| Feb 22 2024 |
3387 |
404.8 |
| Feb 22 2024 |
6636 |
404.8 |
| Feb 15 2024 |
3378 |
404.8 |
| Feb 15 2024 |
6569 |
404.8 |
| Feb 08 2024 |
3358 |
404.8 |
| Feb 08 2024 |
6615 |
404.8 |
| Feb 01 2024 |
3362 |
404.8 |
| Feb 01 2024 |
6571 |
404.8 |
| Jan 25 2024 |
3347 |
404.8 |
| Jan 25 2024 |
6505 |
404.8 |
| Jan 18 2024 |
3341 |
404.8 |
| Jan 18 2024 |
6510 |
404.8 |
| Jan 11 2024 |
3331 |
404.8 |
| Jan 11 2024 |
6497 |
404.8 |
| Jan 04 2024 |
3334 |
404.8 |
| Jan 04 2024 |
6341 |
404.8 |
| Dec 28 2023 |
3332 |
404.8 |
| Dec 28 2023 |
6327 |
404.8 |
| Dec 21 2023 |
3332 |
404.8 |
| Dec 21 2023 |
6327 |
404.8 |
| Dec 14 2023 |
3331 |
404.8 |
| Dec 14 2023 |
6299 |
404.8 |
| Dec 07 2023 |
3332 |
404.8 |
| Dec 07 2023 |
6299 |
404.8 |
| Nov 30 2023 |
3335 |
404.8 |
| Nov 30 2023 |
6302 |
404.8 |
| Nov 23 2023 |
3336 |
404.8 |
| Nov 23 2023 |
6287 |
404.8 |
| Nov 16 2023 |
3312 |
404.8 |
| Nov 16 2023 |
6237 |
404.8 |
| Nov 09 2023 |
3306 |
404.8 |
| Nov 09 2023 |
6188 |
404.8 |
| Nov 02 2023 |
3306 |
404.8 |
| Nov 02 2023 |
6186 |
404.8 |
| Oct 26 2023 |
3302 |
404.8 |
| Oct 26 2023 |
6167 |
404.8 |
| Oct 19 2023 |
3289 |
404.8 |
| Oct 19 2023 |
6130 |
404.8 |
| Oct 12 2023 |
3289 |
404.8 |
| Oct 12 2023 |
6093 |
404.8 |
| Oct 05 2023 |
3293 |
404.8 |
| Oct 05 2023 |
5866 |
404.8 |
| Sep 28 2023 |
3288 |
404.8 |
| Sep 28 2023 |
5835 |
404.8 |
| Sep 21 2023 |
3201 |
404.8 |
| Sep 21 2023 |
5761 |
404.8 |
| Sep 14 2023 |
3222 |
404.8 |
| Sep 14 2023 |
5848 |
404.8 |
| Sep 07 2023 |
3297 |
404.8 |
| Sep 07 2023 |
5939 |
404.8 |
| Aug 31 2023 |
3259 |
404.8 |
| Aug 31 2023 |
5928 |
404.8 |
| Aug 24 2023 |
3256 |
404.8 |
| Aug 24 2023 |
5814 |
404.8 |
| Aug 17 2023 |
3350 |
404.8 |
| Aug 17 2023 |
5876 |
404.8 |
| Aug 10 2023 |
3421 |
404.8 |
| Aug 10 2023 |
5907 |
404.8 |
| Aug 03 2023 |
3419 |
404.8 |
| Aug 03 2023 |
5914 |
404.8 |
| Jul 27 2023 |
3461 |
404.8 |
| Jul 27 2023 |
5914 |
404.8 |
| Jul 20 2023 |
3546 |
404.8 |
| Jul 20 2023 |
5631 |
404.8 |
| Jul 13 2023 |
3554 |
404.8 |
| Jul 13 2023 |
5635 |
404.8 |
| Jul 06 2023 |
3574 |
404.8 |
| Jul 06 2023 |
5610 |
404.8 |
| Jun 29 2023 |
3606 |
404.8 |
| Jun 29 2023 |
5618 |
404.8 |
| Jun 22 2023 |
3645 |
404.8 |
| Jun 22 2023 |
5625 |
404.8 |
| Jun 15 2023 |
3686 |
404.8 |
| Jun 15 2023 |
5599 |
404.8 |
