| Jul 22 2015 |
15990 |
455.92 |
| Jul 22 2015 |
23294 |
455.92 |
| Jul 15 2015 |
16094 |
455.92 |
| Jul 15 2015 |
23463 |
455.92 |
| Jul 08 2015 |
16137 |
455.92 |
| Jul 08 2015 |
23599 |
455.92 |
| Jul 01 2015 |
16230 |
455.92 |
| Jul 01 2015 |
23715 |
455.92 |
| Jun 24 2015 |
16286 |
455.92 |
| Jun 24 2015 |
23812 |
455.92 |
| Jun 17 2015 |
16311 |
455.92 |
| Jun 17 2015 |
23850 |
455.92 |
| Jun 10 2015 |
16334 |
455.92 |
| Jun 10 2015 |
23875 |
455.92 |
| Jun 03 2015 |
16289 |
455.92 |
| Jun 03 2015 |
24018 |
455.92 |
| May 27 2015 |
16247 |
455.92 |
| May 27 2015 |
23821 |
455.92 |
| May 20 2015 |
16295 |
455.92 |
| May 20 2015 |
23832 |
455.92 |
| May 13 2015 |
16233 |
455.92 |
| May 13 2015 |
23913 |
455.92 |
| May 06 2015 |
15891 |
455.92 |
| May 06 2015 |
23543 |
455.92 |
| Apr 29 2015 |
16037 |
455.92 |
| Apr 29 2015 |
23781 |
455.92 |
| Apr 22 2015 |
16094 |
455.92 |
| Apr 22 2015 |
23885 |
455.92 |
| Apr 15 2015 |
15996 |
455.92 |
| Apr 15 2015 |
23659 |
455.92 |
| Apr 08 2015 |
16200 |
455.92 |
| Apr 08 2015 |
23745 |
455.92 |
| Apr 01 2015 |
16354 |
455.92 |
| Apr 01 2015 |
24158 |
455.92 |
| Mar 25 2015 |
16174 |
455.92 |
| Mar 25 2015 |
23444 |
455.92 |
| Mar 18 2015 |
15862 |
455.92 |
| Mar 18 2015 |
22763 |
455.92 |
| Mar 11 2015 |
16015 |
455.92 |
| Mar 11 2015 |
23404 |
455.92 |
| Mar 04 2015 |
16242 |
455.92 |
| Mar 04 2015 |
23680 |
455.92 |
| Feb 25 2015 |
16135 |
455.92 |
| Feb 25 2015 |
23686 |
455.92 |
| Feb 18 2015 |
16215 |
455.92 |
| Feb 18 2015 |
23797 |
455.92 |
| Feb 11 2015 |
16272 |
455.92 |
| Feb 11 2015 |
23791 |
455.92 |
| Feb 04 2015 |
16263 |
455.92 |
| Feb 04 2015 |
23827 |
455.92 |
| Jan 28 2015 |
16302 |
455.92 |
| Jan 28 2015 |
23831 |
455.92 |
| Jan 21 2015 |
16279 |
455.92 |
| Jan 21 2015 |
23852 |
455.92 |
| Jan 14 2015 |
16273 |
455.92 |
| Jan 14 2015 |
23862 |
455.92 |
| Jan 07 2015 |
16243 |
455.92 |
| Jan 07 2015 |
23832 |
455.92 |
| Dec 31 2014 |
16243 |
455.92 |
| Dec 31 2014 |
23842 |
455.92 |
| Dec 24 2014 |
16243 |
455.92 |
| Dec 24 2014 |
23842 |
455.92 |
| Dec 17 2014 |
16225 |
455.92 |
| Dec 17 2014 |
23833 |
455.92 |
| Dec 10 2014 |
16225 |
455.92 |
| Dec 10 2014 |
23833 |
455.92 |
| Dec 03 2014 |
16225 |
455.92 |
| Dec 03 2014 |
23833 |
455.92 |
| Nov 26 2014 |
16225 |
455.92 |
| Nov 26 2014 |
23833 |
455.92 |
| Nov 19 2014 |
16225 |
455.92 |
| Nov 19 2014 |
23833 |
455.92 |
| Nov 12 2014 |
16225 |
455.92 |
| Nov 12 2014 |
23833 |
455.92 |
| Nov 05 2014 |
16225 |
455.92 |
| Nov 05 2014 |
23834 |
455.92 |
| Oct 29 2014 |
16225 |
455.92 |
| Oct 29 2014 |
23830 |
455.92 |
| Oct 22 2014 |
16163 |
455.92 |
| Oct 22 2014 |
23837 |
455.92 |
| Oct 15 2014 |
16149 |
455.92 |
| Oct 15 2014 |
23759 |
455.92 |
| Oct 08 2014 |
16125 |
455.92 |
| Oct 08 2014 |
23746 |
455.92 |
| Oct 01 2014 |
16164 |
455.92 |
| Oct 01 2014 |
23784 |
455.92 |
| Sep 24 2014 |
16100 |
455.92 |
| Sep 24 2014 |
23818 |
455.92 |
| Sep 17 2014 |
16167 |
455.92 |
| Sep 17 2014 |
23760 |
455.92 |
| Sep 10 2014 |
16012 |
455.92 |
| Sep 10 2014 |
23779 |
455.92 |
| Sep 03 2014 |
16033 |
455.92 |
| Sep 03 2014 |
23853 |
455.92 |
| Aug 27 2014 |
16122 |
455.92 |
| Aug 27 2014 |
23897 |
455.92 |
| Aug 20 2014 |
16029 |
455.92 |
| Aug 20 2014 |
23940 |
455.92 |
| Aug 13 2014 |
16100 |
455.92 |
| Aug 13 2014 |
23977 |
455.92 |
| Aug 06 2014 |
16168 |
455.92 |
| Aug 06 2014 |
24096 |
455.92 |
| Jul 30 2014 |
16188 |
455.92 |
| Jul 30 2014 |
24264 |
455.92 |
