| Jul 22 2015 |
2637 |
309.96 |
| Jul 22 2015 |
8039 |
378.05 |
| Jul 22 2015 |
7675 |
344 |
| Jul 15 2015 |
2714 |
309.96 |
| Jul 15 2015 |
8180 |
378.05 |
| Jul 15 2015 |
7784 |
344 |
| Jul 08 2015 |
2767 |
309.96 |
| Jul 08 2015 |
8225 |
378.05 |
| Jul 08 2015 |
7905 |
344 |
| Jul 01 2015 |
2804 |
309.96 |
| Jul 01 2015 |
8292 |
378.05 |
| Jul 01 2015 |
7964 |
344 |
| Jun 24 2015 |
2804 |
309.96 |
| Jun 24 2015 |
8356 |
378.05 |
| Jun 24 2015 |
8055 |
344 |
| Jun 17 2015 |
2866 |
309.96 |
| Jun 17 2015 |
8404 |
378.05 |
| Jun 17 2015 |
8146 |
344 |
| Jun 10 2015 |
2824 |
309.96 |
| Jun 10 2015 |
8430 |
378.05 |
| Jun 10 2015 |
8088 |
344 |
| Jun 03 2015 |
2819 |
309.96 |
| Jun 03 2015 |
8506 |
378.05 |
| Jun 03 2015 |
8194 |
344 |
| May 27 2015 |
3420 |
326.46 |
| May 27 2015 |
8504 |
378.05 |
| May 27 2015 |
8144 |
343.66 |
| May 20 2015 |
3405 |
326.46 |
| May 20 2015 |
8557 |
378.05 |
| May 20 2015 |
8217 |
343.66 |
| May 13 2015 |
3406 |
326.46 |
| May 13 2015 |
8564 |
378.05 |
| May 13 2015 |
8260 |
343.66 |
| May 06 2015 |
3221 |
326.46 |
| May 06 2015 |
8324 |
378.05 |
| May 06 2015 |
8066 |
343.66 |
| Apr 29 2015 |
3324 |
326.46 |
| Apr 29 2015 |
8408 |
378.05 |
| Apr 29 2015 |
8135 |
343.66 |
| Apr 22 2015 |
3338 |
326.46 |
| Apr 22 2015 |
8450 |
378.05 |
| Apr 22 2015 |
8180 |
343.66 |
| Apr 15 2015 |
3312 |
326.46 |
| Apr 15 2015 |
8443 |
378.05 |
| Apr 15 2015 |
8248 |
343.66 |
| Apr 08 2015 |
3311 |
326.46 |
| Apr 08 2015 |
8577 |
378.05 |
| Apr 08 2015 |
8292 |
343.66 |
| Apr 01 2015 |
3287 |
326.46 |
| Apr 01 2015 |
8670 |
378.05 |
| Apr 01 2015 |
8407 |
343.66 |
| Mar 25 2015 |
3314 |
326.46 |
| Mar 25 2015 |
8577 |
378.05 |
| Mar 25 2015 |
8179 |
343.66 |
| Mar 18 2015 |
3252 |
326.46 |
| Mar 18 2015 |
8494 |
378.05 |
| Mar 18 2015 |
8037 |
343.66 |
| Mar 11 2015 |
3331 |
326.46 |
| Mar 11 2015 |
8573 |
378.05 |
| Mar 11 2015 |
8364 |
343.66 |
| Mar 04 2015 |
3363 |
326.46 |
| Mar 04 2015 |
8699 |
378.05 |
| Mar 04 2015 |
8451 |
343.66 |
| Feb 25 2015 |
3329 |
326.46 |
| Feb 25 2015 |
8659 |
378.05 |
| Feb 25 2015 |
8451 |
343.66 |
| Feb 18 2015 |
3351 |
326.46 |
| Feb 18 2015 |
8713 |
378.05 |
| Feb 18 2015 |
8538 |
343.66 |
| Feb 11 2015 |
3371 |
326.46 |
| Feb 11 2015 |
8734 |
378.05 |
| Feb 11 2015 |
8574 |
343.66 |
| Feb 04 2015 |
3371 |
326.46 |
| Feb 04 2015 |
8719 |
378.05 |
| Feb 04 2015 |
8581 |
343.66 |
| Jan 28 2015 |
3371 |
326.46 |
| Jan 28 2015 |
8733 |
378.05 |