| Jun 08 2023 |
3684 |
404.8 |
| Jun 08 2023 |
5608 |
404.8 |
| Jun 01 2023 |
3674 |
404.8 |
| Jun 01 2023 |
5624 |
404.8 |
| May 25 2023 |
3673 |
404.8 |
| May 25 2023 |
5459 |
404.8 |
| May 18 2023 |
3658 |
404.8 |
| May 18 2023 |
5451 |
404.8 |
| May 11 2023 |
3620 |
404.8 |
| May 11 2023 |
5431 |
404.8 |
| May 04 2023 |
3571 |
404.8 |
| May 04 2023 |
5272 |
404.8 |
| Apr 27 2023 |
3577 |
404.8 |
| Apr 27 2023 |
5274 |
404.8 |
| Apr 20 2023 |
3562 |
404.8 |
| Apr 20 2023 |
5277 |
404.8 |
| Apr 13 2023 |
3549 |
404.8 |
| Apr 13 2023 |
5292 |
404.8 |
| Apr 06 2023 |
3572 |
404.8 |
| Apr 06 2023 |
5166 |
404.8 |
| Mar 30 2023 |
3548 |
404.8 |
| Mar 30 2023 |
4957 |
404.8 |
| Mar 23 2023 |
3565 |
404.8 |
| Mar 23 2023 |
4956 |
404.8 |
| Mar 16 2023 |
3538 |
404.8 |
| Mar 16 2023 |
4926 |
404.8 |
| Mar 09 2023 |
3539 |
404.8 |
| Mar 09 2023 |
4918 |
404.8 |
| Mar 02 2023 |
3509 |
404.8 |
| Mar 02 2023 |
4901 |
404.8 |
| Feb 23 2023 |
3506 |
404.8 |
| Feb 23 2023 |
4894 |
404.8 |
| Feb 16 2023 |
3513 |
404.8 |
| Feb 16 2023 |
4913 |
404.8 |
| Feb 09 2023 |
3512 |
404.8 |
| Feb 09 2023 |
4781 |
404.8 |
| Feb 02 2023 |
3496 |
404.8 |
| Feb 02 2023 |
4743 |
404.8 |
| Jan 26 2023 |
3485 |
404.8 |
| Jan 26 2023 |
4660 |
404.8 |
| Jan 19 2023 |
3479 |
404.8 |
| Jan 19 2023 |
4649 |
404.8 |
| Jan 12 2023 |
3473 |
404.8 |
| Jan 12 2023 |
4643 |
404.8 |
| Jan 05 2023 |
3473 |
404.8 |
| Jan 05 2023 |
4663 |
404.8 |
| Dec 29 2022 |
3474 |
404.8 |
| Dec 29 2022 |
4664 |
404.8 |
| Dec 22 2022 |
3474 |
404.8 |
| Dec 22 2022 |
4664 |
404.8 |
| Dec 15 2022 |
3473 |
404.8 |
| Dec 15 2022 |
4666 |
404.8 |
| Dec 08 2022 |
3475 |
404.8 |
| Dec 08 2022 |
4669 |
404.8 |
| Dec 01 2022 |
3475 |
404.8 |
| Dec 01 2022 |
4669 |
404.8 |
| Nov 24 2022 |
3475 |
404.8 |
| Nov 24 2022 |
4670 |
404.8 |
| Nov 17 2022 |
3471 |
404.8 |
| Nov 17 2022 |
4669 |
404.8 |
| Nov 10 2022 |
3472 |
404.8 |
| Nov 10 2022 |
4669 |
404.8 |
| Nov 03 2022 |
3471 |
404.8 |
| Nov 03 2022 |
4665 |
404.8 |
| Oct 27 2022 |
3469 |
404.8 |
| Oct 27 2022 |
4666 |
404.8 |
| Oct 20 2022 |
3470 |
404.8 |
| Oct 20 2022 |
4702 |
404.8 |
| Oct 13 2022 |
3470 |
404.8 |
| Oct 13 2022 |
4660 |
404.8 |
| Oct 06 2022 |
3480 |
404.8 |
| Oct 06 2022 |
4641 |
404.8 |
| Sep 29 2022 |
3476 |
404.8 |
| Sep 29 2022 |
4626 |
