Mar 29 2024 |
3367 |
328.1 |
Mar 29 2024 |
4568 |
323.52 |
Mar 27 2024 |
3356 |
328.1 |
Mar 27 2024 |
4562 |
323.52 |
Mar 21 2024 |
3367 |
328.1 |
Mar 21 2024 |
4548 |
323.52 |
Mar 14 2024 |
3345 |
328.1 |
Mar 14 2024 |
4501 |
323.52 |
Mar 07 2024 |
3364 |
328.1 |
Mar 07 2024 |
4508 |
323.52 |
Feb 29 2024 |
3362 |
328.1 |
Feb 29 2024 |
4538 |
323.52 |
Feb 22 2024 |
3351 |
328.1 |
Feb 22 2024 |
4533 |
323.52 |
Feb 15 2024 |
3365 |
328.1 |
Feb 15 2024 |
4525 |
323.52 |
Feb 08 2024 |
3364 |
328.1 |
Feb 08 2024 |
4494 |
323.52 |
Feb 01 2024 |
3399 |
328.1 |
Feb 01 2024 |
4413 |
323.52 |
Jan 25 2024 |
3394 |
328.1 |
Jan 25 2024 |
4397 |
323.52 |
Jan 18 2024 |
3392 |
328.1 |
Jan 18 2024 |
4396 |
323.52 |
Jan 11 2024 |
3392 |
328.1 |
Jan 11 2024 |
4396 |
323.52 |
Jan 04 2024 |
3393 |
328.1 |
Jan 04 2024 |
4397 |
323.52 |
Dec 28 2023 |
3394 |
328.1 |
Dec 28 2023 |
4398 |
323.52 |
Dec 21 2023 |
3394 |
328.1 |
Dec 21 2023 |
4398 |
323.52 |
Dec 14 2023 |
3393 |
328.1 |
Dec 14 2023 |
4398 |
323.52 |
Dec 07 2023 |
3393 |
328.1 |
Dec 07 2023 |
4398 |
323.52 |
Nov 30 2023 |
3392 |
328.1 |
Nov 30 2023 |
4399 |
323.52 |
Nov 23 2023 |
3392 |
328.1 |
Nov 23 2023 |
4398 |
323.52 |
Nov 16 2023 |
3391 |
328.1 |
Nov 16 2023 |
4392 |
323.52 |
Nov 09 2023 |
3393 |
328.1 |
Nov 09 2023 |
4390 |
323.52 |
Nov 02 2023 |
3393 |
328.1 |
Nov 02 2023 |
4390 |
323.52 |
Oct 26 2023 |
3401 |
328.1 |
Oct 26 2023 |
4383 |
323.52 |
Oct 19 2023 |
3401 |
328.1 |
Oct 19 2023 |
4351 |
323.52 |
Oct 12 2023 |
3404 |
328.1 |
Oct 12 2023 |
4352 |
323.52 |
Oct 05 2023 |
3401 |
328.1 |
Oct 05 2023 |
4264 |
323.52 |
Sep 28 2023 |
3404 |
328.1 |
Sep 28 2023 |
4309 |
323.52 |
Sep 21 2023 |
3398 |
328.1 |
Sep 21 2023 |
4297 |
323.52 |
Sep 14 2023 |
3408 |
328.1 |
Sep 14 2023 |
4308 |
323.52 |
Sep 07 2023 |
3410 |
328.1 |
Sep 07 2023 |
4322 |
323.52 |
Aug 31 2023 |
3163 |
378.51 |
Aug 31 2023 |
3352 |
325.39 |
Aug 31 2023 |
3073 |
296.52 |
Aug 24 2023 |
3177 |
378.51 |
Aug 24 2023 |
3348 |
325.39 |
Aug 24 2023 |
3058 |
296.52 |
Aug 17 2023 |
3179 |
378.51 |
Aug 17 2023 |
3370 |
325.39 |
Aug 17 2023 |
3084 |
296.52 |
Aug 10 2023 |
3181 |
378.51 |
Aug 10 2023 |
3374 |
325.39 |
Aug 10 2023 |
3098 |
296.52 |
Aug 03 2023 |
3174 |
378.51 |
Aug 03 2023 |
3354 |
325.39 |
Aug 03 2023 |
3097 |
296.52 |
Jul 27 2023 |
3172 |
378.51 |
Jul 27 2023 |
3366 |
325.39 |
Jul 27 2023 |
3090 |
296.52 |
Jul 20 2023 |
3233 |
378.51 |
Jul 20 2023 |
3392 |
325.39 |
Jul 20 2023 |
3080 |
296.52 |
Jul 13 2023 |
3253 |
378.51 |
Jul 13 2023 |
3421 |
325.39 |
Jul 13 2023 |
3104 |
296.52 |
Jul 06 2023 |
3263 |
378.51 |
Jul 06 2023 |
3446 |
325.39 |
Jul 06 2023 |
3127 |
296.52 |
Jun 29 2023 |
3262 |
378.51 |
Jun 29 2023 |
3421 |
325.39 |
Jun 29 2023 |
3115 |
296.52 |
Jun 22 2023 |
3258 |
378.51 |
Jun 22 2023 |
3422 |
325.39 |
Jun 22 2023 |
3135 |
296.52 |
Jun 15 2023 |
3162 |
378.51 |
Jun 15 2023 |
3456 |
325.39 |
Jun 15 2023 |
3162 |
296.52 |
Jun 08 2023 |
3163 |
378.51 |
Jun 08 2023 |
3467 |
325.39 |
Jun 08 2023 |
3191 |
296.52 |
Jun 01 2023 |
3162 |
378.51 |
Jun 01 2023 |
3419 |
325.39 |
Jun 01 2023 |
3191 |
296.52 |
May 25 2023 |
3171 |
378.51 |
May 25 2023 |
3400 |
325.39 |
May 25 2023 |
3197 |
296.52 |
May 18 2023 |
3152 |
378.51 |
May 18 2023 |
3400 |
325.39 |
May 18 2023 |
3209 |
296.52 |
May 11 2023 |
3164 |
378.51 |
May 11 2023 |
3371 |
325.39 |
May 11 2023 |
3174 |
296.52 |
May 04 2023 |
3115 |
378.51 |
May 04 2023 |
3313 |
325.39 |
May 04 2023 |
3113 |
296.52 |
Apr 27 2023 |
3085 |
378.51 |
Apr 27 2023 |
3316 |
325.39 |
Apr 27 2023 |
3113 |
296.52 |
Apr 20 2023 |
2969 |
378.51 |
Apr 20 2023 |
3286 |
325.39 |
Apr 20 2023 |
3104 |
296.52 |
Apr 13 2023 |
2979 |
378.51 |
Apr 13 2023 |
3268 |
325.39 |
Apr 13 2023 |
3088 |
296.52 |
Apr 06 2023 |
2917 |
378.51 |
Apr 06 2023 |
4310 |
356.38 |
Apr 06 2023 |
4508 |
330.91 |
Mar 30 2023 |
2848 |
378.51 |
Mar 30 2023 |
4300 |
356.38 |
Mar 30 2023 |
4499 |
330.91 |
Mar 23 2023 |
2872 |
378.51 |
Mar 23 2023 |
4252 |
356.38 |
Mar 23 2023 |
4471 |
330.91 |
Mar 16 2023 |
2860 |
378.51 |
Mar 16 2023 |
4218 |
356.38 |
Mar 16 2023 |
4435 |
330.91 |
Mar 09 2023 |
2854 |
378.51 |
Mar 09 2023 |
4202 |
356.38 |
Mar 09 2023 |
4399 |
330.91 |
Mar 02 2023 |
2849 |
378.51 |
Mar 02 2023 |
4167 |
356.38 |
Mar 02 2023 |
4368 |
330.91 |
Feb 23 2023 |
2851 |
378.51 |
Feb 23 2023 |
4160 |
356.38 |
Feb 23 2023 |
4364 |
330.91 |
Feb 16 2023 |
2824 |
378.51 |
Feb 16 2023 |
4127 |
356.38 |
Feb 16 2023 |
4313 |
330.91 |
Feb 09 2023 |
2714 |
378.51 |
Feb 09 2023 |
4111 |
356.38 |
Feb 09 2023 |
4310 |
330.91 |
Feb 02 2023 |
2684 |
378.51 |
Feb 02 2023 |
4087 |
356.38 |
Feb 02 2023 |
4289 |
330.91 |
Jan 26 2023 |
2648 |
378.51 |
Jan 26 2023 |
4067 |
356.38 |
Jan 26 2023 |
4283 |
330.91 |
Jan 19 2023 |
2648 |
378.51 |
Jan 19 2023 |
4053 |
356.38 |
Jan 19 2023 |
4276 |
330.91 |
Jan 12 2023 |
2648 |
378.51 |
Jan 12 2023 |
4050 |
356.38 |
Jan 12 2023 |
4277 |
330.91 |
Jan 05 2023 |
2648 |
378.51 |
Jan 05 2023 |
4050 |
356.38 |
Jan 05 2023 |
4277 |
330.91 |
Dec 29 2022 |
2648 |
378.51 |
Dec 29 2022 |
4050 |
356.38 |
Dec 29 2022 |
4277 |
330.91 |
Dec 22 2022 |
2648 |
378.51 |
Dec 22 2022 |
4050 |
356.38 |
Dec 22 2022 |
4277 |
330.91 |
Dec 15 2022 |
2651 |
378.51 |
Dec 15 2022 |
4048 |
356.38 |
Dec 15 2022 |
4278 |
330.91 |
Dec 08 2022 |
2651 |
378.51 |
Dec 08 2022 |
4041 |
356.38 |
Dec 08 2022 |
4275 |
330.91 |
Dec 01 2022 |
2651 |
378.51 |
Dec 01 2022 |
4041 |
356.38 |
Dec 01 2022 |
4275 |
330.91 |
Nov 24 2022 |
2651 |
378.51 |
Nov 24 2022 |
4041 |
356.38 |
Nov 24 2022 |
4275 |
330.91 |
Nov 17 2022 |
2648 |
378.51 |
Nov 17 2022 |
4039 |
356.38 |
Nov 17 2022 |
4278 |
330.91 |
Nov 10 2022 |
2648 |
378.51 |
Nov 10 2022 |
4039 |
356.38 |
Nov 10 2022 |
4279 |
330.91 |
Nov 03 2022 |
2648 |
378.51 |
Nov 03 2022 |
4025 |
356.38 |
Nov 03 2022 |
4271 |
330.91 |
Oct 27 2022 |
2648 |
378.51 |
Oct 27 2022 |
4021 |
356.38 |
Oct 27 2022 |
4263 |
330.91 |
Oct 20 2022 |
2653 |
378.51 |
Oct 20 2022 |
4021 |
356.38 |
Oct 20 2022 |
4263 |
330.91 |
Oct 13 2022 |
2630 |
378.51 |
Oct 13 2022 |
4021 |
356.38 |
Oct 13 2022 |
4262 |
330.91 |
Oct 06 2022 |
2606 |
378.51 |
Oct 06 2022 |
4024 |
356.38 |
Oct 06 2022 |
4259 |
330.91 |
Sep 29 2022 |
2578 |
378.51 |
Sep 29 2022 |
4031 |
356.38 |
Sep 29 2022 |
4261 |
330.91 |
Sep 22 2022 |
2569 |
378.51 |
Sep 22 2022 |
4023 |
356.38 |
Sep 22 2022 |
4262 |
330.91 |
Sep 15 2022 |
2563 |
378.51 |
Sep 15 2022 |
4016 |
356.38 |
Sep 15 2022 |
4259 |
330.91 |
Sep 08 2022 |
2559 |
378.51 |
Sep 08 2022 |
3983 |
356.38 |
Sep 08 2022 |
4249 |
330.91 |
Sep 01 2022 |
2473 |
376.25 |
Sep 01 2022 |
2984 |
392.97 |
Sep 01 2022 |
5998 |
368.54 |
Aug 25 2022 |
2473 |
376.25 |
Aug 25 2022 |
2964 |
392.97 |
Aug 25 2022 |
5936 |
368.54 |
Aug 18 2022 |
2478 |
376.25 |
Aug 18 2022 |
2975 |
392.97 |
Aug 18 2022 |
5893 |
368.54 |
Aug 11 2022 |
2480 |
376.25 |
Aug 11 2022 |
2977 |
392.97 |
Aug 11 2022 |
5858 |
368.54 |
Aug 04 2022 |
2465 |
376.25 |
Aug 04 2022 |
2966 |
392.97 |
Aug 04 2022 |
5845 |
368.54 |
Jul 28 2022 |
2455 |
376.25 |
Jul 28 2022 |
2923 |
392.97 |
Jul 28 2022 |
5781 |
368.54 |
Jul 21 2022 |
2407 |
376.25 |
Jul 21 2022 |
2913 |
392.97 |
Jul 21 2022 |
5708 |
368.54 |
Jul 14 2022 |
2404 |
376.25 |
Jul 14 2022 |
2903 |
392.97 |
Jul 14 2022 |
5688 |
368.54 |
Jul 07 2022 |
2398 |
376.25 |
Jul 07 2022 |
2898 |
392.97 |
Jul 07 2022 |
5637 |
368.54 |
Jun 30 2022 |
2392 |
376.25 |
Jun 30 2022 |
2908 |
392.97 |
Jun 30 2022 |
5612 |
368.54 |
Jun 23 2022 |
2391 |
376.25 |
Jun 23 2022 |
2914 |
392.97 |
Jun 23 2022 |
5587 |
368.54 |
Jun 16 2022 |
2367 |
376.25 |
Jun 16 2022 |
2913 |
392.97 |
Jun 16 2022 |
5463 |
368.54 |
Jun 09 2022 |
2324 |
376.25 |
Jun 09 2022 |
2902 |
392.97 |
Jun 09 2022 |
5384 |
368.54 |
Jun 02 2022 |
2267 |
376.25 |
Jun 02 2022 |
2884 |
392.97 |
Jun 02 2022 |
