| Aug 04 2017 |
22678 |
628.66 |
| Aug 04 2017 |
31818 |
628.66 |
| Jul 28 2017 |
22751 |
628.66 |
| Jul 28 2017 |
32022 |
628.66 |
| Jul 21 2017 |
22656 |
615.26 |
| Jul 21 2017 |
31839 |
615.26 |
| Jul 14 2017 |
22818 |
615.26 |
| Jul 14 2017 |
31999 |
615.26 |
| Jul 07 2017 |
22847 |
615.26 |
| Jul 07 2017 |
32137 |
615.26 |
| Jun 30 2017 |
22997 |
615.26 |
| Jun 30 2017 |
32237 |
615.26 |
| Jun 23 2017 |
24009 |
611.09 |
| Jun 23 2017 |
32294 |
611.09 |
| Jun 16 2017 |
24074 |
611.09 |
| Jun 16 2017 |
32292 |
611.09 |
| Jun 09 2017 |
24168 |
611.09 |
| Jun 09 2017 |
32200 |
611.09 |
| Jun 02 2017 |
24240 |
611.09 |
| Jun 02 2017 |
32674 |
611.09 |
| May 26 2017 |
24483 |
611.09 |
| May 26 2017 |
32857 |
611.09 |
| May 19 2017 |
24512 |
611.09 |
| May 19 2017 |
33319 |
611.09 |
| May 12 2017 |
24664 |
611.09 |
| May 12 2017 |
33454 |
611.09 |
| May 05 2017 |
24454 |
598.39 |
| May 05 2017 |
24550 |
611.09 |
| May 05 2017 |
32771 |
595.19 |
| Apr 28 2017 |
24141 |
598.39 |
| Apr 28 2017 |
24245 |
611.09 |
| Apr 28 2017 |
32342 |
595.19 |
| Apr 21 2017 |
24525 |
598.39 |
| Apr 21 2017 |
24601 |
611.09 |
| Apr 21 2017 |
32740 |
595.19 |
| Apr 14 2017 |
24831 |
598.39 |
| Apr 14 2017 |
24597 |
611.09 |
| Apr 14 2017 |
32731 |
595.19 |
| Apr 07 2017 |
24621 |
598.39 |
| Apr 07 2017 |
24813 |
611.09 |
| Apr 07 2017 |
32428 |
595.19 |
| Mar 31 2017 |
24636 |
598.39 |
| Mar 31 2017 |
25192 |
611.09 |
| Mar 31 2017 |
32619 |
595.19 |
| Mar 24 2017 |
24154 |
598.39 |
| Mar 24 2017 |
24859 |
611.09 |
| Mar 24 2017 |
32085 |
595.19 |
| Mar 17 2017 |
24524 |
598.39 |
| Mar 17 2017 |
24989 |
611.09 |
| Mar 17 2017 |
32298 |
595.19 |
| Mar 10 2017 |
24501 |
598.39 |
| Mar 10 2017 |
25115 |
611.09 |
| Mar 10 2017 |
32303 |
595.19 |
| Mar 03 2017 |
24226 |
598.39 |
| Mar 03 2017 |
24915 |
611.09 |
| Mar 03 2017 |
32041 |
595.19 |
| Feb 24 2017 |
24449 |
598.39 |
| Feb 24 2017 |
24770 |
611.09 |
| Feb 24 2017 |
32056 |
595.19 |
| Feb 17 2017 |
24362 |
598.39 |
| Feb 17 2017 |
24455 |
611.09 |
| Feb 17 2017 |
31985 |
595.19 |
| Feb 10 2017 |
24676 |
598.39 |
| Feb 10 2017 |
24503 |
611.09 |
| Feb 10 2017 |
32129 |
595.19 |
| Feb 03 2017 |
24620 |
598.39 |
| Feb 03 2017 |
24509 |
611.09 |
| Feb 03 2017 |
32064 |
595.19 |
| Jan 27 2017 |
24607 |
598.39 |
| Jan 27 2017 |
24550 |
611.09 |
| Jan 27 2017 |
32068 |
595.19 |
| Jan 20 2017 |
24561 |
598.39 |
| Jan 20 2017 |
24528 |
611.09 |
| Jan 20 2017 |
32037 |
595.19 |
| Jan 13 2017 |
24532 |
598.39 |
| Jan 13 2017 |
24549 |
611.09 |
| Jan 13 2017 |
32025 |
595.19 |
| Jan 06 2017 |
24532 |
598.39 |
| Jan 06 2017 |
24560 |
611.09 |
| Jan 06 2017 |
32033 |
595.19 |
| Dec 30 2016 |
24533 |
598.39 |
| Dec 30 2016 |
24570 |
611.09 |
| Dec 30 2016 |
32043 |
595.19 |
| Dec 23 2016 |
24533 |
598.39 |
| Dec 23 2016 |
24570 |
611.09 |
| Dec 23 2016 |
32043 |
595.19 |
| Dec 16 2016 |
24533 |
598.39 |
| Dec 16 2016 |
24553 |
611.09 |
| Dec 16 2016 |
32034 |
595.19 |
| Dec 09 2016 |
24524 |
598.39 |
| Dec 09 2016 |
24549 |
611.09 |
| Dec 09 2016 |
32032 |
595.19 |
| Dec 02 2016 |
24524 |
598.39 |
| Dec 02 2016 |
24549 |
611.09 |
| Dec 02 2016 |
32033 |
595.19 |
| Nov 25 2016 |
24524 |
598.39 |
| Nov 25 2016 |