404.8 |
| Sep 22 2022 |
3468 |
404.8 |
| Sep 22 2022 |
4619 |
404.8 |
| Sep 15 2022 |
3459 |
404.8 |
| Sep 15 2022 |
4648 |
404.8 |
| Sep 08 2022 |
3446 |
404.8 |
| Sep 08 2022 |
4623 |
404.8 |
| Sep 01 2022 |
3397 |
404.8 |
| Sep 01 2022 |
4617 |
404.8 |
| Aug 25 2022 |
3372 |
404.8 |
| Aug 25 2022 |
4598 |
404.8 |
| Aug 18 2022 |
3386 |
404.8 |
| Aug 18 2022 |
4604 |
404.8 |
| Aug 11 2022 |
3383 |
404.8 |
| Aug 11 2022 |
4524 |
404.8 |
| Aug 04 2022 |
3374 |
404.8 |
| Aug 04 2022 |
4512 |
404.8 |
| Jul 28 2022 |
3324 |
404.8 |
| Jul 28 2022 |
4467 |
404.8 |
| Jul 21 2022 |
3310 |
404.8 |
| Jul 21 2022 |
4447 |
404.8 |
| Jul 14 2022 |
3300 |
404.8 |
| Jul 14 2022 |
4454 |
404.8 |
| Jul 07 2022 |
3287 |
404.8 |
| Jul 07 2022 |
4328 |
404.8 |
| Jun 30 2022 |
3295 |
404.8 |
| Jun 30 2022 |
4327 |
404.8 |
| Jun 23 2022 |
3302 |
404.8 |
| Jun 23 2022 |
4317 |
404.8 |
| Jun 16 2022 |
3298 |
404.8 |
| Jun 16 2022 |
4316 |
404.8 |
| Jun 09 2022 |
3283 |
404.8 |
| Jun 09 2022 |
4369 |
404.8 |
| Jun 02 2022 |
3259 |
404.8 |
| Jun 02 2022 |
4370 |
404.8 |
| May 26 2022 |
3237 |
404.8 |
| May 26 2022 |
4371 |
404.8 |
| May 19 2022 |
3180 |
404.8 |
| May 19 2022 |
4359 |
404.8 |
| May 12 2022 |
3170 |
404.8 |
| May 12 2022 |
4333 |
404.8 |
| May 05 2022 |
3132 |
404.8 |
| May 05 2022 |
4082 |
404.8 |
| Apr 28 2022 |
3134 |
404.8 |
| Apr 28 2022 |
4282 |
404.8 |
| Apr 21 2022 |
3031 |
404.8 |
| Apr 21 2022 |
4011 |
404.8 |
| Apr 14 2022 |
3008 |
404.8 |
| Apr 14 2022 |
4023 |
404.8 |
| Apr 07 2022 |
3000 |
404.8 |
| Apr 07 2022 |
4031 |
404.8 |
| Mar 31 2022 |
3002 |
404.8 |
| Mar 31 2022 |
3925 |
404.8 |
| Mar 24 2022 |
2966 |
404.8 |
| Mar 24 2022 |
3912 |
404.8 |
| Mar 17 2022 |
2948 |
404.8 |
| Mar 17 2022 |
3920 |
404.8 |
| Mar 10 2022 |
2937 |
404.8 |
| Mar 10 2022 |
3881 |
404.8 |
| Mar 03 2022 |
2935 |
404.8 |
| Mar 03 2022 |
3789 |
404.8 |
| Mar 15 2019 |
12451 |
474.14 |
| Mar 15 2019 |
16869 |
474.14 |
| Mar 08 2019 |
12364 |
474.14 |
| Mar 08 2019 |
16638 |
474.14 |
| Mar 01 2019 |
12357 |
474.14 |
| Mar 01 2019 |
16709 |
474.14 |
| Feb 22 2019 |
12381 |
474.14 |
| Feb 22 2019 |
16757 |
474.14 |
| Feb 15 2019 |
12299 |
474.14 |
| Feb 15 2019 |
16600 |
474.14 |
| Feb 08 2019 |
12157 |
474.14 |
| Feb 08 2019 |
16424 |
474.14 |
| Feb 01 2019 |
12193 |
474.14 |