5249 |
368.54 |
May 26 2022 |
2241 |
376.25 |
May 26 2022 |
2862 |
392.97 |
May 26 2022 |
5131 |
368.54 |
May 19 2022 |
2248 |
376.25 |
May 19 2022 |
2805 |
392.97 |
May 19 2022 |
5001 |
368.54 |
May 12 2022 |
2243 |
376.25 |
May 12 2022 |
2802 |
392.97 |
May 12 2022 |
4959 |
368.54 |
May 05 2022 |
2134 |
376.25 |
May 05 2022 |
1090 |
314.56 |
May 05 2022 |
3789 |
342.84 |
Apr 28 2022 |
2289 |
376.25 |
Apr 28 2022 |
1087 |
314.56 |
Apr 28 2022 |
3706 |
342.84 |
Apr 21 2022 |
2125 |
376.25 |
Apr 21 2022 |
1050 |
314.56 |
Apr 21 2022 |
3588 |
342.84 |
Apr 14 2022 |
2154 |
376.25 |
Apr 14 2022 |
1041 |
314.56 |
Apr 14 2022 |
3525 |
342.84 |
Apr 07 2022 |
2184 |
376.25 |
Apr 07 2022 |
1041 |
314.56 |
Apr 07 2022 |
3471 |
342.84 |
Mar 31 2022 |
2197 |
376.25 |
Mar 31 2022 |
1042 |
314.56 |
Mar 31 2022 |
3465 |
342.84 |
Mar 24 2022 |
2157 |
376.25 |
Mar 24 2022 |
1033 |
314.56 |
Mar 24 2022 |
3376 |
342.84 |
Mar 17 2022 |
2155 |
376.25 |
Mar 17 2022 |
1033 |
314.56 |
Mar 17 2022 |
3353 |
342.84 |
Mar 10 2022 |
2169 |
376.25 |
Mar 10 2022 |
1025 |
314.56 |
Mar 10 2022 |
3305 |
342.84 |
Mar 03 2022 |
2073 |
376.25 |
Mar 03 2022 |
989 |
314.56 |
Mar 03 2022 |
3302 |
342.84 |
Feb 24 2022 |
1920 |
376.25 |
Feb 24 2022 |
956 |
314.56 |
Feb 24 2022 |
3212 |
342.84 |
Feb 17 2022 |
1716 |
376.25 |
Feb 17 2022 |
957 |
314.56 |
Feb 17 2022 |
3016 |
342.84 |
Feb 10 2022 |
1709 |
376.25 |
Feb 10 2022 |
941 |
314.56 |
Feb 10 2022 |
3052 |
342.84 |
Feb 03 2022 |
1706 |
376.25 |
Feb 03 2022 |
921 |
314.56 |
Feb 03 2022 |
3062 |
342.84 |
Jan 27 2022 |
1686 |
376.25 |
Jan 27 2022 |
917 |
314.56 |
Jan 27 2022 |
3058 |
342.84 |
Jan 20 2022 |
1686 |
376.25 |
Jan 20 2022 |
912 |
314.56 |
Jan 20 2022 |
3063 |
342.84 |
Jan 13 2022 |
1686 |
376.25 |
Jan 13 2022 |
908 |
314.56 |
Jan 13 2022 |
3064 |
342.84 |
Jan 06 2022 |
1686 |
376.25 |
Jan 06 2022 |
909 |
314.56 |
Jan 06 2022 |
3064 |
342.84 |
Dec 30 2021 |
1689 |
376.25 |
Dec 30 2021 |
911 |
314.56 |
Dec 30 2021 |
3062 |
342.84 |
Dec 23 2021 |
1690 |
376.25 |
Dec 23 2021 |
911 |
314.56 |
Dec 23 2021 |
3062 |
342.84 |
Dec 16 2021 |
1690 |
376.25 |
Dec 16 2021 |
911 |
314.56 |
Dec 16 2021 |
3062 |
342.84 |
Dec 09 2021 |
1690 |
376.25 |
Dec 09 2021 |
911 |
314.56 |
Dec 09 2021 |
3062 |
342.84 |
Dec 02 2021 |
1690 |
376.25 |
Dec 02 2021 |
911 |
314.56 |
Dec 02 2021 |
3063 |
342.84 |
Nov 25 2021 |
1689 |
376.25 |
Nov 25 2021 |
911 |
314.56 |
Nov 25 2021 |
3063 |
342.84 |
Nov 18 2021 |
1689 |
376.25 |
Nov 18 2021 |
912 |
314.56 |
Nov 18 2021 |
3063 |
342.84 |
Nov 11 2021 |
1690 |
376.25 |
Nov 11 2021 |
912 |
314.56 |
Nov 11 2021 |
3063 |
342.84 |
Nov 04 2021 |
1694 |
376.25 |
Nov 04 2021 |
912 |
314.56 |
Nov 04 2021 |
3072 |
342.84 |
Oct 28 2021 |
1695 |
376.25 |
Oct 28 2021 |
912 |
314.56 |
Oct 28 2021 |
3071 |
342.84 |
Oct 21 2021 |
1694 |
376.25 |
Oct 21 2021 |
912 |
314.56 |
Oct 21 2021 |
3071 |
342.84 |
Oct 14 2021 |
1691 |
376.25 |
Oct 14 2021 |
912 |
314.56 |
Oct 14 2021 |
3074 |
342.84 |
Oct 07 2021 |
1692 |
376.25 |
Oct 07 2021 |
911 |
314.56 |
Oct 07 2021 |
3074 |
342.84 |
Sep 30 2021 |
1686 |
376.25 |
Sep 30 2021 |
895 |
314.56 |
Sep 30 2021 |
3032 |
342.84 |
Sep 23 2021 |
1708 |
376.25 |
Sep 23 2021 |
856 |
314.56 |
Sep 23 2021 |
2953 |
342.84 |
Sep 16 2021 |
1676 |
376.25 |
Sep 16 2021 |
837 |
314.56 |
Sep 16 2021 |
2882 |
342.84 |
Sep 09 2021 |
1675 |
376.25 |
Sep 09 2021 |
827 |
314.56 |
Sep 09 2021 |
2873 |
342.84 |
Aug 26 2021 |
2510 |
400.38 |
Aug 26 2021 |
3644 |
435.75 |
Aug 26 2021 |
5666 |
417.53 |
Aug 19 2021 |
2529 |
400.38 |
Aug 19 2021 |
3681 |
435.75 |
Aug 19 2021 |
5565 |
417.53 |
Aug 12 2021 |
2508 |
400.38 |
Aug 12 2021 |
3661 |
435.75 |
Aug 12 2021 |
5570 |
417.53 |
Aug 05 2021 |
2504 |
400.38 |
Aug 05 2021 |
3654 |
435.75 |
Aug 05 2021 |
5531 |
417.53 |
Jul 29 2021 |
2538 |
400.38 |
Jul 29 2021 |
3611 |
435.75 |
Jul 29 2021 |
5516 |
417.53 |
Jul 22 2021 |
2450 |
400.38 |
Jul 22 2021 |
3536 |
435.75 |
Jul 22 2021 |
5405 |
417.53 |
Jul 15 2021 |
4186 |
435.22 |
Jul 15 2021 |
3470 |
435.75 |
Jul 15 2021 |
5953 |
428.04 |
Jul 08 2021 |
4145 |
435.22 |
Jul 08 2021 |
3445 |
435.75 |
Jul 08 2021 |
6002 |
428.04 |
Jul 01 2021 |
4160 |
435.22 |
Jul 01 2021 |
3398 |
435.75 |
Jul 01 2021 |
6050 |
428.04 |
Jun 24 2021 |
4185 |
435.22 |
Jun 24 2021 |
3358 |
435.75 |
Jun 24 2021 |
6116 |
428.04 |
Jun 17 2021 |
4106 |
435.22 |
Jun 17 2021 |
3191 |
435.75 |
Jun 17 2021 |
6025 |
428.04 |
Jun 10 2021 |
4041 |
435.22 |
Jun 10 2021 |
3128 |
435.75 |
Jun 10 2021 |
5874 |
428.04 |
Jun 03 2021 |
5834 |
428.04 |
May 27 2021 |
3965 |
435.22 |
May 27 2021 |
3113 |
435.75 |
May 27 2021 |
5057 |
428.04 |
May 07 2021 |
10063 |
428.04 |
Aug 28 2020 |
1581 |
457.72 |
Aug 28 2020 |
1657 |
400.38 |
Aug 28 2020 |
2913 |
435.75 |
Aug 28 2020 |
3398 |
417.53 |
Aug 21 2020 |
1585 |
457.72 |
Aug 21 2020 |
1766 |
400.38 |
Aug 21 2020 |
3137 |
435.75 |
Aug 21 2020 |
3696 |
417.53 |
Aug 14 2020 |
1765 |
457.72 |
Aug 14 2020 |
1803 |
400.38 |
Aug 14 2020 |
3241 |
435.75 |
Aug 14 2020 |
3791 |
417.53 |
Aug 07 2020 |
1933 |
457.72 |
Aug 07 2020 |
1960 |
400.38 |
Aug 07 2020 |
3484 |
435.75 |
Aug 07 2020 |
4089 |
417.53 |
Jul 31 2020 |
2053 |
457.72 |
Jul 31 2020 |
2078 |
400.38 |
Jul 31 2020 |
3781 |
435.75 |
Jul 31 2020 |
4331 |
417.53 |
Jul 24 2020 |
2071 |
457.72 |
Jul 24 2020 |
2169 |
400.38 |
Jul 24 2020 |
4102 |
435.75 |
Jul 24 2020 |
4630 |
417.53 |
Jul 17 2020 |
2144 |
457.72 |
Jul 17 2020 |
4164 |
435.22 |
Jul 17 2020 |
4456 |
435.75 |
Jul 17 2020 |
5719 |
428.04 |
Jul 10 2020 |
2363 |
457.72 |
Jul 10 2020 |
4343 |
435.22 |
Jul 10 2020 |
4825 |
435.75 |
Jul 10 2020 |
6023 |
428.04 |
Jul 03 2020 |
2420 |
457.72 |
Jul 03 2020 |
4464 |
435.22 |
Jul 03 2020 |
4879 |
435.75 |
Jul 03 2020 |
6069 |
428.04 |
Jun 26 2020 |
2626 |
457.72 |
Jun 26 2020 |
4680 |
435.22 |
Jun 26 2020 |
5229 |
435.75 |
Jun 26 2020 |
6412 |
428.04 |
Jun 19 2020 |
2702 |
457.72 |
Jun 19 2020 |
4799 |
435.22 |
Jun 19 2020 |
5399 |
435.75 |
Jun 19 2020 |
6694 |
428.04 |
Jun 12 2020 |
2810 |
457.72 |
Jun 12 2020 |
5011 |
435.22 |
Jun 12 2020 |
5578 |
435.75 |
Jun 12 2020 |
6892 |
428.04 |
Jun 05 2020 |
2932 |
457.72 |
Jun 05 2020 |
5116 |
435.22 |
Jun 05 2020 |
5791 |
435.75 |
Jun 05 2020 |
7106 |
428.04 |
May 29 2020 |
3128 |
457.72 |
May 29 2020 |
5301 |
435.22 |
May 29 2020 |
6031 |
435.75 |
May 29 2020 |
7336 |
428.04 |
May 22 2020 |
3243 |
457.72 |
May 22 2020 |
5520 |
435.22 |
May 22 2020 |
6271 |
435.75 |
May 22 2020 |
7623 |
428.04 |
May 15 2020 |
3691 |
457.72 |
May 15 2020 |
5766 |
435.22 |
May 15 2020 |
6408 |
435.75 |
May 15 2020 |
7878 |
428.04 |
May 08 2020 |
3803 |
457.72 |
May 08 2020 |
5900 |
435.22 |
May 08 2020 |
6533 |
435.75 |
May 08 2020 |
8057 |
428.04 |
May 01 2020 |
4200 |
457.72 |
May 01 2020 |
5677 |
428.21 |
May 01 2020 |
6862 |
435.75 |
May 01 2020 |
7275 |
416.87 |
Apr 24 2020 |
4275 |
457.72 |
Apr 24 2020 |
5886 |
428.21 |
Apr 24 2020 |
7096 |
435.75 |
Apr 24 2020 |
7731 |
416.87 |
Apr 17 2020 |
4283 |
457.72 |
Apr 17 2020 |
6123 |
428.21 |
Apr 17 2020 |
7133 |
435.75 |
Apr 17 2020 |
7930 |
416.87 |
Apr 10 2020 |
4380 |
457.72 |
Apr 10 2020 |
6314 |
428.21 |
Apr 10 2020 |
7296 |
435.75 |
Apr 10 2020 |
8118 |
416.87 |
Apr 03 2020 |
4663 |
457.72 |
Apr 03 2020 |
6580 |
428.21 |
Apr 03 2020 |
7470 |
435.75 |
Apr 03 2020 |
8367 |
416.87 |
Mar 27 2020 |
4978 |
457.72 |
Mar 27 2020 |
6854 |
428.21 |
Mar 27 2020 |
7645 |
435.75 |
Mar 27 2020 |
8650 |
416.87 |
Mar 20 2020 |
5067 |
457.72 |
Mar 20 2020 |
6968 |
428.21 |
Mar 20 2020 |
7757 |
435.75 |
Mar 20 2020 |
8779 |
416.87 |
Mar 13 2020 |
4986 |
457.72 |
Mar 13 2020 |
7122 |
428.21 |
Mar 13 2020 |
7814 |
435.75 |
Mar 13 2020 |
8889 |
416.87 |
Mar 06 2020 |
5059 |
457.72 |
Mar 06 2020 |
7247 |
428.21 |
Mar 06 2020 |
7846 |
435.75 |
Mar 06 2020 |