24545 |
611.09 |
| Nov 25 2016 |
32030 |
595.19 |
| Nov 18 2016 |
24524 |
598.39 |
| Nov 18 2016 |
24545 |
611.09 |
| Nov 18 2016 |
32030 |
595.19 |
| Nov 11 2016 |
24467 |
598.39 |
| Nov 11 2016 |
24545 |
611.09 |
| Nov 11 2016 |
31994 |
595.19 |
| Nov 04 2016 |
24467 |
598.39 |
| Nov 04 2016 |
24545 |
611.09 |
| Nov 04 2016 |
31994 |
595.19 |
| Oct 28 2016 |
24477 |
598.39 |
| Oct 28 2016 |
24546 |
611.09 |
| Oct 28 2016 |
32003 |
595.19 |
| Oct 21 2016 |
24507 |
598.39 |
| Oct 21 2016 |
24544 |
611.09 |
| Oct 21 2016 |
32023 |
595.19 |
| Oct 14 2016 |
24529 |
598.39 |
| Oct 14 2016 |
24439 |
611.09 |
| Oct 14 2016 |
31972 |
595.19 |
| Oct 07 2016 |
24578 |
598.39 |
| Oct 07 2016 |
24473 |
611.09 |
| Oct 07 2016 |
32029 |
595.19 |
| Sep 30 2016 |
24596 |
598.39 |
| Sep 30 2016 |
24540 |
611.09 |
| Sep 30 2016 |
32076 |
595.19 |
| Sep 23 2016 |
24261 |
598.39 |
| Sep 23 2016 |
24675 |
611.09 |
| Sep 23 2016 |
31885 |
595.19 |
| Sep 16 2016 |
24148 |
598.39 |
| Sep 16 2016 |
24789 |
611.09 |
| Sep 16 2016 |
31898 |
595.19 |
| Sep 09 2016 |
24279 |
598.39 |
| Sep 09 2016 |
24909 |
611.09 |
| Sep 09 2016 |
32028 |
595.19 |
| Sep 02 2016 |
24325 |
598.39 |
| Sep 02 2016 |
25087 |
611.09 |
| Sep 02 2016 |
32181 |
595.19 |
| Aug 26 2016 |
24134 |
598.39 |
| Aug 26 2016 |
25157 |
611.09 |
| Aug 26 2016 |
31980 |
595.19 |
| Aug 19 2016 |
24154 |
598.39 |
| Aug 19 2016 |
25202 |
611.09 |
| Aug 19 2016 |
31981 |
595.19 |
| Aug 12 2016 |
24223 |
598.39 |
| Aug 12 2016 |
25536 |
611.09 |
| Aug 12 2016 |
34586 |
595.19 |
| Aug 05 2016 |
24279 |
598.39 |
| Aug 05 2016 |
25025 |
599.38 |
| Aug 05 2016 |
34894 |
599.13 |
| Jul 29 2016 |
24173 |
598.39 |
| Jul 29 2016 |
25284 |
603.49 |
| Jul 29 2016 |
35357 |
602.47 |
| Jul 22 2016 |
24309 |
598.39 |
| Jul 22 2016 |
25571 |
605.13 |
| Jul 22 2016 |
35619 |
602.88 |
| Jun 22 2016 |
24690 |
598.39 |
| Jun 22 2016 |
26147 |
617.37 |
| Jun 22 2016 |
36980 |
611.05 |
| Jun 15 2016 |
25043 |
598.39 |
| Jun 15 2016 |
26220 |
617.37 |
| Jun 15 2016 |
37437 |
611.05 |
| Jun 08 2016 |
25174 |
598.39 |
| Jun 08 2016 |
26414 |
617.37 |
| Jun 08 2016 |
37635 |
611.05 |
| Jun 01 2016 |
25519 |
609.14 |
| Jun 01 2016 |
26467 |
617.37 |
| Jun 01 2016 |
38013 |
613.26 |
| May 25 2016 |
25409 |
607.75 |
| May 25 2016 |
26339 |
617.37 |
| May 25 2016 |
37688 |
611.6 |
| May 18 2016 |
25514 |
607.75 |
| May 18 2016 |
26573 |
617.37 |
| May 18 2016 |
38045 |
611.6 |
| May 11 2016 |
25608 |
607.75 |
| May 11 2016 |
26465 |
617.37 |
| May 11 2016 |
38102 |
611.6 |
| May 04 2016 |
25915 |
628.1 |
| May 04 2016 |
26313 |
617.37 |
| May 04 2016 |
38406 |
623.81 |
| Apr 27 2016 |
26082 |
624.85 |
| Apr 27 2016 |
26628 |
611.88 |
| Apr 27 2016 |
38455 |
611.14 |
| Apr 20 2016 |
25922 |
624.85 |
| Apr 20 2016 |
26665 |
611.88 |
| Apr 20 2016 |
38402 |
611.14 |
| Apr 13 2016 |
26654 |
624.85 |
| Apr 13 2016 |
26423 |
611.88 |
| Apr 13 2016 |
38442 |
611.14 |
| Apr 06 2016 |
27343 |
624.85 |
| Apr 06 2016 |
26671 |
611.88 |
| Apr 06 2016 |
38972 |
611.14 |
| Mar 30 2016 |
27165 |
624.85 |
| Mar 30 2016 |
26550 |
611.88 |
| Mar 30 2016 |
38744 |
611.14 |
| Mar 23 2016 |
27570 |
624.85 |
| Mar 23 2016 |
26453 |
611.88 |