| Feb 01 2019 |
16457 |
474.14 |
| Jan 25 2019 |
12216 |
474.14 |
| Jan 25 2019 |
16507 |
474.14 |
| Jan 18 2019 |
12238 |
474.14 |
| Jan 18 2019 |
16538 |
474.14 |
| Jan 11 2019 |
12223 |
474.14 |
| Jan 11 2019 |
16524 |
474.14 |
| Jan 04 2019 |
12237 |
474.14 |
| Jan 04 2019 |
16533 |
474.14 |
| Dec 28 2018 |
12237 |
474.14 |
| Dec 28 2018 |
16533 |
474.14 |
| Dec 21 2018 |
12237 |
474.14 |
| Dec 21 2018 |
16533 |
474.14 |
| Dec 14 2018 |
12237 |
474.14 |
| Dec 14 2018 |
16533 |
474.14 |
| Dec 07 2018 |
12228 |
474.14 |
| Dec 07 2018 |
16528 |
474.14 |
| Nov 30 2018 |
12228 |
474.14 |
| Nov 30 2018 |
16528 |
474.14 |
| Nov 23 2018 |
12228 |
474.14 |
| Nov 23 2018 |
16528 |
474.14 |
| Nov 16 2018 |
12228 |
474.14 |
| Nov 16 2018 |
16528 |
474.14 |
| Nov 09 2018 |
12228 |
474.14 |
| Nov 09 2018 |
16529 |
474.14 |
| Nov 02 2018 |
12228 |
474.14 |
| Nov 02 2018 |
16496 |
474.14 |
| Oct 26 2018 |
12228 |
474.14 |
| Oct 26 2018 |
16493 |
474.14 |
| Oct 19 2018 |
12228 |
474.14 |
| Oct 19 2018 |
16516 |
474.14 |
| Oct 12 2018 |
12197 |
474.14 |
| Oct 12 2018 |
16449 |
474.14 |
| Oct 05 2018 |
12174 |
474.14 |
| Oct 05 2018 |
16583 |
474.14 |
| Sep 28 2018 |
12187 |
474.14 |
| Sep 28 2018 |
16175 |
474.14 |
| Sep 21 2018 |
12165 |
474.14 |
| Sep 21 2018 |
16155 |
474.14 |
| Sep 14 2018 |
12222 |
474.14 |
| Sep 14 2018 |
16206 |
474.14 |
| Sep 07 2018 |
12337 |
474.14 |
| Sep 07 2018 |
16512 |
474.14 |
| Aug 31 2018 |
12438 |
474.14 |
| Aug 31 2018 |
16591 |
474.14 |
| Aug 24 2018 |
12346 |
474.14 |
| Aug 24 2018 |
16567 |
474.14 |
| Aug 17 2018 |
12546 |
474.14 |
| Aug 17 2018 |
16757 |
474.14 |
| Aug 10 2018 |
12550 |
474.14 |
| Aug 10 2018 |
16867 |
474.14 |
| Aug 03 2018 |
12667 |
474.14 |
| Aug 03 2018 |
17023 |
474.14 |
| Jul 27 2018 |
12685 |
474.14 |
| Jul 27 2018 |
17051 |
474.14 |
| Jul 20 2018 |
12843 |
474.14 |
| Jul 20 2018 |
17287 |
474.14 |
| Jul 13 2018 |
12666 |
474.14 |
| Jul 13 2018 |
17106 |
474.14 |
| Jul 06 2018 |
12614 |
474.14 |
| Jul 06 2018 |
16867 |
474.14 |
| Jun 29 2018 |
12628 |
474.14 |
| Jun 29 2018 |
16902 |
474.14 |
| Jun 22 2018 |
12920 |
474.14 |
| Jun 22 2018 |
17186 |
474.14 |
| Jun 15 2018 |
12873 |
474.14 |
| Jun 15 2018 |
17218 |
474.14 |
| Jun 08 2018 |
13010 |
474.14 |
| Jun 08 2018 |
17386 |
474.14 |
| Jun 01 2018 |