8966 |
416.87 |
Feb 28 2020 |
5254 |
457.72 |
Feb 28 2020 |
7338 |
428.21 |
Feb 28 2020 |
7829 |
435.75 |
Feb 28 2020 |
9006 |
416.87 |
Feb 21 2020 |
5066 |
457.72 |
Feb 21 2020 |
7220 |
428.21 |
Feb 21 2020 |
7734 |
435.75 |
Feb 21 2020 |
8893 |
416.87 |
Feb 14 2020 |
5141 |
457.72 |
Feb 14 2020 |
7244 |
428.21 |
Feb 14 2020 |
7769 |
435.75 |
Feb 14 2020 |
8924 |
416.87 |
Feb 07 2020 |
5207 |
457.72 |
Feb 07 2020 |
7231 |
428.21 |
Feb 07 2020 |
7712 |
435.75 |
Feb 07 2020 |
8876 |
416.87 |
Jan 31 2020 |
5214 |
457.72 |
Jan 31 2020 |
7279 |
428.21 |
Jan 31 2020 |
7725 |
435.75 |
Jan 31 2020 |
8898 |
416.87 |
Jan 24 2020 |
5211 |
457.72 |
Jan 24 2020 |
7264 |
428.21 |
Jan 24 2020 |
7750 |
435.75 |
Jan 24 2020 |
8889 |
416.87 |
Jan 17 2020 |
5211 |
457.72 |
Jan 17 2020 |
7268 |
428.21 |
Jan 17 2020 |
7692 |
435.75 |
Jan 17 2020 |
8860 |
416.87 |
Jan 10 2020 |
5211 |
457.72 |
Jan 10 2020 |
7268 |
428.21 |
Jan 10 2020 |
7689 |
435.75 |
Jan 10 2020 |
8860 |
416.87 |
Jan 03 2020 |
5212 |
457.72 |
Jan 03 2020 |
7270 |
428.21 |
Jan 03 2020 |
7694 |
435.75 |
Jan 03 2020 |
8865 |
416.87 |
Dec 27 2019 |
5231 |
457.72 |
Dec 27 2019 |
7270 |
428.21 |
Dec 27 2019 |
7691 |
435.75 |
Dec 27 2019 |
8862 |
416.87 |
Dec 20 2019 |
5231 |
457.72 |
Dec 20 2019 |
7270 |
428.21 |
Dec 20 2019 |
7691 |
435.75 |
Dec 20 2019 |
8862 |
416.87 |
Dec 13 2019 |
5231 |
457.72 |
Dec 13 2019 |
7270 |
428.21 |
Dec 13 2019 |
7691 |
435.75 |
Dec 13 2019 |
8863 |
416.87 |
Dec 06 2019 |
5231 |
457.72 |
Dec 06 2019 |
7270 |
428.21 |
Dec 06 2019 |
7685 |
435.75 |
Dec 06 2019 |
8852 |
416.87 |
Nov 29 2019 |
5231 |
457.72 |
Nov 29 2019 |
7270 |
428.21 |
Nov 29 2019 |
7662 |
435.75 |
Nov 29 2019 |
8859 |
416.87 |
Nov 22 2019 |
5231 |
457.72 |
Nov 22 2019 |
7270 |
428.21 |
Nov 22 2019 |
7662 |
435.75 |
Nov 22 2019 |
8859 |
416.87 |
Nov 15 2019 |
5231 |
457.72 |
Nov 15 2019 |
7270 |
428.21 |
Nov 15 2019 |
7663 |
435.75 |
Nov 15 2019 |
8864 |
416.87 |
Nov 08 2019 |
5231 |
457.72 |
Nov 08 2019 |
7251 |
428.21 |
Nov 08 2019 |
7668 |
435.75 |
Nov 08 2019 |
8831 |
416.87 |
Nov 01 2019 |
5231 |
457.72 |
Nov 01 2019 |
7102 |
428.21 |
Nov 01 2019 |
7664 |
435.75 |
Nov 01 2019 |
8716 |
416.87 |
Oct 25 2019 |
5232 |
457.72 |
Oct 25 2019 |
7102 |
428.21 |
Oct 25 2019 |
7679 |
435.75 |
Oct 25 2019 |
8728 |
416.87 |
Oct 18 2019 |
5232 |
457.72 |
Oct 18 2019 |
7124 |
428.21 |
Oct 18 2019 |
7679 |
435.75 |
Oct 18 2019 |
8739 |
416.87 |
Oct 11 2019 |
5236 |
457.72 |
Oct 11 2019 |
7113 |
428.21 |
Oct 11 2019 |
7679 |
435.75 |
Oct 11 2019 |
8739 |
416.87 |
Oct 04 2019 |
5231 |
457.72 |
Oct 04 2019 |
7099 |
428.21 |
Oct 04 2019 |
7690 |
435.75 |
Oct 04 2019 |
8730 |
416.87 |
Sep 27 2019 |
5231 |
457.72 |
Sep 27 2019 |
7099 |
428.21 |
Sep 27 2019 |
7683 |
435.75 |
Sep 27 2019 |
8818 |
416.87 |
Sep 20 2019 |
5285 |
457.72 |
Sep 20 2019 |
7090 |
428.21 |
Sep 20 2019 |
7691 |
435.75 |
Sep 20 2019 |
8821 |
416.87 |
Sep 13 2019 |
5359 |
457.72 |
Sep 13 2019 |
7129 |
428.21 |
Sep 13 2019 |
7658 |
435.75 |
Sep 13 2019 |
8831 |
416.87 |
Sep 06 2019 |
5366 |
457.72 |
Sep 06 2019 |
7288 |
428.21 |
Sep 06 2019 |
7669 |
435.75 |
Sep 06 2019 |
8964 |
416.87 |
Aug 30 2019 |
4436 |
433.05 |
Aug 30 2019 |
6465 |
419.17 |
Aug 30 2019 |
1615 |
351.02 |
Aug 30 2019 |
5834 |
389.63 |
Aug 23 2019 |
4499 |
433.05 |
Aug 23 2019 |
6554 |
419.17 |
Aug 23 2019 |
1634 |
351.02 |
Aug 23 2019 |
5877 |
389.63 |
Aug 16 2019 |
4541 |
433.05 |
Aug 16 2019 |
6539 |
419.17 |
Aug 16 2019 |
1688 |
351.02 |
Aug 16 2019 |
5883 |
389.63 |
Aug 09 2019 |
4545 |
433.05 |
Aug 09 2019 |
6540 |
419.17 |
Aug 09 2019 |
1696 |
351.02 |
Aug 09 2019 |
5884 |
389.63 |
Aug 02 2019 |
4586 |
433.05 |
Aug 02 2019 |
6600 |
419.17 |
Aug 02 2019 |
1712 |
351.02 |
Aug 02 2019 |
5937 |
389.63 |
Jul 26 2019 |
4599 |
433.05 |
Jul 26 2019 |
6631 |
419.17 |
Jul 26 2019 |
1757 |
351.02 |
Jul 26 2019 |
5992 |
389.63 |
Jul 19 2019 |
4649 |
433.05 |
Jul 19 2019 |
4509 |
393.72 |
Jul 19 2019 |
1786 |
351.02 |
Jul 19 2019 |
6056 |
389.63 |
Jul 12 2019 |
4649 |
433.05 |
Jul 12 2019 |
4539 |
393.72 |
Jul 12 2019 |
1929 |
351.02 |
Jul 12 2019 |
6182 |
389.63 |
Jul 05 2019 |
4661 |
433.05 |
Jul 05 2019 |
4718 |
393.72 |
Jul 05 2019 |
2060 |
351.02 |
Jul 05 2019 |
6378 |
389.63 |
Jun 28 2019 |
4724 |
433.05 |
Jun 28 2019 |
4744 |
393.72 |
Jun 28 2019 |
2101 |
351.02 |
Jun 28 2019 |
6471 |
389.63 |
Jun 21 2019 |
4689 |
433.05 |
Jun 21 2019 |
4749 |
393.72 |
Jun 21 2019 |
2093 |
351.02 |
Jun 21 2019 |
6446 |
389.63 |
Jun 14 2019 |
4615 |
433.05 |
Jun 14 2019 |
4759 |
393.72 |
Jun 14 2019 |
3208 |
372.23 |
Jun 14 2019 |
5979 |
385.48 |
Jun 07 2019 |
4678 |
433.05 |
Jun 07 2019 |
4797 |
393.72 |
Jun 07 2019 |
3286 |
372.23 |
Jun 07 2019 |
6067 |
385.48 |
May 31 2019 |
4768 |
433.05 |
May 31 2019 |
4798 |
393.72 |
May 31 2019 |
3305 |
372.23 |
May 31 2019 |
6088 |
385.48 |
May 24 2019 |
4715 |
433.05 |
May 24 2019 |
4782 |
393.72 |
May 24 2019 |
3361 |
372.23 |
May 24 2019 |
6139 |
385.48 |
May 17 2019 |
4809 |
433.05 |
May 17 2019 |
4798 |
393.72 |
May 17 2019 |
3401 |
372.23 |
May 17 2019 |
6189 |
385.48 |
May 10 2019 |
4799 |
433.05 |
May 10 2019 |
4818 |
393.72 |
May 10 2019 |
3397 |
372.23 |
May 10 2019 |
6120 |
385.48 |
May 03 2019 |
4847 |
433.05 |
May 03 2019 |
3896 |
382.09 |
May 03 2019 |
3385 |
372.23 |
May 03 2019 |
5783 |
382.2 |
Apr 26 2019 |
4840 |
433.05 |
Apr 26 2019 |
3945 |
382.09 |
Apr 26 2019 |
3413 |
372.23 |
Apr 26 2019 |
5746 |
382.2 |
Apr 19 2019 |
4871 |
433.05 |
Apr 19 2019 |
3885 |
382.09 |
Apr 19 2019 |
3485 |
372.23 |
Apr 19 2019 |
5717 |
382.2 |
Apr 18 2019 |
4878 |
433.05 |
Apr 18 2019 |
3891 |
382.09 |
Apr 18 2019 |
3491 |
372.23 |
Apr 12 2019 |
4877 |
433.05 |
Apr 12 2019 |
3864 |
382.09 |
Apr 12 2019 |
3564 |
372.23 |
Apr 12 2019 |
5782 |
382.2 |
Apr 05 2019 |
4808 |
433.05 |
Apr 05 2019 |
3691 |
382.09 |
Apr 05 2019 |
3491 |
372.23 |
Apr 05 2019 |
5600 |
382.2 |
Mar 29 2019 |
4604 |
433.05 |
Mar 29 2019 |
3667 |
382.09 |
Mar 29 2019 |
3433 |
372.23 |
Mar 29 2019 |
5570 |
382.2 |
Mar 22 2019 |
4686 |
433.05 |
Mar 22 2019 |
3646 |
382.09 |
Mar 22 2019 |
3432 |
372.23 |
Mar 22 2019 |
5547 |
382.2 |
Mar 15 2019 |
4880 |
433.05 |
Mar 15 2019 |
3732 |
382.09 |
Mar 15 2019 |
3415 |
372.23 |
Mar 15 2019 |
5612 |
382.2 |
Mar 08 2019 |
4688 |
433.05 |
Mar 08 2019 |
3644 |
382.09 |
Mar 08 2019 |
3389 |
372.23 |
Mar 08 2019 |
5515 |
382.2 |
Mar 01 2019 |
4788 |
433.05 |
Mar 01 2019 |
3672 |
382.09 |
Mar 01 2019 |
3397 |
372.23 |
Mar 01 2019 |
5552 |
382.2 |
Feb 22 2019 |
4790 |
433.05 |
Feb 22 2019 |
3696 |
382.09 |
Feb 22 2019 |
3413 |
372.23 |
Feb 22 2019 |
5587 |
382.2 |
Feb 15 2019 |
4785 |
433.05 |
Feb 15 2019 |
3709 |
382.09 |
Feb 15 2019 |
2292 |
351.02 |
Feb 15 2019 |
5883 |
384.98 |
Feb 08 2019 |
4904 |
433.05 |
Feb 08 2019 |
3701 |
382.09 |
Feb 08 2019 |
2293 |
351.02 |
Feb 08 2019 |
5857 |
384.98 |
Feb 01 2019 |
4913 |
433.05 |
Feb 01 2019 |
3709 |
382.09 |
Feb 01 2019 |
2301 |
351.02 |
Feb 01 2019 |
5871 |
384.98 |
Jan 25 2019 |
4913 |
433.05 |
Jan 25 2019 |
3711 |
382.09 |
Jan 25 2019 |
2307 |
351.02 |
Jan 25 2019 |
5885 |
384.98 |
Jan 18 2019 |
4924 |
433.05 |
Jan 18 2019 |
3726 |
382.09 |
Jan 18 2019 |
2315 |
351.02 |
Jan 18 2019 |
5898 |
384.98 |
Jan 11 2019 |
4924 |
433.05 |
Jan 11 2019 |
3726 |
382.09 |
Jan 11 2019 |
2318 |
351.02 |
Jan 11 2019 |
5903 |
384.98 |
Jan 04 2019 |
4924 |
433.05 |
Jan 04 2019 |
3727 |
382.09 |
Jan 04 2019 |
2322 |
351.02 |
Jan 04 2019 |
5909 |
384.98 |
Dec 28 2018 |
4926 |
433.05 |
Dec 28 2018 |
3727 |
382.09 |
Dec 28 2018 |
2322 |
351.02 |
Dec 28 2018 |
5909 |
384.98 |
Dec 21 2018 |
4926 |
433.05 |
Dec 21 2018 |
3727 |
382.09 |
Dec 21 2018 |
2322 |
351.02 |
Dec 21 2018 |
5909 |
384.98 |
Dec 14 2018 |
4926 |
433.05 |
Dec 14 2018 |
3727 |
382.09 |
Dec 14 2018 |
2322 |
351.02 |
Dec 14 2018 |