| Mar 23 2016 |
38848 |
611.14 |
| Mar 16 2016 |
27774 |
624.85 |
| Mar 16 2016 |
26462 |
611.88 |
| Mar 16 2016 |
38938 |
611.14 |
| Mar 09 2016 |
27834 |
624.85 |
| Mar 09 2016 |
26272 |
611.88 |
| Mar 09 2016 |
38924 |
611.14 |
| Mar 02 2016 |
27337 |
624.85 |
| Mar 02 2016 |
26168 |
611.88 |
| Mar 02 2016 |
38454 |
611.14 |
| Feb 24 2016 |
27242 |
624.85 |
| Feb 24 2016 |
26027 |
611.88 |
| Feb 24 2016 |
38257 |
611.14 |
| Feb 17 2016 |
27583 |
624.85 |
| Feb 17 2016 |
26169 |
611.88 |
| Feb 17 2016 |
38636 |
611.14 |
| Feb 10 2016 |
27327 |
624.85 |
| Feb 10 2016 |
26015 |
611.88 |
| Feb 10 2016 |
38371 |
611.14 |
| Feb 03 2016 |
27281 |
624.85 |
| Feb 03 2016 |
26000 |
611.88 |
| Feb 03 2016 |
38329 |
611.14 |
| Jan 27 2016 |
27326 |
624.85 |
| Jan 27 2016 |
25886 |
611.88 |
| Jan 27 2016 |
38245 |
611.14 |
| Jan 20 2016 |
27339 |
624.85 |
| Jan 20 2016 |
25943 |
611.88 |
| Jan 20 2016 |
38262 |
611.14 |
| Jan 13 2016 |
27375 |
624.85 |
| Jan 13 2016 |
26002 |
611.88 |
| Jan 13 2016 |
38323 |
611.14 |
| Jan 06 2016 |
27375 |
624.85 |
| Jan 06 2016 |
26023 |
611.88 |
| Jan 06 2016 |
38342 |
611.14 |
| Dec 30 2015 |
27375 |
624.85 |
| Dec 30 2015 |
26010 |
611.88 |
| Dec 30 2015 |
38324 |
611.14 |
| Dec 23 2015 |
27370 |
624.85 |
| Dec 23 2015 |
26009 |
611.88 |
| Dec 23 2015 |
38321 |
611.14 |
| Dec 16 2015 |
27371 |
624.85 |
| Dec 16 2015 |
26009 |
611.88 |
| Dec 16 2015 |
38322 |
611.14 |
| Dec 09 2015 |
27372 |
624.85 |
| Dec 09 2015 |
26020 |
611.88 |
| Dec 09 2015 |
38329 |
611.14 |
| Dec 02 2015 |
27374 |
624.85 |
| Dec 02 2015 |
26022 |
611.88 |
| Dec 02 2015 |
38331 |
611.14 |
| Nov 25 2015 |
27374 |
624.85 |
| Nov 25 2015 |
26023 |
611.88 |
| Nov 25 2015 |
38333 |
611.14 |
| Nov 18 2015 |
27373 |
624.85 |
| Nov 18 2015 |
26023 |
611.88 |
| Nov 18 2015 |
38332 |
611.14 |
| Nov 11 2015 |
27338 |
624.85 |
| Nov 11 2015 |
26023 |
611.88 |
| Nov 11 2015 |
38310 |
611.14 |
| Nov 04 2015 |
27338 |
624.85 |
| Nov 04 2015 |
26023 |
611.88 |
| Nov 04 2015 |
38310 |
611.14 |
| Oct 28 2015 |
27341 |
624.85 |
| Oct 28 2015 |
25986 |
611.88 |
| Oct 28 2015 |
38250 |
611.14 |
| Oct 21 2015 |
27229 |
624.85 |
| Oct 21 2015 |
26021 |
611.88 |
| Oct 21 2015 |
38206 |
611.14 |
| Oct 14 2015 |
27212 |
624.85 |
| Oct 14 2015 |
25906 |
611.88 |
| Oct 14 2015 |
38072 |
611.14 |
| Oct 07 2015 |
27263 |
624.85 |
| Oct 07 2015 |
25819 |
611.88 |
| Oct 07 2015 |
38065 |
611.14 |
| Sep 30 2015 |
27283 |
624.85 |
| Sep 30 2015 |
25820 |
611.88 |
| Sep 30 2015 |
38096 |
611.14 |
| Sep 23 2015 |
27414 |
624.85 |
| Sep 23 2015 |
25786 |
611.88 |
| Sep 23 2015 |
38102 |
611.14 |
| Sep 16 2015 |
27141 |
624.85 |
| Sep 16 2015 |
25741 |
611.88 |
| Sep 16 2015 |
37895 |
611.14 |
| Sep 09 2015 |
27089 |
624.85 |
| Sep 09 2015 |
25676 |
611.88 |
| Sep 09 2015 |
37816 |
611.14 |
| Sep 02 2015 |
27231 |
624.85 |
| Sep 02 2015 |
25426 |
611.88 |
| Sep 02 2015 |
37766 |
611.14 |
| Aug 26 2015 |
27425 |
624.85 |
| Aug 26 2015 |
25684 |
611.88 |
| Aug 26 2015 |
37956 |
611.14 |
| Aug 19 2015 |
27665 |
624.85 |
| Aug 19 2015 |
25777 |
611.88 |
| Aug 19 2015 |
38252 |
611.14 |
| Aug 12 2015 |
27643 |
624.85 |
| Aug 12 2015 |
25939 |
611.88 |
| Aug 12 2015 |
38439 |