13134 |
474.14 |
| Jun 01 2018 |
17740 |
474.14 |
| May 25 2018 |
13239 |
474.14 |
| May 25 2018 |
17921 |
474.14 |
| May 18 2018 |
13218 |
474.14 |
| May 18 2018 |
17992 |
474.14 |
| May 11 2018 |
13178 |
474.14 |
| May 11 2018 |
18111 |
474.14 |
| May 04 2018 |
13379 |
474.14 |
| May 04 2018 |
18305 |
474.14 |
| Apr 27 2018 |
13403 |
474.14 |
| Apr 27 2018 |
18217 |
474.14 |
| Apr 20 2018 |
13540 |
474.14 |
| Apr 20 2018 |
18324 |
474.14 |
| Apr 06 2018 |
12404 |
461.45 |
| Apr 06 2018 |
16734 |
461.45 |
| Mar 30 2018 |
13911 |
474.42 |
| Mar 30 2018 |
18643 |
474.42 |
| Mar 23 2018 |
14098 |
474.42 |
| Mar 23 2018 |
18806 |
474.42 |
| Mar 16 2018 |
13965 |
474.42 |
| Mar 16 2018 |
18742 |
474.42 |
| Mar 09 2018 |
13948 |
474.42 |
| Mar 09 2018 |
18725 |
474.42 |
| Mar 02 2018 |
14015 |
474.42 |
| Mar 02 2018 |
18983 |
474.42 |
| Feb 23 2018 |
14150 |
474.42 |
| Feb 23 2018 |
19132 |
474.42 |
| Feb 16 2018 |
14157 |
474.42 |
| Feb 16 2018 |
19103 |
474.42 |
| Feb 09 2018 |
13991 |
474.42 |
| Feb 09 2018 |
18918 |
474.42 |
| Feb 02 2018 |
13930 |
474.42 |
| Feb 02 2018 |
18822 |
474.42 |
| Jan 26 2018 |
13992 |
474.42 |
| Jan 26 2018 |
18874 |
474.42 |
| Jan 19 2018 |
13996 |
474.42 |
| Jan 19 2018 |
18872 |
474.42 |
| Jan 12 2018 |
14019 |
474.42 |
| Jan 12 2018 |
18861 |
474.42 |
| Jan 05 2018 |
14019 |
474.42 |
| Jan 05 2018 |
18890 |
474.42 |
| Dec 29 2017 |
14019 |
474.42 |
| Dec 29 2017 |
18890 |
474.42 |
| Dec 22 2017 |
14019 |
474.42 |
| Dec 22 2017 |
18892 |
474.42 |
| Dec 15 2017 |
14019 |
474.42 |
| Dec 15 2017 |
18887 |
474.42 |
| Dec 08 2017 |
14019 |
474.42 |
| Dec 08 2017 |
18887 |
474.42 |
| Dec 01 2017 |
14019 |
474.42 |
| Dec 01 2017 |
18887 |
474.42 |
| Nov 24 2017 |
14019 |
474.42 |
| Nov 24 2017 |
18887 |
474.42 |
| Nov 17 2017 |
14020 |
474.42 |
| Nov 17 2017 |
18888 |
474.42 |
| Nov 10 2017 |
14036 |
474.42 |
| Nov 10 2017 |
18900 |
474.42 |
| Nov 03 2017 |
14036 |
474.42 |
| Nov 03 2017 |
18901 |
474.42 |
| Oct 27 2017 |
14059 |
474.42 |
| Oct 27 2017 |
18935 |
474.42 |
| Oct 20 2017 |
13976 |
474.42 |
| Oct 20 2017 |
18872 |
474.42 |
| Oct 13 2017 |
14021 |
474.42 |
| Oct 13 2017 |
18901 |
474.42 |
| Oct 06 2017 |
14015 |
474.42 |
| Oct 06 2017 |
18897 |
474.42 |
| Sep 29 2017 |
14013 |
474.42 |
| Sep 29 2017 |
18810 |