5909 |
384.98 |
Dec 07 2018 |
4916 |
433.05 |
Dec 07 2018 |
3727 |
382.09 |
Dec 07 2018 |
2320 |
351.02 |
Dec 07 2018 |
5909 |
384.98 |
Nov 30 2018 |
4916 |
433.05 |
Nov 30 2018 |
3727 |
382.09 |
Nov 30 2018 |
2320 |
351.02 |
Nov 30 2018 |
5909 |
384.98 |
Nov 23 2018 |
4916 |
433.05 |
Nov 23 2018 |
3727 |
382.09 |
Nov 23 2018 |
2320 |
351.02 |
Nov 23 2018 |
5909 |
384.98 |
Nov 16 2018 |
4916 |
433.05 |
Nov 16 2018 |
3727 |
382.09 |
Nov 16 2018 |
2320 |
351.02 |
Nov 16 2018 |
5909 |
384.98 |
Nov 09 2018 |
4916 |
433.05 |
Nov 09 2018 |
3727 |
382.09 |
Nov 09 2018 |
2320 |
351.02 |
Nov 09 2018 |
5909 |
384.98 |
Nov 02 2018 |
4916 |
433.05 |
Nov 02 2018 |
3727 |
382.09 |
Nov 02 2018 |
2320 |
351.02 |
Nov 02 2018 |
5894 |
384.98 |
Oct 26 2018 |
4916 |
433.05 |
Oct 26 2018 |
3726 |
382.09 |
Oct 26 2018 |
2320 |
351.02 |
Oct 26 2018 |
5892 |
384.98 |
Oct 19 2018 |
4916 |
433.05 |
Oct 19 2018 |
3738 |
382.09 |
Oct 19 2018 |
2320 |
351.02 |
Oct 19 2018 |
5893 |
384.98 |
Oct 12 2018 |
4908 |
433.05 |
Oct 12 2018 |
3729 |
382.09 |
Oct 12 2018 |
2316 |
351.02 |
Oct 12 2018 |
5882 |
384.98 |
Oct 05 2018 |
4908 |
433.05 |
Oct 05 2018 |
3748 |
382.09 |
Oct 05 2018 |
2315 |
351.02 |
Oct 05 2018 |
5937 |
384.98 |
Sep 28 2018 |
4914 |
433.05 |
Sep 28 2018 |
3661 |
382.09 |
Sep 28 2018 |
2317 |
351.02 |
Sep 28 2018 |
5809 |
384.98 |
Sep 21 2018 |
4863 |
433.05 |
Sep 21 2018 |
3652 |
382.09 |
Sep 21 2018 |
2309 |
351.02 |
Sep 21 2018 |
5813 |
384.98 |
Sep 14 2018 |
4956 |
433.05 |
Sep 14 2018 |
3656 |
382.09 |
Sep 14 2018 |
2317 |
351.02 |
Sep 14 2018 |
5820 |
384.98 |
Sep 07 2018 |
4981 |
433.05 |
Sep 07 2018 |
3711 |
382.09 |
Sep 07 2018 |
2350 |
351.02 |
Sep 07 2018 |
5924 |
384.98 |
Aug 31 2018 |
4423 |
390.94 |
Aug 31 2018 |
6551 |
390.94 |
Aug 24 2018 |
4413 |
390.94 |
Aug 24 2018 |
6538 |
390.94 |
Aug 17 2018 |
4413 |
390.94 |
Aug 17 2018 |
6594 |
390.94 |
Aug 10 2018 |
4476 |
390.94 |
Aug 10 2018 |
6688 |
390.94 |
Aug 03 2018 |
4576 |
390.94 |
Aug 03 2018 |
4905 |
390.22 |
Aug 03 2018 |
6745 |
390.58 |
Jul 27 2018 |
4600 |
390.94 |
Jul 27 2018 |
4916 |
390.22 |
Jul 27 2018 |
6762 |
390.58 |
Jul 20 2018 |
4570 |
390.94 |
Jul 20 2018 |
6743 |
409.95 |
Jul 20 2018 |
8301 |
403.61 |
Jul 13 2018 |
4674 |
390.94 |
Jul 13 2018 |
6608 |
409.95 |
Jul 13 2018 |
8212 |
403.61 |
Jul 06 2018 |
4487 |
390.94 |
Jul 06 2018 |
6488 |
409.95 |
Jul 06 2018 |
7949 |
403.61 |
Jun 29 2018 |
4503 |
390.94 |
Jun 29 2018 |
6507 |
409.95 |
Jun 29 2018 |
7974 |
403.61 |
Jun 22 2018 |
4633 |
390.94 |
Jun 22 2018 |
6715 |
409.95 |
Jun 22 2018 |
8183 |
403.61 |
Jun 15 2018 |
4672 |
390.94 |
Jun 15 2018 |
6731 |
409.95 |
Jun 15 2018 |
8247 |
403.61 |
Jun 08 2018 |
4691 |
390.94 |
Jun 08 2018 |
6856 |
409.95 |
Jun 08 2018 |
8362 |
403.61 |
Jun 01 2018 |
5956 |
402.04 |
Jun 01 2018 |
6895 |
409.95 |
Jun 01 2018 |
8937 |
406 |
May 25 2018 |
5979 |
402.04 |
May 25 2018 |
6990 |
409.95 |
May 25 2018 |
9044 |
406 |
May 18 2018 |
6052 |
402.04 |
May 18 2018 |
6988 |
409.95 |
May 18 2018 |
9034 |
406 |
May 11 2018 |
6068 |
402.04 |
May 11 2018 |
6945 |
409.95 |
May 11 2018 |
9107 |
406 |
May 04 2018 |
4886 |
387.59 |
May 04 2018 |
7099 |
409.95 |
May 04 2018 |
8099 |
396.54 |
Apr 27 2018 |
4913 |
387.59 |
Apr 27 2018 |
7116 |
409.95 |
Apr 27 2018 |
8128 |
396.54 |
Apr 20 2018 |
4904 |
387.59 |
Apr 20 2018 |
7164 |
409.95 |
Apr 20 2018 |
8138 |
396.54 |
Apr 13 2018 |
4881 |
387.59 |
Apr 13 2018 |
7159 |
409.95 |
Apr 13 2018 |
8142 |
396.54 |
Apr 06 2018 |
4973 |
387.59 |
Apr 06 2018 |
7144 |
409.95 |
Apr 06 2018 |
8204 |
396.54 |
Mar 30 2018 |
5125 |
387.59 |
Mar 30 2018 |
5386 |
389.49 |
Mar 30 2018 |
6398 |
380.31 |
Mar 23 2018 |
5220 |
387.59 |
Mar 23 2018 |
5420 |
389.49 |
Mar 23 2018 |
6480 |
380.31 |
Mar 16 2018 |
5202 |
387.59 |
Mar 16 2018 |
5431 |
389.49 |
Mar 16 2018 |
6482 |
380.31 |
Mar 09 2018 |
5206 |
387.59 |
Mar 09 2018 |
5365 |
389.49 |
Mar 09 2018 |
6491 |
380.31 |
Mar 02 2018 |
5242 |
387.59 |
Mar 02 2018 |
5398 |
389.49 |
Mar 02 2018 |
6655 |
380.31 |
Feb 23 2018 |
5287 |
387.59 |
Feb 23 2018 |
5449 |
389.49 |
Feb 23 2018 |
6710 |
380.31 |
Feb 16 2018 |
5322 |
387.59 |
Feb 16 2018 |
5473 |
389.49 |
Feb 16 2018 |
6726 |
380.31 |
Feb 09 2018 |
5290 |
387.59 |
Feb 09 2018 |
5487 |
389.49 |
Feb 09 2018 |
6715 |
380.31 |
Feb 02 2018 |
5277 |
387.59 |
Feb 02 2018 |
5477 |
389.49 |
Feb 02 2018 |
6715 |
380.31 |
Jan 26 2018 |
5303 |
387.59 |
Jan 26 2018 |
5492 |
389.49 |
Jan 26 2018 |
6734 |
380.31 |
Jan 19 2018 |
5301 |
387.59 |
Jan 19 2018 |
5492 |
389.49 |
Jan 19 2018 |
6734 |
380.31 |
Jan 12 2018 |
5306 |
387.59 |
Jan 12 2018 |
5490 |
389.49 |
Jan 12 2018 |
6737 |
380.31 |
Jan 05 2018 |
5306 |
387.59 |
Jan 05 2018 |
5504 |
389.49 |
Jan 05 2018 |
6742 |
380.31 |
Dec 29 2017 |
5306 |
387.59 |
Dec 29 2017 |
5504 |
389.49 |
Dec 29 2017 |
6742 |
380.31 |
Dec 22 2017 |
5306 |
387.59 |
Dec 22 2017 |
5505 |
389.49 |
Dec 22 2017 |
6742 |
380.31 |
Dec 15 2017 |
5306 |
387.59 |
Dec 15 2017 |
5502 |
389.49 |
Dec 15 2017 |
6738 |
380.31 |
Dec 08 2017 |
5306 |
387.59 |
Dec 08 2017 |
5502 |
389.49 |
Dec 08 2017 |
6738 |
380.31 |
Dec 01 2017 |
5306 |
387.59 |
Dec 01 2017 |
5502 |
389.49 |
Dec 01 2017 |
6738 |
380.31 |
Nov 24 2017 |
5306 |
387.59 |
Nov 24 2017 |
5502 |
389.49 |
Nov 24 2017 |
6738 |
380.31 |
Nov 17 2017 |
5306 |
387.59 |
Nov 17 2017 |
5502 |
389.49 |
Nov 17 2017 |
6738 |
380.31 |
Nov 10 2017 |
5311 |
387.59 |
Nov 10 2017 |
5502 |
389.49 |
Nov 10 2017 |
6741 |
380.31 |
Nov 03 2017 |
5311 |
387.59 |
Nov 03 2017 |
5502 |
389.49 |
Nov 03 2017 |
6741 |
380.31 |
Oct 27 2017 |
5357 |
387.59 |
Oct 27 2017 |
5502 |
389.49 |
Oct 27 2017 |
6772 |
380.31 |
Oct 20 2017 |
5316 |
387.59 |
Oct 20 2017 |
5510 |
389.49 |
Oct 20 2017 |
6755 |
380.31 |
Oct 13 2017 |
5338 |
387.59 |
Oct 13 2017 |
5509 |
389.49 |
Oct 13 2017 |
6772 |
380.31 |
Oct 06 2017 |
5342 |
387.59 |
Oct 06 2017 |
5508 |
389.49 |
Oct 06 2017 |
6779 |
380.31 |
Sep 29 2017 |
5341 |
387.59 |
Sep 29 2017 |
5511 |
389.49 |
Sep 29 2017 |
6724 |
380.31 |
Sep 22 2017 |
5426 |
387.59 |
Sep 22 2017 |
5508 |
389.49 |
Sep 22 2017 |
6787 |
380.31 |
Sep 15 2017 |
5451 |
387.59 |
Sep 15 2017 |
7214 |
407.44 |
Sep 15 2017 |
6849 |
380.31 |
Sep 08 2017 |
5419 |
387.59 |
Sep 08 2017 |
7221 |
407.44 |
Sep 08 2017 |
6969 |
380.31 |
Sep 01 2017 |
3204 |
383.13 |
Sep 01 2017 |
5422 |
387.65 |
Sep 01 2017 |
6159 |
394.98 |
Sep 01 2017 |
4580 |
355.51 |
Aug 25 2017 |
3185 |
383.13 |
Aug 25 2017 |
5774 |
387.65 |
Aug 25 2017 |
6181 |
394.98 |
Aug 25 2017 |
4893 |
355.51 |
Aug 18 2017 |
3341 |
383.13 |
Aug 18 2017 |
5806 |
387.65 |
Aug 18 2017 |
6234 |
394.98 |
Aug 18 2017 |
4948 |
355.51 |
Aug 11 2017 |
3317 |
383.13 |
Aug 11 2017 |
5848 |
387.65 |
Aug 11 2017 |
6197 |
394.98 |
Aug 11 2017 |
4977 |
355.51 |
Aug 04 2017 |
3376 |
383.13 |
Aug 04 2017 |
5872 |
387.65 |
Aug 04 2017 |
6395 |
396.17 |
Aug 04 2017 |
5034 |
355.51 |
Jul 28 2017 |
3397 |
383.13 |
Jul 28 2017 |
5922 |
387.65 |
Jul 28 2017 |
6437 |
396.17 |
Jul 28 2017 |
5090 |
355.51 |
Jul 21 2017 |
3426 |
383.13 |
Jul 21 2017 |
6048 |
387.65 |
Jul 21 2017 |
5487 |
385 |
Jul 21 2017 |
5180 |
355.51 |
Jul 14 2017 |
3509 |
383.13 |
Jul 14 2017 |
5902 |
385.35 |
Jul 14 2017 |
5546 |
385 |
Jul 14 2017 |
5151 |
354.9 |
Jul 07 2017 |
3566 |
383.13 |
Jul 07 2017 |
5941 |
385.35 |
Jul 07 2017 |
5603 |
385 |
Jul 07 2017 |
5188 |
354.9 |
Jun 30 2017 |
3549 |
383.13 |
Jun 30 2017 |
5969 |
385.35 |
Jun 30 2017 |
5655 |
385 |
Jun 30 2017 |
5216 |
354.9 |
Jun 23 2017 |
3584 |
383.13 |
Jun 23 2017 |
6105 |
385.35 |
Jun 23 2017 |
6569 |
385 |
Jun 23 2017 |
5265 |
354.9 |
Jun 16 2017 |
3563 |
383.13 |
Jun 16 2017 |
6115 |
385.35 |
Jun 16 2017 |
6667 |
385 |
Jun 16 2017 |
5310 |
354.9 |
Jun 09 2017 |
3607 |
383.13 |
Jun 09 2017 |
5576 |
381.12 |
Jun 09 2017 |
6715 |
385 |