611.14 |
| Aug 05 2015 |
27697 |
624.85 |
| Aug 05 2015 |
25819 |
611.88 |
| Aug 05 2015 |
38361 |
611.14 |
| Jul 29 2015 |
27632 |
624.85 |
| Jul 29 2015 |
26009 |
609.91 |
| Jul 29 2015 |
38641 |
611.96 |
| Jul 22 2015 |
27556 |
624.85 |
| Jul 22 2015 |
25913 |
609.91 |
| Jul 22 2015 |
38740 |
611.96 |
| Jul 15 2015 |
27922 |
624.85 |
| Jul 15 2015 |
26037 |
609.91 |
| Jul 15 2015 |
38990 |
611.96 |
| Jul 08 2015 |
27990 |
624.85 |
| Jul 08 2015 |
26098 |
609.91 |
| Jul 08 2015 |
39123 |
611.96 |
| Jul 01 2015 |
28172 |
624.85 |
| Jul 01 2015 |
26251 |
609.91 |
| Jul 01 2015 |
39306 |
611.96 |
| Jun 24 2015 |
28169 |
624.85 |
| Jun 24 2015 |
25765 |
589.51 |
| Jun 24 2015 |
39104 |
603.8 |
| Jun 17 2015 |
27920 |
624.85 |
| Jun 17 2015 |
25845 |
589.51 |
| Jun 17 2015 |
39025 |
603.8 |
| Jun 10 2015 |
28262 |
624.85 |
| Jun 10 2015 |
25861 |
589.51 |
| Jun 10 2015 |
39228 |
603.8 |
| Jun 03 2015 |
28583 |
632.5 |
| Jun 03 2015 |
25918 |
589.51 |
| Jun 03 2015 |
39884 |
615.31 |
| May 27 2015 |
28275 |
632.5 |
| May 27 2015 |
25860 |
589.51 |
| May 27 2015 |
39474 |
615.31 |
| May 20 2015 |
28399 |
632.5 |
| May 20 2015 |
25964 |
589.51 |
| May 20 2015 |
39597 |
615.31 |
| May 13 2015 |
28839 |
635.34 |
| May 13 2015 |
25874 |
589.51 |
| May 13 2015 |
39814 |
617.01 |
| May 06 2015 |
28230 |
619.03 |
| May 06 2015 |
25368 |
589.51 |
| May 06 2015 |
38915 |
604.27 |
| Apr 29 2015 |
29107 |
644.82 |
| Apr 29 2015 |
25093 |
578.11 |
| Apr 29 2015 |
39692 |
622.58 |
| Apr 22 2015 |
29240 |
644.82 |
| Apr 22 2015 |
25631 |
589.14 |
| Apr 22 2015 |
39785 |
616.98 |
| Apr 15 2015 |
28488 |
644.82 |
| Apr 15 2015 |
25210 |
582.27 |
| Apr 15 2015 |
38786 |
607.29 |
| Apr 08 2015 |
28724 |
649.04 |
| Apr 08 2015 |
25544 |
582.27 |
| Apr 08 2015 |
38919 |
605.45 |
| Apr 01 2015 |
28944 |
649.04 |
| Apr 01 2015 |
25857 |
582.27 |
| Apr 01 2015 |
39748 |
605.45 |
| Mar 25 2015 |
28158 |
649.04 |
| Mar 25 2015 |
25565 |
582.27 |
| Mar 25 2015 |
38693 |
605.45 |
| Mar 18 2015 |
26546 |
649.04 |
| Mar 18 2015 |
24717 |
582.27 |
| Mar 18 2015 |
37031 |
605.45 |
| Mar 11 2015 |
27233 |
649.04 |
| Mar 11 2015 |
24977 |
582.27 |
| Mar 11 2015 |
37985 |
605.45 |
| Mar 04 2015 |
27726 |
649.04 |
| Mar 04 2015 |
25333 |
582.27 |
| Mar 04 2015 |
38460 |
605.45 |
| Feb 25 2015 |
27704 |
649.04 |
| Feb 25 2015 |
25141 |
582.27 |
| Feb 25 2015 |
38460 |
605.45 |
| Feb 18 2015 |
27925 |
649.04 |
| Feb 18 2015 |
25267 |
582.27 |
| Feb 18 2015 |
38577 |
605.45 |
| Feb 11 2015 |
27923 |
649.04 |
| Feb 11 2015 |
25401 |
582.27 |
| Feb 11 2015 |
38598 |
605.45 |
| Feb 04 2015 |
27996 |
649.04 |
| Feb 04 2015 |
25372 |
582.27 |
| Feb 04 2015 |
38596 |
605.45 |
| Jan 28 2015 |
27969 |
649.04 |
| Jan 28 2015 |
25383 |
582.27 |
| Jan 28 2015 |
38570 |
605.45 |
| Jan 21 2015 |
28019 |
649.04 |
| Jan 21 2015 |
25353 |
582.27 |
| Jan 21 2015 |
38623 |
605.45 |
| Jan 14 2015 |
28034 |
649.04 |
| Jan 14 2015 |
25344 |
582.27 |
| Jan 14 2015 |
38609 |
605.45 |
| Jan 07 2015 |
28033 |
649.04 |
| Jan 07 2015 |
25337 |
582.27 |
| Jan 07 2015 |
38603 |
605.45 |
| Dec 31 2014 |
28033 |
649.04 |
| Dec 31 2014 |
25340 |
582.27 |
| Dec 31 2014 |
38634 |
605.45 |
| Dec 24 2014 |