474.42 |
| Sep 22 2017 |
14210 |
474.42 |
| Sep 22 2017 |
18989 |
474.42 |
| Sep 15 2017 |
14214 |
474.42 |
| Sep 15 2017 |
19062 |
474.42 |
| Sep 08 2017 |
14129 |
474.42 |
| Sep 08 2017 |
19188 |
474.42 |
| Sep 01 2017 |
14164 |
474.42 |
| Sep 01 2017 |
19263 |
474.42 |
| Aug 25 2017 |
14502 |
474.42 |
| Aug 25 2017 |
19626 |
474.42 |
| Aug 18 2017 |
14554 |
474.42 |
| Aug 18 2017 |
19748 |
474.42 |
| Aug 11 2017 |
14612 |
474.42 |
| Aug 11 2017 |
19785 |
474.42 |
| Aug 04 2017 |
14693 |
474.42 |
| Aug 04 2017 |
19982 |
474.42 |
| Jul 28 2017 |
14785 |
474.42 |
| Jul 28 2017 |
20104 |
474.42 |
| Jul 21 2017 |
14853 |
474.42 |
| Jul 21 2017 |
16865 |
500.73 |
| Jul 21 2017 |
21406 |
483.19 |
| Jul 14 2017 |
14955 |
474.42 |
| Jul 14 2017 |
16943 |
500.73 |
| Jul 14 2017 |
21475 |
483.19 |
| Jul 07 2017 |
15031 |
474.42 |
| Jul 07 2017 |
16994 |
500.73 |
| Jul 07 2017 |
21545 |
483.19 |
| Jun 30 2017 |
15052 |
474.42 |
| Jun 30 2017 |
17102 |
500.73 |
| Jun 30 2017 |
21619 |
483.19 |
| Jun 23 2017 |
15243 |
474.42 |
| Jun 23 2017 |
15351 |
471.92 |
| Jun 23 2017 |
20423 |
473.17 |
| Jun 16 2017 |
15277 |
474.42 |
| Jun 16 2017 |
15436 |
471.92 |
| Jun 16 2017 |
20426 |
473.17 |
| Jun 09 2017 |
15160 |
474.42 |
| Jun 09 2017 |
15518 |
471.92 |
| Jun 09 2017 |
20296 |
473.17 |
| Jun 02 2017 |
15488 |
474.42 |
| Jun 02 2017 |
15542 |
471.92 |
| Jun 02 2017 |
20580 |
473.17 |
| May 26 2017 |
15533 |
474.42 |
| May 26 2017 |
18381 |
499.27 |
| May 26 2017 |
22804 |
489.33 |
| May 19 2017 |
15937 |
474.42 |
| May 19 2017 |
18427 |
499.27 |
| May 19 2017 |
23110 |
489.33 |
| May 12 2017 |
16003 |
474.42 |
| May 12 2017 |
18611 |
499.27 |
| May 12 2017 |
23254 |
489.33 |
| May 05 2017 |
16032 |
474.42 |
| May 05 2017 |
18532 |
499.27 |
| May 05 2017 |
23214 |
489.33 |
| Apr 28 2017 |
15922 |
474.42 |
| Apr 28 2017 |
16971 |
485.7 |
| Apr 28 2017 |
20003 |
467.53 |
| Apr 21 2017 |
16156 |
474.42 |
| Apr 21 2017 |
17238 |
485.7 |
| Apr 21 2017 |
20201 |
467.53 |
| Apr 14 2017 |
16310 |
474.42 |
| Apr 14 2017 |
17905 |
492.07 |
| Apr 14 2017 |
20189 |
467.53 |
| Apr 07 2017 |
17384 |
487.39 |
| Apr 07 2017 |
18012 |
492.07 |
| Apr 07 2017 |
21472 |
478.75 |
| Mar 31 2017 |
18367 |
492.07 |
| Mar 31 2017 |
23492 |
492.07 |
| Mar 24 2017 |
18162 |
492.07 |
| Mar 24 2017 |