Jun 09 2017 |
5193 |
354.9 |
Jun 02 2017 |
3623 |
383.13 |
Jun 02 2017 |
5024 |
372.48 |
Jun 02 2017 |
6738 |
385 |
Jun 02 2017 |
5344 |
354.9 |
May 26 2017 |
3612 |
383.13 |
May 26 2017 |
5057 |
372.48 |
May 26 2017 |
6819 |
385 |
May 26 2017 |
5358 |
354.9 |
May 19 2017 |
3726 |
383.13 |
May 19 2017 |
5166 |
372.48 |
May 19 2017 |
6829 |
385 |
May 19 2017 |
5390 |
354.9 |
May 12 2017 |
3770 |
383.13 |
May 12 2017 |
5221 |
372.48 |
May 12 2017 |
6996 |
385 |
May 12 2017 |
5439 |
354.9 |
May 05 2017 |
3946 |
383.13 |
May 05 2017 |
6195 |
382.52 |
May 05 2017 |
7039 |
385 |
May 05 2017 |
6261 |
362.43 |
Apr 28 2017 |
3959 |
383.13 |
Apr 28 2017 |
6178 |
382.52 |
Apr 28 2017 |
6901 |
385 |
Apr 28 2017 |
6255 |
362.43 |
Apr 21 2017 |
4017 |
383.13 |
Apr 21 2017 |
6294 |
382.52 |
Apr 21 2017 |
7051 |
385 |
Apr 21 2017 |
6318 |
362.43 |
Apr 14 2017 |
4147 |
383.13 |
Apr 14 2017 |
4750 |
363.61 |
Apr 14 2017 |
7097 |
385 |
Apr 14 2017 |
4772 |
344.8 |
Apr 07 2017 |
4155 |
383.13 |
Apr 07 2017 |
4699 |
363.61 |
Apr 07 2017 |
7187 |
385 |
Apr 07 2017 |
4655 |
344.8 |
Mar 31 2017 |
4268 |
383.13 |
Mar 31 2017 |
4749 |
363.61 |
Mar 31 2017 |
9189 |
403.2 |
Mar 31 2017 |
5200 |
350.31 |
Mar 24 2017 |
4170 |
383.13 |
Mar 24 2017 |
4664 |
363.61 |
Mar 24 2017 |
9101 |
403.2 |
Mar 24 2017 |
5155 |
350.31 |
Mar 17 2017 |
4210 |
383.13 |
Mar 17 2017 |
4730 |
363.61 |
Mar 17 2017 |
9171 |
403.2 |
Mar 17 2017 |
5177 |
350.31 |
Mar 10 2017 |
4183 |
383.13 |
Mar 10 2017 |
4776 |
363.61 |
Mar 10 2017 |
9306 |
403.2 |
Mar 10 2017 |
5236 |
350.31 |
Mar 03 2017 |
4170 |
383.13 |
Mar 03 2017 |
4790 |
363.61 |
Mar 03 2017 |
9269 |
403.2 |
Mar 03 2017 |
5258 |
350.31 |
Feb 24 2017 |
4229 |
383.13 |
Feb 24 2017 |
4830 |
363.61 |
Feb 24 2017 |
9233 |
403.2 |
Feb 24 2017 |
5286 |
350.31 |
Feb 17 2017 |
4152 |
383.13 |
Feb 17 2017 |
4856 |
363.61 |
Feb 17 2017 |
9071 |
403.2 |
Feb 17 2017 |
5311 |
350.31 |
Feb 10 2017 |
4201 |
383.13 |
Feb 10 2017 |
4903 |
363.61 |
Feb 10 2017 |
9097 |
403.2 |
Feb 10 2017 |
5328 |
350.31 |
Feb 03 2017 |
4194 |
383.13 |
Feb 03 2017 |
4916 |
363.61 |
Feb 03 2017 |
9116 |
403.2 |
Feb 03 2017 |
5351 |
350.31 |
Jan 27 2017 |
4192 |
383.13 |
Jan 27 2017 |
4905 |
363.61 |
Jan 27 2017 |
9133 |
403.2 |
Jan 27 2017 |
5366 |
350.31 |
Jan 20 2017 |
4192 |
383.13 |
Jan 20 2017 |
4910 |
363.61 |
Jan 20 2017 |
9136 |
403.2 |
Jan 20 2017 |
5371 |
350.31 |
Jan 13 2017 |
4192 |
383.13 |
Jan 13 2017 |
4912 |
363.61 |
Jan 13 2017 |
9140 |
403.2 |
Jan 13 2017 |
5376 |
350.31 |
Jan 06 2017 |
4192 |
383.13 |
Jan 06 2017 |
4912 |
363.61 |
Jan 06 2017 |
9122 |
403.2 |
Jan 06 2017 |
5369 |
350.31 |
Dec 30 2016 |
4198 |
383.13 |
Dec 30 2016 |
4912 |
363.61 |
Dec 30 2016 |
9124 |
403.2 |
Dec 30 2016 |
5371 |
350.31 |
Dec 23 2016 |
4198 |
383.13 |
Dec 23 2016 |
4912 |
363.61 |
Dec 23 2016 |
9124 |
403.2 |
Dec 23 2016 |
5371 |
350.31 |
Dec 16 2016 |
4198 |
383.13 |
Dec 16 2016 |
4912 |
363.61 |
Dec 16 2016 |
9121 |
403.2 |
Dec 16 2016 |
5370 |
350.31 |
Dec 09 2016 |
4199 |
383.13 |
Dec 09 2016 |
4911 |
363.61 |
Dec 09 2016 |
9121 |
403.2 |
Dec 09 2016 |
5370 |
350.31 |
Dec 02 2016 |
4199 |
383.13 |
Dec 02 2016 |
4911 |
363.61 |
Dec 02 2016 |
9121 |
403.2 |
Dec 02 2016 |
5370 |
350.31 |
Nov 25 2016 |
4193 |
383.13 |
Nov 25 2016 |
4911 |
363.61 |
Nov 25 2016 |
9119 |
403.2 |
Nov 25 2016 |
5367 |
350.31 |
Nov 18 2016 |
4193 |
383.13 |
Nov 18 2016 |
4911 |
363.61 |
Nov 18 2016 |
9119 |
403.2 |
Nov 18 2016 |
5367 |
350.31 |
Nov 11 2016 |
4193 |
383.13 |
Nov 11 2016 |
4905 |
363.61 |
Nov 11 2016 |
9119 |
403.2 |
Nov 11 2016 |
5364 |
350.31 |
Nov 04 2016 |
4193 |
383.13 |
Nov 04 2016 |
4905 |
363.61 |
Nov 04 2016 |
9119 |
403.2 |
Nov 04 2016 |
5364 |
350.31 |
Oct 28 2016 |
4189 |
383.13 |
Oct 28 2016 |
4915 |
363.61 |
Oct 28 2016 |
9119 |
403.2 |
Oct 28 2016 |
5369 |
350.31 |
Oct 21 2016 |
4189 |
383.13 |
Oct 21 2016 |
4921 |
363.61 |
Oct 21 2016 |
9113 |
403.2 |
Oct 21 2016 |
5376 |
350.31 |
Oct 14 2016 |
4199 |
383.13 |
Oct 14 2016 |
4927 |
363.61 |
Oct 14 2016 |
9132 |
403.2 |
Oct 14 2016 |
5406 |
350.31 |
Oct 07 2016 |
4198 |
383.13 |
Oct 07 2016 |
4926 |
363.61 |
Oct 07 2016 |
9139 |
403.2 |
Oct 07 2016 |
5412 |
350.31 |
Sep 30 2016 |
4232 |
383.13 |
Sep 30 2016 |
4932 |
363.61 |
Sep 30 2016 |
9150 |
403.2 |
Sep 30 2016 |
5415 |
350.31 |
Sep 23 2016 |
4211 |
383.13 |
Sep 23 2016 |
4893 |
363.61 |
Sep 23 2016 |
9149 |
403.2 |
Sep 23 2016 |
5383 |
350.31 |
Sep 16 2016 |
4211 |
383.13 |
Sep 16 2016 |
4871 |
363.61 |
Sep 16 2016 |
3702 |
338.93 |
Sep 16 2016 |
4659 |
341.62 |
Sep 09 2016 |
4302 |
383.13 |
Sep 09 2016 |
4942 |
363.61 |
Sep 09 2016 |
3757 |
338.93 |
Sep 09 2016 |
4696 |
341.62 |
Sep 02 2016 |
6452 |
426.53 |
Sep 02 2016 |
4496 |
357.56 |
Sep 02 2016 |
2299 |
312.6 |
Sep 02 2016 |
3853 |
329.3 |
Aug 26 2016 |
6296 |
426.53 |
Aug 26 2016 |
4165 |
357.56 |
Aug 26 2016 |
2310 |
312.6 |
Aug 26 2016 |
3543 |
329.3 |
Aug 19 2016 |
6409 |
426.53 |
Aug 19 2016 |
4185 |
357.56 |
Aug 19 2016 |
2313 |
312.6 |
Aug 19 2016 |
3556 |
329.3 |
Aug 12 2016 |
6798 |
426.53 |
Aug 12 2016 |
4191 |
357.56 |
Aug 12 2016 |
2367 |
312.6 |
Aug 12 2016 |
4299 |
329.3 |
Aug 05 2016 |
6838 |
426.53 |
Aug 05 2016 |
4250 |
357.56 |
Aug 05 2016 |
2393 |
312.6 |
Aug 05 2016 |
4408 |
329.3 |
Jul 29 2016 |
6870 |
426.53 |
Jul 29 2016 |
4142 |
357.56 |
Jul 29 2016 |
2402 |
312.6 |
Jul 29 2016 |
4420 |
329.3 |
Jul 22 2016 |
6990 |
426.53 |
Jul 22 2016 |
3811 |
351.37 |
Jul 22 2016 |
2485 |
312.6 |
Jul 22 2016 |
4495 |
329.3 |
Jun 22 2016 |
6946 |
426.53 |
Jun 22 2016 |
3548 |
344.78 |
Jun 22 2016 |
2596 |
312.6 |
Jun 22 2016 |
4422 |
320.32 |
Jun 15 2016 |
7172 |
426.53 |
Jun 15 2016 |
3615 |
344.78 |
Jun 15 2016 |
2650 |
312.6 |
Jun 15 2016 |
4480 |
320.32 |
Jun 08 2016 |
7257 |
426.53 |
Jun 08 2016 |
2620 |
327.65 |
Jun 08 2016 |
2686 |
312.6 |
Jun 08 2016 |
4490 |
320.32 |
Jun 01 2016 |
7431 |
426.53 |
Jun 01 2016 |
1167 |
292.98 |
Jun 01 2016 |
2710 |
312.6 |
Jun 01 2016 |
3320 |
300.83 |
May 25 2016 |
7343 |
426.53 |
May 25 2016 |
1348 |
297.83 |
May 25 2016 |
2763 |
312.6 |
May 25 2016 |
3109 |
296.76 |
May 18 2016 |
7400 |
426.53 |
May 18 2016 |
1359 |
297.83 |
May 18 2016 |
2792 |
312.6 |
May 18 2016 |
3135 |
296.76 |
May 11 2016 |
7310 |
426.53 |
May 11 2016 |
1347 |
297.83 |
May 11 2016 |
2805 |
312.6 |
May 11 2016 |
3110 |
296.76 |
May 04 2016 |
7312 |
426.53 |
May 04 2016 |
1350 |
297.83 |
May 04 2016 |
2753 |
312.6 |
May 04 2016 |
3078 |
296.76 |
Apr 27 2016 |
7503 |
426.53 |
Apr 27 2016 |
1421 |
297.83 |
Apr 27 2016 |
2150 |
299.57 |
Apr 27 2016 |
2572 |
286.46 |
Apr 20 2016 |
7559 |
426.53 |
Apr 20 2016 |
1444 |
297.83 |
Apr 20 2016 |
2241 |
299.57 |
Apr 20 2016 |
2648 |
286.46 |
Apr 13 2016 |
7612 |
426.53 |
Apr 13 2016 |
1653 |
301.11 |
Apr 13 2016 |
2218 |
299.57 |
Apr 13 2016 |
3073 |
293.87 |
Apr 06 2016 |
7738 |
426.53 |
Apr 06 2016 |
1696 |
301.11 |
Apr 06 2016 |
2245 |
299.57 |
Apr 06 2016 |
3091 |
293.87 |
Mar 30 2016 |
7529 |
426.53 |
Mar 30 2016 |
1687 |
301.11 |
Mar 30 2016 |
2223 |
299.57 |
Mar 30 2016 |
3065 |
293.87 |
Mar 23 2016 |
7814 |
426.53 |
Mar 23 2016 |
1748 |
301.11 |
Mar 23 2016 |
2230 |
299.57 |
Mar 23 2016 |
3131 |
293.87 |
Mar 16 2016 |
7786 |
426.53 |
Mar 16 2016 |
1773 |
301.11 |
Mar 16 2016 |
2179 |
299.57 |
Mar 16 2016 |
3101 |
293.87 |
Mar 09 2016 |
7844 |
426.53 |
Mar 09 2016 |
1790 |
301.11 |
Mar 09 2016 |
2172 |
299.57 |
Mar 09 2016 |
3110 |
293.87 |
Mar 02 2016 |
7867 |
426.53 |
Mar 02 2016 |
1787 |
301.11 |
Mar 02 2016 |
2162 |
299.57 |
Mar 02 2016 |
3086 |
293.87 |
Feb 24 2016 |
7837 |
426.53 |
Feb 24 2016 |
1800 |
301.11 |
Feb 24 2016 |
2163 |
299.57 |
Feb 24 2016 |
3086 |
293.87 |
Feb 17 2016 |
7917 |
426.53 |
Feb 17 2016 |
1834 |
301.11 |
Feb 17 2016 |
2171 |
299.57 |
Feb 17 2016 |
3116 |
293.87 |