28033 |
649.04 |
| Dec 24 2014 |
25340 |
582.27 |
| Dec 24 2014 |
38634 |
605.45 |
| Dec 17 2014 |
28033 |
649.04 |
| Dec 17 2014 |
25317 |
582.27 |
| Dec 17 2014 |
38621 |
605.45 |
| Dec 10 2014 |
28033 |
649.04 |
| Dec 10 2014 |
25318 |
582.27 |
| Dec 10 2014 |
38622 |
605.45 |
| Dec 03 2014 |
28033 |
649.04 |
| Dec 03 2014 |
25318 |
582.27 |
| Dec 03 2014 |
38622 |
605.45 |
| Nov 26 2014 |
28033 |
649.04 |
| Nov 26 2014 |
25318 |
582.27 |
| Nov 26 2014 |
38622 |
605.45 |
| Nov 19 2014 |
28033 |
649.04 |
| Nov 19 2014 |
25318 |
582.27 |
| Nov 19 2014 |
38620 |
605.45 |
| Nov 12 2014 |
28033 |
649.04 |
| Nov 12 2014 |
25319 |
582.27 |
| Nov 12 2014 |
38623 |
605.45 |
| Nov 05 2014 |
28033 |
649.04 |
| Nov 05 2014 |
25319 |
582.27 |
| Nov 05 2014 |
38625 |
605.45 |
| Oct 29 2014 |
28023 |
649.04 |
| Oct 29 2014 |
25319 |
582.27 |
| Oct 29 2014 |
38618 |
605.45 |
| Oct 22 2014 |
27948 |
649.04 |
| Oct 22 2014 |
25207 |
582.27 |
| Oct 22 2014 |
38610 |
605.45 |
| Oct 15 2014 |
27778 |
649.04 |
| Oct 15 2014 |
25186 |
582.27 |
| Oct 15 2014 |
38458 |
605.45 |
| Oct 08 2014 |
27795 |
649.04 |
| Oct 08 2014 |
25136 |
582.27 |
| Oct 08 2014 |
38426 |
605.45 |
| Oct 01 2014 |
27803 |
649.04 |
| Oct 01 2014 |
25183 |
582.27 |
| Oct 01 2014 |
38505 |
605.45 |
| Sep 24 2014 |
27892 |
649.04 |
| Sep 24 2014 |
25027 |
582.27 |
| Sep 24 2014 |
38461 |
605.45 |
| Sep 17 2014 |
27622 |
649.04 |
| Sep 17 2014 |
25437 |
595.51 |
| Sep 17 2014 |
38155 |
601 |
| Sep 10 2014 |
27613 |
649.04 |
| Sep 10 2014 |
25205 |
595.51 |
| Sep 10 2014 |
38219 |
601 |
| Sep 03 2014 |
27698 |
649.04 |
| Sep 03 2014 |
25088 |
595.51 |
| Sep 03 2014 |
38246 |
601 |
| Aug 27 2014 |
27568 |
649.04 |
| Aug 27 2014 |
25258 |
595.51 |
| Aug 27 2014 |
38351 |
601 |
| Aug 20 2014 |
27494 |
649.04 |
| Aug 20 2014 |
25161 |
595.51 |
| Aug 20 2014 |
38379 |
601 |
| Aug 13 2014 |
27420 |
649.04 |
| Aug 13 2014 |
25344 |
595.51 |
| Aug 13 2014 |
38540 |
601 |
| Aug 06 2014 |
27689 |
649.04 |
| Aug 06 2014 |
25466 |
595.51 |
| Aug 06 2014 |
38733 |
601 |
| Jul 30 2014 |
27787 |
649.04 |
| Jul 30 2014 |
25397 |
591.55 |
| Jul 30 2014 |
38470 |
589.1 |
| Jul 23 2014 |
27567 |
649.04 |
| Jul 23 2014 |
25066 |
591.55 |
| Jul 23 2014 |
38144 |
589.1 |
| Jul 16 2014 |
27839 |
649.04 |
| Jul 16 2014 |
25006 |
591.55 |
| Jul 16 2014 |
38118 |
589.1 |
| Jul 09 2014 |
27970 |
649.04 |
| Jul 09 2014 |
25198 |
591.55 |
| Jul 09 2014 |
38211 |
589.1 |
| Jul 02 2014 |
28084 |
649.04 |
| Jul 02 2014 |
25425 |
591.55 |
| Jul 02 2014 |
38507 |
589.1 |
| Jun 25 2014 |
28236 |
649.04 |
| Jun 25 2014 |
25845 |
599.5 |
| Jun 25 2014 |
39138 |
597.05 |
| Jun 18 2014 |
28306 |
647.97 |
| Jun 18 2014 |
26006 |
599.5 |
| Jun 18 2014 |
39143 |
597.05 |
| Jun 11 2014 |
28016 |
647.97 |
| Jun 11 2014 |
25952 |
599.5 |
| Jun 11 2014 |
39284 |
597.05 |
| Jun 04 2014 |
28329 |
647.28 |
| Jun 04 2014 |
26427 |
599.5 |
| Jun 04 2014 |
39650 |
596.5 |
| May 28 2014 |
27992 |
647.28 |
| May 28 2014 |
26289 |
599.5 |
| May 28 2014 |
39387 |
596.5 |
| May 21 2014 |
28083 |
647.28 |
| May 21 2014 |
26320 |
599.5 |
| May 21 2014 |
39610 |
596.5 |
| May 14 2014 |
28276 |
647.28 |
| May 14 2014 |
26507 |
599.5 |