| Jan 28 2015 |
8598 |
343.66 |
| Jan 21 2015 |
3372 |
326.46 |
| Jan 21 2015 |
8749 |
378.05 |
| Jan 21 2015 |
8628 |
343.66 |
| Jan 14 2015 |
3372 |
326.46 |
| Jan 14 2015 |
8760 |
378.05 |
| Jan 14 2015 |
8636 |
343.66 |
| Jan 07 2015 |
3372 |
326.46 |
| Jan 07 2015 |
8744 |
378.05 |
| Jan 07 2015 |
8625 |
343.66 |
| Dec 31 2014 |
3377 |
326.46 |
| Dec 31 2014 |
8745 |
378.05 |
| Dec 31 2014 |
8627 |
343.66 |
| Dec 24 2014 |
3377 |
326.46 |
| Dec 24 2014 |
8745 |
378.05 |
| Dec 24 2014 |
8627 |
343.66 |
| Dec 17 2014 |
3377 |
326.46 |
| Dec 17 2014 |
8734 |
378.05 |
| Dec 17 2014 |
8628 |
343.66 |
| Dec 10 2014 |
3377 |
326.46 |
| Dec 10 2014 |
8734 |
378.05 |
| Dec 10 2014 |
8628 |
343.66 |
| Dec 03 2014 |
3378 |
326.46 |
| Dec 03 2014 |
8734 |
378.05 |
| Dec 03 2014 |
8628 |
343.66 |
| Nov 26 2014 |
3378 |
326.46 |
| Nov 26 2014 |
8734 |
378.05 |
| Nov 26 2014 |
8628 |
343.66 |
| Nov 19 2014 |
3378 |
326.46 |
| Nov 19 2014 |
8734 |
378.05 |
| Nov 19 2014 |
8628 |
343.66 |
| Nov 12 2014 |
3378 |
326.46 |
| Nov 12 2014 |
8734 |
378.05 |
| Nov 12 2014 |
8628 |
343.66 |
| Nov 05 2014 |
3378 |
326.46 |
| Nov 05 2014 |
8734 |
378.05 |
| Nov 05 2014 |
8628 |
343.66 |
| Oct 29 2014 |
3378 |
326.46 |
| Oct 29 2014 |
8734 |
378.05 |
| Oct 29 2014 |
8628 |
343.66 |
| Oct 22 2014 |
2814 |
309.96 |
| Oct 22 2014 |
8712 |
378.05 |
| Oct 22 2014 |
8672 |
344 |
| Oct 15 2014 |
2814 |
309.96 |
| Oct 15 2014 |
8704 |
378.05 |
| Oct 15 2014 |
8662 |
344 |
| Oct 08 2014 |
2815 |
309.96 |
| Oct 08 2014 |
8694 |
378.05 |
| Oct 08 2014 |
8664 |
344 |
| Oct 01 2014 |
2809 |
309.96 |
| Oct 01 2014 |
8707 |
378.05 |
| Oct 01 2014 |
8676 |
344 |
| Sep 24 2014 |
2792 |
309.96 |
| Sep 24 2014 |
8696 |
378.05 |
| Sep 24 2014 |
8649 |
344 |
| Sep 17 2014 |
2787 |
309.96 |
| Sep 17 2014 |
8745 |
378.05 |
| Sep 17 2014 |
8653 |
344 |
| Sep 10 2014 |
2789 |
309.96 |
| Sep 10 2014 |
8662 |
378.05 |
| Sep 10 2014 |
8652 |
344 |
| Sep 03 2014 |
2791 |
309.96 |
| Sep 03 2014 |
8665 |
378.05 |
| Sep 03 2014 |
8702 |
344 |
| Aug 27 2014 |
2735 |
309.96 |
| Aug 27 2014 |
8733 |
378.05 |
| Aug 27 2014 |
8688 |
344 |
| Aug 20 2014 |
2726 |
309.96 |
| Aug 20 2014 |
8715 |
378.05 |
| Aug 20 2014 |
8693 |
344 |
| Aug 13 2014 |
2783 |
309.96 |
| Aug 13 2014 |
8750 |
378.05 |
| Aug 13 2014 |
8739 |
344 |
| Aug 06 2014 |
8790 |
378.05 |
| Aug 06 2014 |
12946 |
378.05 |
| Jul 30 2014 |
8813 |
378.05 |
| Jul 30 2014 |
13039 |
378.05 |
