |
15404 |
579.16 |
| Aug 15 2010 |
9249 |
533.76 |
| Aug 15 2010 |
9744 |
586.16 |
| Aug 15 2010 |
14909 |
579.16 |
| Aug 01 2010 |
9020 |
533.76 |
| Aug 01 2010 |
8994 |
586.16 |
| Aug 01 2010 |
14233 |
579.16 |
| Jul 15 2010 |
8314 |
533.76 |
| Jul 15 2010 |
8639 |
586.16 |
| Jul 15 2010 |
13455 |
579.16 |
| Jul 01 2010 |
8622 |
533.76 |
| Jul 01 2010 |
8887 |
586.16 |
| Jul 01 2010 |
14043 |
579.16 |
| Jun 15 2010 |
8282 |
533.76 |
| Jun 15 2010 |
8445 |
586.16 |
| Jun 15 2010 |
13429 |
579.16 |
| Jun 01 2010 |
7611 |
533.76 |
| Jun 01 2010 |
7479 |
586.16 |
| Jun 01 2010 |
12549 |
579.16 |
| May 27 2010 |
6962 |
533.76 |
| May 27 2010 |
6792 |
586.16 |
| May 27 2010 |
11725 |
579.16 |
| May 15 2010 |
7023 |
533.76 |
| May 15 2010 |
6955 |
586.16 |
| May 15 2010 |
11854 |
579.16 |
| Apr 30 2010 |
6359 |
586.16 |
| Apr 30 2010 |
11324 |
579.16 |
| Apr 15 2010 |
6478 |
533.76 |
| Apr 15 2010 |
5592 |
591.31 |
| Apr 15 2010 |
10807 |
576.45 |
| Apr 02 2010 |
5394 |
533.76 |
| Apr 02 2010 |
4577 |
541.09 |
| Apr 02 2010 |
8787 |
541.41 |