| May 14 2014 |
39820 |
596.5 |
| May 07 2014 |
27091 |
617.85 |
| May 07 2014 |
25967 |
599.5 |
| May 07 2014 |
38526 |
582.25 |
| Apr 30 2014 |
27854 |
617.85 |
| Apr 30 2014 |
26842 |
599.5 |
| Apr 30 2014 |
39408 |
582.25 |
| Apr 23 2014 |
28479 |
617.85 |
| Apr 23 2014 |
27156 |
599.33 |
| Apr 23 2014 |
40225 |
586.26 |
| Apr 16 2014 |
28389 |
617.85 |
| Apr 16 2014 |
27150 |
609.6 |
| Apr 16 2014 |
40498 |
599.59 |
| Apr 09 2014 |
29385 |
615.64 |
| Apr 09 2014 |
27562 |
609.6 |
| Apr 09 2014 |
41233 |
599.59 |
| Apr 02 2014 |
29376 |
615.64 |
| Apr 02 2014 |
28327 |
638.96 |
| Apr 02 2014 |
40468 |
599.59 |
| Mar 26 2014 |
28758 |
615.64 |
| Mar 26 2014 |
28872 |
638.96 |
| Mar 26 2014 |
40323 |
599.59 |
| Mar 19 2014 |
28694 |
615.64 |
| Mar 19 2014 |
29078 |
638.96 |
| Mar 19 2014 |
40325 |
599.59 |
| Mar 12 2014 |
28628 |
615.64 |
| Mar 12 2014 |
29057 |
638.96 |
| Mar 12 2014 |
40292 |
599.59 |
| Mar 05 2014 |
28018 |
615.64 |
| Mar 05 2014 |
29027 |
638.96 |
| Mar 05 2014 |
39917 |
599.59 |
| Feb 26 2014 |
27819 |
615.64 |
| Feb 26 2014 |
29018 |
638.96 |
| Feb 26 2014 |
39779 |
599.59 |
| Feb 19 2014 |
28019 |
615.64 |
| Feb 19 2014 |
29047 |
638.96 |
| Feb 19 2014 |
39818 |
599.59 |
| Feb 12 2014 |
27978 |
615.64 |
| Feb 12 2014 |
29020 |
638.96 |
| Feb 12 2014 |
39720 |
599.59 |
| Feb 05 2014 |
28026 |
615.64 |
| Feb 05 2014 |
29260 |
638.96 |
| Feb 05 2014 |
39867 |
599.59 |
| Jan 29 2014 |
27826 |
615.64 |
| Jan 29 2014 |
29468 |
638.96 |
| Jan 29 2014 |
39851 |
599.59 |
| Jan 22 2014 |
27685 |
615.64 |
| Jan 22 2014 |
29350 |
638.96 |
| Jan 22 2014 |
39625 |
599.59 |
| Jan 15 2014 |
27709 |
615.64 |
| Jan 15 2014 |
29446 |
638.96 |
| Jan 15 2014 |
39718 |
599.59 |
| Jan 08 2014 |
27572 |
615.64 |
| Jan 08 2014 |
29496 |
638.96 |
| Jan 08 2014 |
39641 |
599.59 |
| Jan 01 2014 |
27572 |
615.64 |
| Jan 01 2014 |
29502 |
638.96 |
| Jan 01 2014 |
39646 |
599.59 |
| Dec 25 2013 |
27572 |
615.64 |
| Dec 25 2013 |
29502 |
638.96 |
| Dec 25 2013 |
39675 |
599.59 |
| Dec 18 2013 |
27572 |
615.64 |
| Dec 18 2013 |
29502 |
638.96 |
| Dec 18 2013 |
39675 |
599.59 |
| Dec 11 2013 |
27573 |
615.64 |
| Dec 11 2013 |
29503 |
638.96 |
| Dec 11 2013 |
39675 |
599.59 |
| Dec 04 2013 |
27574 |
615.64 |
| Dec 04 2013 |
29505 |
638.96 |
| Dec 04 2013 |
39678 |
599.59 |
| Nov 27 2013 |
27574 |
615.64 |
| Nov 27 2013 |
29505 |
638.96 |
| Nov 27 2013 |
39678 |
599.59 |
| Nov 20 2013 |
27574 |
615.64 |
| Nov 20 2013 |
29505 |
638.96 |
| Nov 20 2013 |
39679 |
599.59 |
| Nov 13 2013 |
27575 |
615.64 |
| Nov 13 2013 |
29507 |
638.96 |
| Nov 13 2013 |
39680 |
599.59 |
| Nov 06 2013 |
27575 |
615.64 |
| Nov 06 2013 |
29508 |
638.96 |
| Nov 06 2013 |
39681 |
599.59 |
| Oct 30 2013 |
27575 |
615.64 |
| Oct 30 2013 |
29506 |
638.96 |
| Oct 30 2013 |
39679 |
599.59 |
| Oct 23 2013 |
27564 |
615.64 |
| Oct 23 2013 |
29507 |
638.96 |
| Oct 23 2013 |
39673 |
599.59 |
| Oct 16 2013 |
27542 |
615.64 |
| Oct 16 2013 |
29429 |
638.96 |
| Oct 16 2013 |
39585 |
599.59 |
| Oct 09 2013 |
27166 |
615.64 |
| Oct 09 2013 |
29359 |
638.96 |
| Oct 09 2013 |
39158 |
599.59 |
| Oct 02 2013 |
27320 |
615.64 |
| Oct 02 2013 |
29341 |
638.96 |
| Oct 02 2013 |
39331 |