Feb 10 2016 |
7966 |
426.53 |
Feb 10 2016 |
1846 |
301.11 |
Feb 10 2016 |
2201 |
299.57 |
Feb 10 2016 |
3156 |
293.87 |
Feb 03 2016 |
7968 |
426.53 |
Feb 03 2016 |
1857 |
301.11 |
Feb 03 2016 |
2205 |
299.57 |
Feb 03 2016 |
3161 |
293.87 |
Jan 27 2016 |
7968 |
426.53 |
Jan 27 2016 |
1870 |
301.11 |
Jan 27 2016 |
2210 |
299.57 |
Jan 27 2016 |
3174 |
293.87 |
Jan 20 2016 |
7975 |
426.53 |
Jan 20 2016 |
1878 |
301.11 |
Jan 20 2016 |
2218 |
299.57 |
Jan 20 2016 |
3178 |
293.87 |
Jan 13 2016 |
7975 |
426.53 |
Jan 13 2016 |
1880 |
301.11 |
Jan 13 2016 |
2220 |
299.57 |
Jan 13 2016 |
3185 |
293.87 |
Jan 06 2016 |
7975 |
426.53 |
Jan 06 2016 |
1880 |
301.11 |
Jan 06 2016 |
2222 |
299.57 |
Jan 06 2016 |
3185 |
293.87 |
Dec 30 2015 |
7980 |
426.53 |
Dec 30 2015 |
1880 |
301.11 |
Dec 30 2015 |
2218 |
299.57 |
Dec 30 2015 |
3185 |
293.87 |
Dec 23 2015 |
7980 |
426.53 |
Dec 23 2015 |
1880 |
301.11 |
Dec 23 2015 |
2218 |
299.57 |
Dec 23 2015 |
3185 |
293.87 |
Dec 16 2015 |
7980 |
426.53 |
Dec 16 2015 |
1880 |
301.11 |
Dec 16 2015 |
2218 |
299.57 |
Dec 16 2015 |
3185 |
293.87 |
Dec 09 2015 |
7980 |
426.53 |
Dec 09 2015 |
1880 |
301.11 |
Dec 09 2015 |
2218 |
299.57 |
Dec 09 2015 |
3186 |
293.87 |
Dec 02 2015 |
7980 |
426.53 |
Dec 02 2015 |
1880 |
301.11 |
Dec 02 2015 |
2218 |
299.57 |
Dec 02 2015 |
3186 |
293.87 |
Nov 25 2015 |
7980 |
426.53 |
Nov 25 2015 |
1880 |
301.11 |
Nov 25 2015 |
2218 |
299.57 |
Nov 25 2015 |
3186 |
293.87 |
Nov 18 2015 |
7980 |
426.53 |
Nov 18 2015 |
1880 |
301.11 |
Nov 18 2015 |
2218 |
299.57 |
Nov 18 2015 |
3186 |
293.87 |
Nov 11 2015 |
7980 |
426.53 |
Nov 11 2015 |
1878 |
301.11 |
Nov 11 2015 |
2218 |
299.57 |
Nov 11 2015 |
3186 |
293.87 |
Nov 04 2015 |
7980 |
426.53 |
Nov 04 2015 |
1878 |
301.11 |
Nov 04 2015 |
2218 |
299.57 |
Nov 04 2015 |
3186 |
293.87 |
Oct 28 2015 |
7965 |
426.53 |
Oct 28 2015 |
1878 |
301.11 |
Oct 28 2015 |
2211 |
299.57 |
Oct 28 2015 |
3185 |
293.87 |
Oct 21 2015 |
7938 |
426.53 |
Oct 21 2015 |
1872 |
301.11 |
Oct 21 2015 |
2217 |
299.57 |
Oct 21 2015 |
3189 |
293.87 |
Oct 14 2015 |
7938 |
426.53 |
Oct 14 2015 |
1873 |
301.11 |
Oct 14 2015 |
2217 |
299.57 |
Oct 14 2015 |
3188 |
293.87 |
Oct 07 2015 |
7941 |
426.53 |
Oct 07 2015 |
1870 |
301.11 |
Oct 07 2015 |
2217 |
299.57 |
Oct 07 2015 |
3186 |
293.87 |
Sep 30 2015 |
7956 |
426.53 |
Sep 30 2015 |
1870 |
301.11 |
Sep 30 2015 |
2222 |
299.57 |
Sep 30 2015 |
3186 |
293.87 |
Sep 23 2015 |
7925 |
426.53 |
Sep 23 2015 |
1874 |
301.11 |
Sep 23 2015 |
2224 |
299.57 |
Sep 23 2015 |
3202 |
293.87 |
Sep 16 2015 |
7892 |
426.53 |
Sep 16 2015 |
1865 |
301.11 |
Sep 16 2015 |
2718 |
308.79 |
Sep 16 2015 |
3199 |
293.87 |
Sep 09 2015 |
7840 |
426.53 |
Sep 09 2015 |
1864 |
301.11 |
Sep 09 2015 |
2707 |
308.79 |
Sep 09 2015 |
3174 |
293.87 |
Sep 02 2015 |
1886 |
301.11 |
Sep 02 2015 |
2482 |
305.04 |
Sep 02 2015 |
3015 |
291.62 |
Aug 26 2015 |
4095 |
348.06 |
Aug 26 2015 |
2163 |
306.12 |
Aug 26 2015 |
2413 |
302.16 |
Aug 26 2015 |
2668 |
285.32 |
Aug 19 2015 |
4061 |
348.06 |
Aug 19 2015 |
2248 |
306.12 |
Aug 19 2015 |
2417 |
302.16 |
Aug 19 2015 |
2708 |
285.32 |
Aug 12 2015 |
4085 |
348.06 |
Aug 12 2015 |
2218 |
306.12 |
Aug 12 2015 |
2452 |
302.16 |
Aug 12 2015 |
2729 |
285.32 |
Aug 05 2015 |
4100 |
348.06 |
Aug 05 2015 |
2243 |
306.12 |
Aug 05 2015 |
2467 |
302.16 |
Aug 05 2015 |
2760 |
285.32 |
Jul 29 2015 |
4062 |
348.06 |
Jul 29 2015 |
2247 |
306.12 |
Jul 29 2015 |
2506 |
302.16 |
Jul 29 2015 |
2790 |
285.32 |
Jul 22 2015 |
4065 |
348.06 |
Jul 22 2015 |
2248 |
306.12 |
Jul 22 2015 |
2476 |
302.16 |
Jul 22 2015 |
2760 |
285.32 |
Jul 15 2015 |
4173 |
348.06 |
Jul 15 2015 |
1518 |
287.58 |
Jul 15 2015 |
2547 |
302.16 |
Jul 15 2015 |
2845 |
285.32 |
Jul 08 2015 |
4231 |
348.06 |
Jul 08 2015 |
1528 |
287.58 |
Jul 08 2015 |
2594 |
302.16 |
Jul 08 2015 |
2909 |
285.32 |
Jul 01 2015 |
4271 |
348.06 |
Jul 01 2015 |
1553 |
287.58 |
Jul 01 2015 |
2634 |
302.16 |
Jul 01 2015 |
2933 |
285.32 |
Jun 24 2015 |
4262 |
348.06 |
Jun 24 2015 |
1586 |
287.58 |
Jun 24 2015 |
2680 |
302.16 |
Jun 24 2015 |
2993 |
285.32 |
Jun 17 2015 |
4298 |
348.06 |
Jun 17 2015 |
1578 |
287.58 |
Jun 17 2015 |
2705 |
302.16 |
Jun 17 2015 |
3082 |
285.32 |
Jun 10 2015 |
4280 |
348.06 |
Jun 10 2015 |
1604 |
287.58 |
Jun 10 2015 |
2727 |
302.16 |
Jun 10 2015 |
3022 |
285.32 |
Jun 03 2015 |
4266 |
348.06 |
Jun 03 2015 |
473 |
242.38 |
Jun 03 2015 |
2751 |
302.16 |
Jun 03 2015 |
1369 |
250.85 |
May 27 2015 |
4243 |
348.06 |
May 27 2015 |
2908 |
312.29 |
May 27 2015 |
2766 |
302.16 |
May 27 2015 |
3003 |
283.46 |
May 20 2015 |
4237 |
348.06 |
May 20 2015 |
2941 |
312.29 |
May 20 2015 |
2800 |
302.16 |
May 20 2015 |
3029 |
283.46 |
May 13 2015 |
4255 |
348.06 |
May 13 2015 |
2989 |
312.29 |
May 13 2015 |
2799 |
302.16 |
May 13 2015 |
3027 |
283.46 |
May 06 2015 |
4008 |
348.06 |
May 06 2015 |
2931 |
312.29 |
May 06 2015 |
2676 |
302.16 |
May 06 2015 |
2910 |
283.46 |
Apr 29 2015 |
4123 |
348.06 |
Apr 29 2015 |
3004 |
312.29 |
Apr 29 2015 |
3255 |
311.71 |
Apr 29 2015 |
3652 |
292.99 |
Apr 22 2015 |
4174 |
348.06 |
Apr 22 2015 |
3029 |
312.29 |
Apr 22 2015 |
3280 |
311.71 |
Apr 22 2015 |
3672 |
292.99 |
Apr 15 2015 |
4145 |
348.06 |
Apr 15 2015 |
3052 |
312.29 |
Apr 15 2015 |
3287 |
311.71 |
Apr 15 2015 |
3714 |
292.99 |
Apr 08 2015 |
4142 |
348.06 |
Apr 08 2015 |
2599 |
303.77 |
Apr 08 2015 |
3342 |
311.71 |
Apr 08 2015 |
3170 |
284.4 |
Apr 01 2015 |
4125 |
348.06 |
Apr 01 2015 |
2240 |
295.22 |
Apr 01 2015 |
3401 |
311.71 |
Apr 01 2015 |
3221 |
284.4 |
Mar 25 2015 |
4154 |
348.06 |
Mar 25 2015 |
2162 |
295.22 |
Mar 25 2015 |
3350 |
311.71 |
Mar 25 2015 |
3146 |
284.4 |
Mar 18 2015 |
4061 |
348.06 |
Mar 18 2015 |
2117 |
295.22 |
Mar 18 2015 |
3355 |
311.71 |
Mar 18 2015 |
3159 |
284.4 |
Mar 11 2015 |
4184 |
348.06 |
Mar 11 2015 |
2160 |
295.22 |
Mar 11 2015 |
3386 |
311.71 |
Mar 11 2015 |
3330 |
284.4 |
Mar 04 2015 |
4228 |
348.06 |
Mar 04 2015 |
2212 |
295.22 |
Mar 04 2015 |
3444 |
311.71 |
Mar 04 2015 |
3360 |
284.4 |
Feb 25 2015 |
4184 |
348.06 |
Feb 25 2015 |
2239 |
295.22 |
Feb 25 2015 |
3454 |
311.71 |
Feb 25 2015 |
3380 |
284.4 |
Feb 18 2015 |
4204 |
348.06 |
Feb 18 2015 |
2312 |
295.22 |
Feb 18 2015 |
3506 |
311.71 |
Feb 18 2015 |
3441 |
284.4 |
Feb 11 2015 |
4224 |
348.06 |
Feb 11 2015 |
2342 |
295.22 |
Feb 11 2015 |
3517 |
311.71 |
Feb 11 2015 |
3448 |
284.4 |
Feb 04 2015 |
4226 |
348.06 |
Feb 04 2015 |
2361 |
295.22 |
Feb 04 2015 |
3529 |
311.71 |
Feb 04 2015 |
3455 |
284.4 |
Jan 28 2015 |
4226 |
348.06 |
Jan 28 2015 |
2358 |
295.22 |
Jan 28 2015 |
3540 |
311.71 |
Jan 28 2015 |
3473 |
284.4 |
Jan 21 2015 |
4227 |
348.06 |
Jan 21 2015 |
2369 |
295.22 |
Jan 21 2015 |
3556 |
311.71 |
Jan 21 2015 |
3489 |
284.4 |
Jan 14 2015 |
4227 |
348.06 |
Jan 14 2015 |
2372 |
295.22 |
Jan 14 2015 |
3564 |
311.71 |
Jan 14 2015 |
3496 |
284.4 |
Jan 07 2015 |
4227 |
348.06 |
Jan 07 2015 |
2372 |
295.22 |
Jan 07 2015 |
3563 |
311.71 |
Jan 07 2015 |
3494 |
284.4 |
Dec 31 2014 |
4225 |
348.06 |
Dec 31 2014 |
2372 |
295.22 |
Dec 31 2014 |
3563 |
311.71 |
Dec 31 2014 |
3492 |
284.4 |
Dec 24 2014 |
4225 |
348.06 |
Dec 24 2014 |
2372 |
295.22 |
Dec 24 2014 |
3563 |
311.71 |
Dec 24 2014 |
3492 |
284.4 |
Dec 17 2014 |
4225 |
348.06 |
Dec 17 2014 |
2372 |
295.22 |
Dec 17 2014 |
3560 |
311.71 |
Dec 17 2014 |
3493 |
284.4 |
Dec 10 2014 |
4225 |
348.06 |
Dec 10 2014 |
2372 |
295.22 |
Dec 10 2014 |
3560 |
311.71 |
Dec 10 2014 |
3493 |
284.4 |
Dec 03 2014 |
4226 |
348.06 |
Dec 03 2014 |
2372 |
295.22 |
Dec 03 2014 |
3560 |
311.71 |
Dec 03 2014 |
3493 |
284.4 |
Nov 26 2014 |
4226 |
348.06 |
Nov 26 2014 |
2372 |
295.22 |
Nov 26 2014 |
3560 |
311.71 |
Nov 26 2014 |
3493 |
284.4 |
Nov 19 2014 |
4226 |
348.06 |
Nov 19 2014 |
2372 |
295.22 |
Nov 19 2014 |
3560 |
311.71 |
Nov 19 2014 |
3493 |
284.4 |