23120 |
492.07 |
| Mar 17 2017 |
18259 |
492.07 |
| Mar 17 2017 |
23297 |
492.07 |
| Mar 10 2017 |
18378 |
492.07 |
| Mar 10 2017 |
23331 |
492.07 |
| Mar 03 2017 |
18296 |
492.07 |
| Mar 03 2017 |
23216 |
492.07 |
| Feb 24 2017 |
18179 |
492.07 |
| Feb 24 2017 |
23234 |
492.07 |
| Feb 17 2017 |
17925 |
492.07 |
| Feb 17 2017 |
23208 |
492.07 |
| Feb 10 2017 |
17963 |
492.07 |
| Feb 10 2017 |
23319 |
492.07 |
| Feb 03 2017 |
17987 |
492.07 |
| Feb 03 2017 |
23271 |
492.07 |
| Jan 27 2017 |
18018 |
492.07 |
| Jan 27 2017 |
23274 |
492.07 |
| Jan 20 2017 |
18000 |
492.07 |
| Jan 20 2017 |
23230 |
492.07 |
| Jan 13 2017 |
18010 |
492.07 |
| Jan 13 2017 |
23201 |
492.07 |
| Jan 06 2017 |
18014 |
492.07 |
| Jan 06 2017 |
23205 |
492.07 |
| Dec 30 2016 |
18023 |
492.07 |
| Dec 30 2016 |
23215 |
492.07 |
| Dec 23 2016 |
18023 |
492.07 |
| Dec 23 2016 |
23215 |
492.07 |
| Dec 16 2016 |
18016 |
492.07 |
| Dec 16 2016 |
23213 |
492.07 |
| Dec 09 2016 |
18020 |
492.07 |
| Dec 09 2016 |
23212 |
492.07 |
| Dec 02 2016 |
18020 |
492.07 |
| Dec 02 2016 |
23212 |
492.07 |
| Nov 25 2016 |
18015 |
492.07 |
| Nov 25 2016 |
23209 |
492.07 |
| Nov 18 2016 |
18015 |
492.07 |
| Nov 18 2016 |
23209 |
492.07 |
| Nov 11 2016 |
18015 |
492.07 |
| Nov 11 2016 |
23183 |
492.07 |
| Nov 04 2016 |
18015 |
492.07 |
| Nov 04 2016 |
23183 |
492.07 |
| Oct 28 2016 |
18016 |
492.07 |
| Oct 28 2016 |
23199 |
492.07 |
| Oct 21 2016 |
18028 |
492.07 |
| Oct 21 2016 |
23222 |
492.07 |
| Oct 14 2016 |
17965 |
492.07 |
| Oct 14 2016 |
23193 |
492.07 |
| Oct 07 2016 |
17983 |
492.07 |
| Oct 07 2016 |
23206 |
492.07 |
| Sep 30 2016 |
18040 |
492.07 |
| Sep 30 2016 |
23243 |
492.07 |
| Sep 23 2016 |
18058 |
492.07 |
| Sep 23 2016 |
23071 |
492.07 |
| Sep 16 2016 |
18162 |
492.07 |
| Sep 16 2016 |
23092 |
492.07 |
| Sep 09 2016 |
18237 |
492.07 |
| Sep 09 2016 |
23166 |
492.07 |
| Sep 02 2016 |
18400 |
492.07 |
| Sep 02 2016 |
23332 |
492.07 |
| Aug 26 2016 |
18466 |
492.07 |
| Aug 26 2016 |
23134 |
492.07 |
| Aug 19 2016 |
18497 |
492.07 |
| Aug 19 2016 |
23145 |
492.07 |
| Aug 12 2016 |
18743 |
492.07 |
| Aug 12 2016 |
25099 |
492.07 |
| Aug 05 2016 |
18646 |
492.07 |
| Aug 05 2016 |
25243 |
492.07 |
| Jul 29 2016 |
18678 |
492.07 |
| Jul 29 2016 |
25429 |
492.07 |
| Jul 22 2016 |
18703 |