599.59 |
| Sep 25 2013 |
27308 |
615.64 |
| Sep 25 2013 |
29242 |
638.96 |
| Sep 25 2013 |
39292 |
599.59 |
| Sep 18 2013 |
27080 |
615.64 |
| Sep 18 2013 |
29124 |
640.21 |
| Sep 18 2013 |
39026 |
601.5 |
| Sep 11 2013 |
26986 |
615.64 |
| Sep 11 2013 |
28904 |
640.21 |
| Sep 11 2013 |
38751 |
601.5 |
| Sep 04 2013 |
27230 |
615.64 |
| Sep 04 2013 |
28769 |
640.21 |
| Sep 04 2013 |
38932 |
601.5 |
| Aug 28 2013 |
27007 |
615.64 |
| Aug 28 2013 |
28535 |
640.21 |
| Aug 28 2013 |
38655 |
601.5 |
| Aug 21 2013 |
27088 |
615.64 |
| Aug 21 2013 |
28698 |
640.21 |
| Aug 21 2013 |
38920 |
601.5 |
| Aug 14 2013 |
27097 |
615.64 |
| Aug 14 2013 |
28860 |
640.21 |
| Aug 14 2013 |
38631 |
601.5 |
| Aug 07 2013 |
27050 |
615.64 |
| Aug 07 2013 |
29189 |
640.21 |
| Aug 07 2013 |
38919 |
601.5 |
| Jul 31 2013 |
27587 |
615.64 |
| Jul 31 2013 |
29885 |
672.45 |
| Jul 31 2013 |
40054 |
616.08 |
| Jul 24 2013 |
27485 |
615.64 |
| Jul 24 2013 |
30200 |
672.45 |
| Jul 24 2013 |
40328 |
616.08 |
| Jul 17 2013 |
27534 |
615.64 |
| Jul 17 2013 |
30360 |
672.45 |
| Jul 17 2013 |
40506 |
616.08 |
| Jul 10 2013 |
27800 |
615.64 |
| Jul 10 2013 |
30553 |
672.45 |
| Jul 10 2013 |
40905 |
616.08 |
| Jul 03 2013 |
27712 |
615.64 |
| Jul 03 2013 |
30762 |
672.45 |
| Jul 03 2013 |
40898 |
616.08 |
| Jun 26 2013 |
27598 |
615.64 |
| Jun 26 2013 |
31436 |
727.05 |
| Jun 26 2013 |
41626 |
637.92 |
| Jun 19 2013 |
27606 |
605.94 |
| Jun 19 2013 |
31749 |
727.05 |
| Jun 19 2013 |
41620 |
636.22 |
| Jun 12 2013 |
27642 |
605.94 |
| Jun 12 2013 |
31824 |
727.05 |
| Jun 12 2013 |
41947 |
636.22 |
| Jun 05 2013 |
27095 |
598.8 |
| Jun 05 2013 |
31265 |
727.05 |
| Jun 05 2013 |
41587 |
641.55 |
| May 29 2013 |
26975 |
598.8 |
| May 29 2013 |
31401 |
727.05 |
| May 29 2013 |
41681 |
641.55 |
| May 22 2013 |
27495 |
598.8 |
| May 22 2013 |
31898 |
727.05 |
| May 22 2013 |
42518 |
641.55 |
| May 15 2013 |
27428 |
598.8 |
| May 15 2013 |
32068 |
727.05 |
| May 15 2013 |
42535 |
641.55 |
| May 08 2013 |
28496 |
648.65 |
| May 08 2013 |
31899 |
727.05 |
| May 08 2013 |
43326 |
687.85 |
| May 01 2013 |
28892 |
648.65 |
| May 01 2013 |
31971 |
725.48 |
| May 01 2013 |
43741 |
699.87 |
| Apr 24 2013 |
27981 |
648.65 |
| Apr 24 2013 |
31929 |
725.48 |
| Apr 24 2013 |
43300 |
699.87 |
| Apr 17 2013 |
28138 |
648.65 |
| Apr 17 2013 |
31706 |
725.48 |
| Apr 17 2013 |
43388 |
699.87 |
| Apr 10 2013 |
28753 |
728.31 |
| Apr 10 2013 |
31117 |
723.91 |
| Apr 10 2013 |
43223 |
726.11 |
| Apr 03 2013 |
28676 |
728.31 |
| Apr 03 2013 |
30712 |
723.91 |
| Apr 03 2013 |
42960 |
726.11 |
| Mar 27 2013 |
29233 |
728.31 |
| Mar 27 2013 |
30833 |
723.91 |
| Mar 27 2013 |
43210 |
726.11 |
| Mar 20 2013 |
28990 |
728.31 |
| Mar 20 2013 |
43115 |
726.11 |
| Mar 13 2013 |
42902 |
726.11 |
| Oct 19 2012 |
26260 |
728.31 |
| Oct 19 2012 |
42000 |
726.11 |
| Sep 23 2012 |
25703 |
728.31 |
| Sep 23 2012 |
41325 |
726.11 |
| Aug 31 2012 |
24569 |
728.31 |
| Aug 31 2012 |
40250 |
726.11 |
| Aug 24 2012 |
24207 |
728.31 |
| Aug 24 2012 |
39703 |
726.11 |
| Aug 10 2012 |
23276 |
728.31 |
| Aug 10 2012 |
38315 |
726.11 |
| Aug 03 2012 |
22733 |
728.31 |
| Aug 03 2012 |
37662 |
726.11 |
| Jul 27 2012 |