Nov 12 2014 |
4226 |
348.06 |
Nov 12 2014 |
2372 |
295.22 |
Nov 12 2014 |
3560 |
311.71 |
Nov 12 2014 |
3493 |
284.4 |
Nov 05 2014 |
4226 |
348.06 |
Nov 05 2014 |
2372 |
295.22 |
Nov 05 2014 |
3560 |
311.71 |
Nov 05 2014 |
3493 |
284.4 |
Oct 29 2014 |
4226 |
348.06 |
Oct 29 2014 |
2372 |
295.22 |
Oct 29 2014 |
3560 |
311.71 |
Oct 29 2014 |
3493 |
284.4 |
Oct 22 2014 |
4223 |
348.06 |
Oct 22 2014 |
2371 |
295.22 |
Oct 22 2014 |
3559 |
311.71 |
Oct 22 2014 |
3504 |
284.4 |
Oct 15 2014 |
4221 |
348.06 |
Oct 15 2014 |
2371 |
295.22 |
Oct 15 2014 |
3554 |
311.71 |
Oct 15 2014 |
3505 |
284.4 |
Oct 08 2014 |
4223 |
348.06 |
Oct 08 2014 |
2377 |
295.22 |
Oct 08 2014 |
3553 |
311.71 |
Oct 08 2014 |
3503 |
284.4 |
Oct 01 2014 |
4225 |
348.06 |
Oct 01 2014 |
2379 |
295.22 |
Oct 01 2014 |
3562 |
311.71 |
Oct 01 2014 |
3504 |
284.4 |
Sep 24 2014 |
4203 |
348.06 |
Sep 24 2014 |
2377 |
295.22 |
Sep 24 2014 |
3588 |
311.71 |
Sep 24 2014 |
3488 |
284.4 |
Sep 17 2014 |
4198 |
348.06 |
Sep 17 2014 |
2377 |
295.22 |
Sep 17 2014 |
2022 |
280.46 |
Sep 17 2014 |
2812 |
272.97 |
Sep 10 2014 |
4205 |
348.06 |
Sep 10 2014 |
1372 |
269.06 |
Sep 10 2014 |
2003 |
280.46 |
Sep 10 2014 |
2808 |
272.97 |
Sep 03 2014 |
4211 |
348.06 |
Sep 03 2014 |
1370 |
269.06 |
Sep 03 2014 |
2004 |
280.07 |
Sep 03 2014 |
2645 |
270.04 |
Aug 27 2014 |
1683 |
277.8 |
Aug 27 2014 |
1471 |
266.62 |
Aug 27 2014 |
1984 |
258.15 |
Aug 20 2014 |
1695 |
277.8 |
Aug 20 2014 |
1475 |
266.62 |
Aug 20 2014 |
2006 |
258.15 |
Aug 13 2014 |
1704 |
277.8 |
Aug 13 2014 |
1490 |
266.62 |
Aug 13 2014 |
2024 |
258.15 |
Aug 06 2014 |
1735 |
277.8 |
Aug 06 2014 |
1704 |
271.05 |
Aug 06 2014 |
1995 |
257.61 |
Jul 30 2014 |
1751 |
277.8 |
Jul 30 2014 |
1721 |
271.05 |
Jul 30 2014 |
2010 |
257.61 |
Jul 23 2014 |
925 |
251.38 |
Jul 23 2014 |
6285 |
350.01 |
Jul 23 2014 |
1585 |
249.06 |
Jul 16 2014 |
1677 |
274.18 |
Jul 16 2014 |
4192 |
319.45 |
Jul 16 2014 |
1386 |
244.44 |
Jul 09 2014 |
1670 |
274.18 |
Jul 09 2014 |
4276 |
319.45 |
Jul 09 2014 |
1391 |
244.44 |
Jul 02 2014 |
1688 |
274.18 |
Jul 02 2014 |
4323 |
319.45 |
Jul 02 2014 |
1433 |
244.44 |
Jun 25 2014 |
1727 |
274.18 |
Jun 25 2014 |
4418 |
319.45 |
Jun 25 2014 |
1441 |
244.44 |
Jun 18 2014 |
1745 |
274.18 |
Jun 18 2014 |
4829 |
325.48 |
Jun 18 2014 |
1457 |
244.44 |
Jun 11 2014 |
1763 |
274.18 |
Jun 11 2014 |
4885 |
325.48 |
Jun 11 2014 |
1489 |
244.44 |
Jun 04 2014 |
1768 |
274.18 |
Jun 04 2014 |
5003 |
325.48 |
Jun 04 2014 |
1536 |
244.44 |
May 28 2014 |
1089 |
251.51 |
May 28 2014 |
5043 |
325.48 |
May 28 2014 |
1579 |
244.44 |
May 21 2014 |
1355 |
260.72 |
May 21 2014 |
5077 |
325.48 |
May 21 2014 |
1592 |
244.44 |
May 14 2014 |
1377 |
260.72 |
May 14 2014 |
5134 |
325.48 |
May 14 2014 |
1614 |
244.44 |
May 07 2014 |
1357 |
260.72 |
May 07 2014 |
5105 |
325.48 |
May 07 2014 |
1623 |
244.44 |
Apr 30 2014 |
1472 |
260.72 |
Apr 30 2014 |
5330 |
325.48 |
Apr 30 2014 |
1720 |
244.44 |
Apr 23 2014 |
1538 |
260.72 |
Apr 23 2014 |
5391 |
325.48 |
Apr 23 2014 |
1759 |
244.44 |
Apr 16 2014 |
1524 |
260.72 |
Apr 16 2014 |
5405 |
325.48 |
Apr 16 2014 |
1790 |
244.44 |
Apr 09 2014 |
1422 |
255.09 |
Apr 09 2014 |
5439 |
325.48 |
Apr 09 2014 |
1834 |
244.44 |
Apr 02 2014 |
1401 |
253.61 |
Apr 02 2014 |
5511 |
325.48 |
Apr 02 2014 |
1657 |
242.25 |
Mar 26 2014 |
1396 |
253.61 |
Mar 26 2014 |
5663 |
325.48 |
Mar 26 2014 |
1677 |
242.25 |
Mar 19 2014 |
1400 |
253.61 |
Mar 19 2014 |
5718 |
325.48 |
Mar 19 2014 |
1718 |
242.25 |
Mar 12 2014 |
1427 |
253.61 |
Mar 12 2014 |
5756 |
325.48 |
Mar 12 2014 |
1751 |
242.25 |
Mar 05 2014 |
1430 |
253.61 |
Mar 05 2014 |
5779 |
325.48 |
Mar 05 2014 |
1770 |
242.25 |
Feb 26 2014 |
1465 |
253.61 |
Feb 26 2014 |
5801 |
325.48 |
Feb 26 2014 |
1804 |
242.25 |
Feb 19 2014 |
1521 |
253.61 |
Feb 19 2014 |
5826 |
325.48 |
Feb 19 2014 |
1831 |
242.25 |
Feb 12 2014 |
1531 |
253.61 |
Feb 12 2014 |
5838 |
325.48 |
Feb 12 2014 |
1836 |
242.25 |
Feb 05 2014 |
1558 |
253.61 |
Feb 05 2014 |
5904 |
325.48 |
Feb 05 2014 |
1865 |
242.25 |
Jan 29 2014 |
1556 |
253.61 |
Jan 29 2014 |
5958 |
325.48 |
Jan 29 2014 |
1877 |
242.25 |
Jan 22 2014 |
1551 |
253.61 |
Jan 22 2014 |
5960 |
325.48 |
Jan 22 2014 |
1890 |
242.25 |
Jan 15 2014 |
1552 |
253.61 |
Jan 15 2014 |
5981 |
325.48 |
Jan 15 2014 |
1892 |
242.25 |
Jan 08 2014 |
1552 |
253.61 |
Jan 08 2014 |
5991 |
325.48 |
Jan 08 2014 |
1894 |
242.25 |
Jan 01 2014 |
1552 |
253.61 |
Jan 01 2014 |
5993 |
325.48 |
Jan 01 2014 |
1894 |
242.25 |
Dec 25 2013 |
1552 |
253.61 |
Dec 25 2013 |
5993 |
325.48 |
Dec 25 2013 |
1894 |
242.25 |
Dec 18 2013 |
1552 |
253.61 |
Dec 18 2013 |
5993 |
325.48 |
Dec 18 2013 |
1894 |
242.25 |
Dec 11 2013 |
1552 |
253.61 |
Dec 11 2013 |
5993 |
325.48 |
Dec 11 2013 |
1894 |
242.25 |
Dec 04 2013 |
1552 |
253.61 |
Dec 04 2013 |
5994 |
325.48 |
Dec 04 2013 |
1894 |
242.25 |
Nov 27 2013 |
1552 |
253.61 |
Nov 27 2013 |
5994 |
325.48 |
Nov 27 2013 |
1894 |
242.25 |
Nov 20 2013 |
1552 |
253.61 |
Nov 20 2013 |
5994 |
325.48 |
Nov 20 2013 |
1895 |
242.25 |
Nov 13 2013 |
1552 |
253.61 |
Nov 13 2013 |
5994 |
325.48 |
Nov 13 2013 |
1895 |
242.25 |
Nov 06 2013 |
1552 |
253.61 |
Nov 06 2013 |
5994 |
325.48 |
Nov 06 2013 |
1895 |
242.25 |
Oct 30 2013 |
1552 |
253.61 |
Oct 30 2013 |
5994 |
325.48 |
Oct 30 2013 |
1895 |
242.25 |
Oct 23 2013 |
1552 |
253.61 |
Oct 23 2013 |
5995 |
325.48 |
Oct 23 2013 |
1895 |
242.25 |
Oct 16 2013 |
1559 |
253.61 |
Oct 16 2013 |
5980 |
325.48 |
Oct 16 2013 |
1892 |
242.25 |
Oct 09 2013 |
1561 |
253.61 |
Oct 09 2013 |
5989 |
325.48 |
Oct 09 2013 |
1911 |
242.25 |
Oct 02 2013 |
1564 |
253.61 |
Oct 02 2013 |
5988 |
325.48 |
Oct 02 2013 |
1915 |
242.25 |
Sep 25 2013 |
1558 |
253.61 |
Sep 25 2013 |
5960 |
325.48 |
Sep 25 2013 |
1921 |
242.25 |
Sep 18 2013 |
1760 |
260.13 |
Sep 18 2013 |
6137 |
328.03 |
Sep 18 2013 |
2440 |
253.08 |
Sep 11 2013 |
1781 |
260.13 |
Sep 11 2013 |
6136 |
328.03 |
Sep 11 2013 |
2468 |
253.08 |
Sep 04 2013 |
1807 |
260.13 |
Sep 04 2013 |
6169 |
328.03 |
Sep 04 2013 |
2504 |
253.08 |
Aug 28 2013 |
1040 |
240.34 |
Aug 28 2013 |
1829 |
260.1 |
Aug 28 2013 |
2704 |
271.95 |
Aug 28 2013 |
2020 |
242.72 |
Aug 21 2013 |
1042 |
240.34 |
Aug 21 2013 |
1839 |
260.1 |
Aug 21 2013 |
2741 |
271.95 |
Aug 21 2013 |
2050 |
242.72 |
Aug 14 2013 |
955 |
240.34 |
Aug 14 2013 |
1846 |
260.1 |
Aug 14 2013 |
2766 |
271.95 |
Aug 14 2013 |
1985 |
242.72 |
Aug 07 2013 |
968 |
240.34 |
Aug 07 2013 |
1856 |
260.1 |
Aug 07 2013 |
5696 |
318.44 |
Aug 07 2013 |
1723 |
236.18 |
Jul 31 2013 |
972 |
240.34 |
Jul 31 2013 |
1906 |
260.1 |
Jul 31 2013 |
5751 |
318.44 |
Jul 31 2013 |
1754 |
236.18 |
Jul 24 2013 |
971 |
240.34 |
Jul 24 2013 |
2142 |
266.94 |
Jul 24 2013 |
2864 |
271.07 |
Jul 24 2013 |
1885 |
238.38 |
Jul 17 2013 |
960 |
240.34 |
Jul 17 2013 |
1834 |
258.2 |
Jul 17 2013 |
3630 |
285.5 |
Jul 17 2013 |
2017 |
240.89 |
Jul 10 2013 |
970 |
240.34 |
Jul 10 2013 |
1850 |
258.2 |
Jul 10 2013 |
3676 |
285.5 |
Jul 10 2013 |
2044 |
240.89 |
Jul 03 2013 |
938 |
240.34 |
Jul 03 2013 |
1856 |
258.2 |
Jul 03 2013 |
3731 |
285.5 |
Jul 03 2013 |
2042 |
240.89 |
Jun 26 2013 |
936 |
240.34 |
Jun 26 2013 |
1867 |
258.2 |
Jun 26 2013 |
3871 |
285.5 |
Jun 26 2013 |
2105 |
240.89 |
Jun 19 2013 |
957 |
240.34 |
Jun 19 2013 |
1913 |
258.2 |
Jun 19 2013 |
3505 |
277.35 |
Jun 19 2013 |
1877 |
235.53 |
Jun 12 2013 |
1050 |
240.34 |
Jun 12 2013 |
1946 |
258.2 |
Jun 12 2013 |
3526 |
277.35 |
Jun 12 2013 |
1943 |
235.53 |
Jun 05 2013 |
1016 |
240.34 |
Jun 05 2013 |
1807 |
254.49 |
Jun 05 2013 |
3500 |
277.35 |
Jun 05 2013 |
1967 |
235.53 |
May 29 2013 |
1019 |
240.34 |
May 29 2013 |
1766 |
254.49 |
May 29 2013 |
3546 |
277.35 |
May 29 2013 |
1981 |
235.53 |
May 22 2013 |
1031 |
240.34 |
May 22 2013 |
1837 |
254.49 |
May 22 2013 |
3634 |
277.35 |
May 22 2013 |
2063 |
235.53 |
May 15 2013 |
1084 |
240.34 |
May 15 2013 |
1876 |
254.49 |
May 15 2013 |
3677 |
277.35 |
May 15 2013 |
2103 |
235.53 |
May 08 2013 |
1019 |
240.34 |
May 08 2013 |
1877 |
254.49 |
May 08 2013 |
3680 |
277.35 |
May 08 2013 |
2094 |
235.53 |
May 01 2013 |
1092 |
240.34 |
May 01 2013 |
1959 |
254.49 |
May 01 2013 |
3754 |
277.35 |
May 01 2013 |
2161 |
235.53 |
Apr 24 2013 |
1111 |
240.34 |
Apr 24 2013 |
1981 |
254.49 |
Apr 24 2013 |
3337 |
269.35 |
Apr 24 2013 |
2233 |
235.53 |
Apr 17 2013 |
1189 |
240.34 |
Apr 17 2013 |
2048 |
254.49 |
Apr 17 2013 |
3377 |
269.35 |
Apr 17 2013 |
2303 |
235.53 |
Apr 10 2013 |
1163 |
240.34 |
Apr 10 2013 |
2124 |
255.14 |
Apr 10 2013 |
3371 |
269.35 |
Apr 10 2013 |
2388 |
235.53 |
Apr 03 2013 |
1163 |
240.34 |
Apr 03 2013 |
2153 |
255.14 |
Apr 03 2013 |
3374 |
269.35 |
Apr 03 2013 |
2425 |
235.53 |
Mar 27 2013 |
1192 |
240.34 |
Mar 27 2013 |
2215 |
255.14 |
Mar 27 2013 |
4578 |
289.97 |
Mar 27 2013 |
2464 |
235.53 |
Mar 20 2013 |
1143 |
240.34 |
Mar 20 2013 |
2220 |
255.14 |
Mar 20 2013 |
3841 |
277.35 |
Mar 20 2013 |
2490 |
235.53 |
Mar 13 2013 |
831 |
240.34 |
Mar 13 2013 |
1545 |
255.61 |
Mar 13 2013 |
2526 |
235.53 |
Oct 19 2012 |
1150 |
240.34 |
Oct 19 2012 |
2330 |
263.12 |
Oct 19 2012 |
3150 |
277.35 |
Oct 19 2012 |
3305 |
264.3 |
Sep 23 2012 |
1134 |
240.34 |
Sep 23 2012 |
2341 |
263.12 |
Sep 23 2012 |
3087 |
276.34 |
Sep 23 2012 |
3101 |
260.05 |
Aug 31 2012 |
3903 |
302.27 |
Aug 31 2012 |
12193 |
404.11 |
Aug 31 2012 |
6837 |
318.73 |
Aug 24 2012 |
3888 |
302.27 |
Aug 24 2012 |
12062 |
404.11 |
Aug 24 2012 |
6807 |
318.73 |
Aug 10 2012 |
3816 |
302.27 |
Aug 10 2012 |
11680 |
404.11 |
Aug 10 2012 |
6706 |
318.73 |
Aug 03 2012 |
4340 |
314.68 |
Aug 03 2012 |
5435 |
325.15 |
Aug 03 2012 |
6290 |
314.53 |
Jul 27 2012 |
4309 |
314.68 |
Jul 27 2012 |
5342 |
325.15 |
Jul 27 2012 |
6221 |
314.53 |
Jul 06 2012 |
5439 |
337.87 |
Jul 06 2012 |
2789 |
275.47 |
Jul 06 2012 |
5860 |
310.61 |
Jun 22 2012 |
1279 |
259.3 |
Jun 22 2012 |
3750 |
304.99 |
Jun 22 2012 |
1803 |
250.64 |
Jun 22 2012 |
5157 |
303.24 |
Jun 15 2012 |
1313 |
259.3 |
Jun 15 2012 |
3694 |
304.99 |
Jun 15 2012 |
1822 |
250.64 |
Jun 15 2012 |
5526 |
303.24 |
Jun 08 2012 |
1325 |
259.3 |
Jun 08 2012 |
3630 |
303.82 |
Jun 08 2012 |
2528 |
273.19 |
Jun 08 2012 |
5261 |
299.61 |
Jun 01 2012 |
1433 |
259.3 |
Jun 01 2012 |
3679 |
303.82 |
Jun 01 2012 |
2437 |
273.19 |
Jun 01 2012 |
5258 |
299.61 |
May 25 2012 |
1395 |
259.3 |
May 25 2012 |
3437 |
303.82 |
May 25 2012 |
2110 |
273.19 |
May 25 2012 |
4919 |
299.61 |
May 18 2012 |
1500 |
259.3 |
May 18 2012 |
3293 |
297.24 |
May 18 2012 |
2162 |
273.19 |
May 18 2012 |
5015 |
299.61 |
May 11 2012 |
1493 |
259.3 |
May 11 2012 |
3038 |
291.65 |
May 11 2012 |
2144 |
273.19 |
May 11 2012 |
4533 |
291.37 |
May 04 2012 |
1367 |
259.3 |
May 04 2012 |
2859 |
291.65 |
May 04 2012 |
2086 |
273.19 |
May 04 2012 |
4523 |
291.37 |
Apr 27 2012 |
1234 |
259.3 |
Apr 27 2012 |
2603 |
291.65 |
Apr 27 2012 |
2033 |
273.19 |
Apr 27 2012 |
4676 |
294.86 |
Apr 13 2012 |
1055 |
259.3 |
Apr 13 2012 |
2043 |
290.99 |
Apr 13 2012 |
1797 |
273.19 |
Apr 13 2012 |
3925 |
285.87 |
Apr 06 2012 |
1018 |
259.3 |
Apr 06 2012 |
1911 |
290.99 |
Apr 06 2012 |
1747 |
273.19 |
Apr 06 2012 |
3879 |
285.87 |
Mar 27 2012 |
1082 |
259.3 |
Mar 27 2012 |
1868 |
290.99 |
Mar 27 2012 |
1727 |
273.19 |
Mar 27 2012 |
3327 |
273.5 |
Sep 23 2011 |
1626 |
254.02 |
Sep 23 2011 |
2969 |
300.74 |
Sep 23 2011 |
2534 |
260.73 |
Sep 16 2011 |
1627 |
254.02 |
Sep 16 2011 |
3518 |
318.28 |
Sep 16 2011 |
2437 |
257.52 |
Sep 10 2011 |
1599 |
254.02 |
Sep 10 2011 |
3441 |
318.28 |
Sep 10 2011 |
2414 |
257.52 |
Sep 02 2011 |
1514 |
250.43 |
Sep 02 2011 |
3435 |
318.28 |
Sep 02 2011 |
2369 |
256.78 |
Aug 26 2011 |
1514 |
250.43 |
Aug 26 2011 |
3434 |
318.28 |
Aug 26 2011 |
2368 |
256.78 |
Aug 19 2011 |
1454 |
250.43 |
Aug 19 2011 |
3310 |
318.28 |
Aug 19 2011 |
2104 |
256.78 |
Aug 12 2011 |
1349 |
244.74 |
Aug 12 2011 |
3235 |
318.28 |
Aug 12 2011 |
2156 |
259.45 |
Aug 05 2011 |
1340 |
244.74 |
Aug 05 2011 |
1784 |
244.74 |
Jul 29 2011 |
1339 |
244.74 |
Jul 29 2011 |
1779 |
244.74 |
Jul 22 2011 |
1086 |
238.21 |
Jul 22 2011 |
1093 |
231.51 |
Jul 22 2011 |
1483 |
236.53 |
Jul 15 2011 |
1049 |
238.21 |
Jul 15 2011 |
1424 |
254.71 |
Jul 15 2011 |
1582 |
244.81 |
Jul 08 2011 |
1026 |
238.21 |
Jul 08 2011 |
1414 |
254.71 |
Jul 08 2011 |
1577 |
244.81 |
Jul 01 2011 |
765 |
238.21 |
Jul 01 2011 |
969 |
254.71 |
Jul 01 2011 |
1190 |
244.81 |
Jun 17 2011 |
1181 |
269.49 |
Jun 17 2011 |
947 |
254.71 |
Jun 17 2011 |
1303 |
249.75 |
Jun 10 2011 |
1102 |
269.49 |
Jun 10 2011 |
1373 |
279.8 |
Jun 10 2011 |
1670 |
265.8 |
Jun 03 2011 |
1013 |
269.49 |
Jun 03 2011 |
1534 |
301.18 |
Jun 03 2011 |
1848 |
282.05 |
May 29 2011 |
1002 |
269.49 |
May 29 2011 |
1518 |
301.18 |
May 29 2011 |
1866 |
282.05 |
May 06 2011 |
258 |
186 |
May 06 2011 |
1241 |
278.7 |
May 06 2011 |
1069 |
270.83 |
May 06 2011 |
1624 |
263.18 |
Apr 22 2011 |
256 |
186 |
Apr 22 2011 |
1530 |
288.9 |
Apr 22 2011 |
1015 |
254.5 |
Apr 22 2011 |
1579 |
254.89 |
Apr 01 2011 |
632 |
253.69 |
Apr 01 2011 |
358 |
186 |
Apr 01 2011 |
1393 |
272.65 |
Apr 01 2011 |
1267 |
254.5 |
Apr 01 2011 |
1663 |
254.89 |
Oct 15 2010 |
671 |
225.06 |
Oct 15 2010 |
2032 |
288.57 |
Oct 15 2010 |
1641 |
254.5 |
Oct 15 2010 |
2102 |
257.27 |
Aug 15 2010 |
642 |
225.06 |
Aug 15 2010 |
1667 |
272.38 |
Aug 15 2010 |
1591 |
254.4 |
Aug 15 2010 |
1946 |
251.86 |
Aug 01 2010 |
643 |
225.06 |
Aug 01 2010 |
1648 |
272.38 |
Aug 01 2010 |
1031 |
216.97 |
Aug 01 2010 |
1554 |
232.54 |
Jul 15 2010 |
726 |
264.11 |
Jul 15 2010 |
1455 |
272.38 |
Jul 15 2010 |
857 |
207.99 |
Jul 15 2010 |
1613 |
247.58 |
Jul 01 2010 |
752 |
264.11 |
Jul 01 2010 |
958 |
230.23 |
Jul 01 2010 |
1021 |
221.35 |
Jul 01 2010 |
1731 |
249.68 |
Jun 15 2010 |
697 |
264.11 |
Jun 15 2010 |
960 |
230.23 |
Jun 15 2010 |
984 |
220.73 |
Jun 15 2010 |
1688 |
250.69 |
Jun 01 2010 |
620 |
264.11 |
Jun 01 2010 |
796 |
225.72 |
Jun 01 2010 |
828 |
220.73 |
Jun 01 2010 |
1393 |
240.92 |
May 27 2010 |
1409 |
290.38 |
May 27 2010 |
2112 |
290.38 |
May 15 2010 |
612 |
209.56 |
May 15 2010 |
752 |
220.73 |
May 15 2010 |
1074 |
221 |
Apr 30 2010 |
739 |
220.73 |
Apr 30 2010 |
1036 |
221 |
Apr 15 2010 |
314 |
198.5 |
Apr 15 2010 |
545 |
211.29 |
Apr 15 2010 |
677 |
220.73 |
Apr 15 2010 |
978 |
221 |
Apr 02 2010 |
303 |
198.5 |
Apr 02 2010 |
393 |
211.29 |
Apr 02 2010 |
570 |
220.73 |
Apr 02 2010 |
858 |
221 |
Aug 30 2009 |
186 |
170.97 |
Aug 30 2009 |
240 |
211.29 |
Aug 30 2009 |
358 |
215.06 |
Aug 30 2009 |
532 |
220.48 |
Aug 15 2009 |
186 |
170.97 |
Aug 15 2009 |
295 |
205.07 |
Aug 15 2009 |
351 |
208.88 |
Aug 15 2009 |
545 |
220.48 |
Aug 01 2009 |
230 |
186.34 |
Aug 01 2009 |
294 |
205.07 |
Aug 01 2009 |
359 |
210.53 |
Aug 01 2009 |
554 |
220.48 |
Jul 15 2009 |
218 |
186.34 |
Jul 15 2009 |
297 |
204.59 |
Jul 15 2009 |
366 |
210.9 |
Jul 15 2009 |
614 |
231.18 |
Jul 01 2009 |
244 |
198.5 |
Jul 01 2009 |
482 |
280.68 |
Jul 01 2009 |
430 |
235.62 |
Jul 01 2009 |
534 |
226.34 |
Jun 15 2009 |
505 |
280.68 |
Jun 15 2009 |
354 |
220.46 |
Jun 15 2009 |
642 |
245.08 |
Jun 01 2009 |
256 |
198.5 |
Jun 01 2009 |
1306 |
376.29 |
Jun 01 2009 |
342 |
220.46 |
Jun 01 2009 |
724 |
265.08 |
May 15 2009 |
256 |
198.5 |
May 15 2009 |
1276 |
376.29 |
May 15 2009 |
369 |
220.46 |
May 15 2009 |
758 |
265.08 |
May 01 2009 |
238 |
198.5 |
May 01 2009 |
1121 |
376.29 |
May 01 2009 |
361 |
220.46 |
May 01 2009 |
712 |
265.08 |
Apr 15 2009 |
1105 |
376.29 |
Apr 15 2009 |
364 |
220.46 |
Apr 15 2009 |
1036 |
298.37 |
Apr 01 2009 |
1102 |
376.29 |
Apr 01 2009 |
371 |
220.46 |
Apr 01 2009 |
1039 |
298.37 |
Oct 14 2008 |
1064 |
376.29 |
Oct 14 2008 |
355 |
220.46 |
Oct 14 2008 |
957 |
298.37 |