22390 |
728.31 |
| Jul 27 2012 |
36760 |
726.11 |
| Jul 06 2012 |
21297 |
728.31 |
| Jul 06 2012 |
35445 |
726.11 |
| Jun 22 2012 |
20866 |
728.31 |
| Jun 22 2012 |
34131 |
726.11 |
| Jun 15 2012 |
20576 |
728.31 |
| Jun 15 2012 |
34356 |
726.11 |
| Jun 08 2012 |
20250 |
728.31 |
| Jun 08 2012 |
34063 |
726.11 |
| Jun 01 2012 |
20211 |
728.31 |
| Jun 01 2012 |
33627 |
726.11 |
| May 25 2012 |
18799 |
728.31 |
| May 25 2012 |
31333 |
726.11 |
| May 18 2012 |
18774 |
728.31 |
| May 18 2012 |
31544 |
726.11 |
| May 11 2012 |
18108 |
728.31 |
| May 11 2012 |
31300 |
726.11 |
| May 04 2012 |
16785 |
728.31 |
| May 04 2012 |
30520 |
728.31 |
| Apr 27 2012 |
14830 |
728.31 |
| Apr 27 2012 |
29347 |
728.31 |
| Sep 23 2011 |
13381 |
575.99 |
| Sep 23 2011 |
20528 |
579.85 |
| Sep 16 2011 |
13287 |
575.99 |
| Sep 16 2011 |
20470 |
579.85 |
| Sep 10 2011 |
13020 |
575.99 |
| Sep 10 2011 |
20043 |
579.85 |
| Sep 02 2011 |
12945 |
575.99 |
| Sep 02 2011 |
19898 |
579.85 |
| Aug 26 2011 |
12925 |
575.99 |
| Aug 26 2011 |
19854 |
579.85 |
| Aug 19 2011 |
12440 |
575.99 |
| Aug 19 2011 |
18776 |
579.85 |
| Aug 12 2011 |
12134 |
575.99 |
| Aug 12 2011 |
18550 |
579.85 |
| Aug 05 2011 |
11925 |
575.99 |
| Aug 05 2011 |
18383 |
579.85 |
| Jul 29 2011 |
11794 |
575.99 |
| Jul 29 2011 |
18192 |
579.85 |
| Jul 22 2011 |
11000 |
575.99 |
| Jul 22 2011 |
17394 |
579.85 |
| Jul 15 2011 |
10387 |
575.99 |
| Jul 15 2011 |
16600 |
579.85 |
| Jul 08 2011 |
9242 |
575.99 |
| Jul 08 2011 |
15626 |
579.85 |
| Jul 01 2011 |
6775 |
575.99 |
| Jul 01 2011 |
12642 |
579.85 |
| Jun 17 2011 |
6167 |
575.99 |
| Jun 17 2011 |
12118 |
579.85 |
| Jun 10 2011 |
6565 |
575.99 |
| Jun 10 2011 |
12254 |
579.85 |
| Jun 03 2011 |
5984 |
575.99 |
| Jun 03 2011 |
11425 |
579.85 |
| May 29 2011 |
5863 |
575.99 |
| May 29 2011 |
11391 |
579.85 |
| May 06 2011 |
5129 |
575.99 |
| May 06 2011 |
10904 |
579.85 |
| Apr 22 2011 |
5718 |
603.57 |
| Apr 22 2011 |
11518 |
593.15 |
| Apr 01 2011 |
2736 |
573.45 |
| Apr 01 2011 |
6600 |
577.59 |
| Apr 01 2011 |
10973 |
575.52 |
| Oct 15 2010 |
10617 |
595.53 |
| Oct 15 2010 |
10084 |
587.19 |
| Oct 15 2010 |
15643 |
594.74 |
| Aug 15 2010 |
10066 |
595.53 |
| Aug 15 2010 |
9754 |
587.19 |
| Aug 15 2010 |
15138 |
594.74 |
| Aug 01 2010 |
9827 |
595.53 |
| Aug 01 2010 |
9003 |
587.19 |
| Aug 01 2010 |
14454 |
594.74 |
| Jul 15 2010 |
9074 |
595.53 |
| Jul 15 2010 |
8647 |
587.19 |
| Jul 15 2010 |
13664 |
594.74 |
| Jul 01 2010 |
9419 |
595.53 |
| Jul 01 2010 |
8557 |
554.14 |
| Jul 01 2010 |
13996 |
575.78 |
| Jun 15 2010 |
9043 |
595.53 |
| Jun 15 2010 |
8118 |
554.14 |
| Jun 15 2010 |
13384 |
575.78 |
| Jun 01 2010 |
8321 |
595.53 |
| Jun 01 2010 |
7173 |
554.14 |
| Jun 01 2010 |
12504 |
575.78 |
| May 27 2010 |
7655 |
595.53 |
| May 27 2010 |
6517 |
554.14 |
| May 27 2010 |
11677 |
575.78 |
| May 15 2010 |
7739 |
595.53 |
| May 15 2010 |
6646 |
554.14 |
| May 15 2010 |
11810 |
575.78 |
| Apr 30 2010 |
6078 |
554.14 |
| Apr 30 2010 |
11283 |
575.78 |
| Apr 15 2010 |
6132 |
514.96 |
| Apr 15 2010 |
4665 |
494.17 |
| Apr 15 2010 |
9808 |
527.32 |
| Apr 02 2010 |
5074 |
514.96 |
| Apr 02 2010 |
4074 |
494.17 |
| Apr 02 2010 |
8513 |
527.32 |