489.91 |
| Jul 22 2016 |
25356 |
489.91 |
| Jun 22 2016 |
20406 |
505.51 |
| Jun 22 2016 |
28525 |
505.51 |
| Jun 15 2016 |
20448 |
505.51 |
| Jun 15 2016 |
28830 |
505.51 |
| Jun 08 2016 |
20597 |
505.51 |
| Jun 08 2016 |
28968 |
505.51 |
| Jun 01 2016 |
20653 |
505.51 |
| Jun 01 2016 |
29249 |
505.51 |
| May 25 2016 |
18398 |
481.27 |
| May 25 2016 |
25784 |
481.27 |
| May 18 2016 |
18592 |
481.27 |
| May 18 2016 |
26025 |
481.27 |
| May 11 2016 |
18533 |
481.27 |
| May 11 2016 |
26071 |
481.27 |
| May 04 2016 |
21744 |
520.98 |
| May 04 2016 |
31092 |
520.98 |
| Apr 27 2016 |
22155 |
520.98 |
| Apr 27 2016 |
31556 |
520.98 |
| Apr 20 2016 |
17542 |
469.07 |
| Apr 20 2016 |
24515 |
469.07 |
| Apr 13 2016 |
18534 |
480.61 |
| Apr 13 2016 |
26138 |
480.61 |
| Apr 06 2016 |
18628 |
480.61 |
| Apr 06 2016 |
26426 |
480.61 |
| Mar 30 2016 |
18533 |
480.61 |
| Mar 30 2016 |
26278 |
480.61 |
| Mar 23 2016 |
18481 |
480.61 |
| Mar 23 2016 |
26382 |
480.61 |
| Mar 16 2016 |
18429 |
480.61 |
| Mar 16 2016 |
26389 |
480.61 |
| Mar 09 2016 |
18322 |
480.61 |
| Mar 09 2016 |
26453 |
480.61 |
| Mar 02 2016 |
18277 |
480.61 |
| Mar 02 2016 |
26194 |
480.61 |
| Feb 24 2016 |
18193 |
480.61 |
| Feb 24 2016 |
26046 |
480.61 |
| Feb 17 2016 |
18277 |
480.61 |
| Feb 17 2016 |
26312 |
480.61 |
| Feb 10 2016 |
18254 |
480.61 |
| Feb 10 2016 |
26244 |
480.61 |
| Feb 03 2016 |
18226 |
480.61 |
| Feb 03 2016 |
26224 |
480.61 |
| Jan 27 2016 |
18158 |
480.61 |
| Jan 27 2016 |
26213 |
480.61 |
| Jan 20 2016 |
18200 |
480.61 |
| Jan 20 2016 |
26220 |
480.61 |
| Jan 13 2016 |
18235 |
480.61 |
| Jan 13 2016 |
26258 |
480.61 |
| Jan 06 2016 |
18240 |
480.61 |
| Jan 06 2016 |
26266 |
480.61 |
| Dec 30 2015 |
18229 |
480.61 |
| Dec 30 2015 |
26250 |
480.61 |
| Dec 23 2015 |
18228 |
480.61 |
| Dec 23 2015 |
26251 |
480.61 |
| Dec 16 2015 |
18228 |
480.61 |
| Dec 16 2015 |
26251 |
480.61 |
| Dec 09 2015 |
18236 |
480.61 |
| Dec 09 2015 |
26257 |
480.61 |
| Dec 02 2015 |
18237 |
480.61 |
| Dec 02 2015 |
26259 |
480.61 |
| Nov 25 2015 |
18237 |
480.61 |
| Nov 25 2015 |
26260 |
480.61 |
| Nov 18 2015 |
18237 |
480.61 |
| Nov 18 2015 |
26259 |
480.61 |
| Nov 11 2015 |
18237 |
480.61 |
| Nov 11 2015 |
26241 |
480.61 |
| Nov 04 2015 |
18237 |
480.61 |
| Nov 04 2015 |
26241 |
480.61 |
| Oct 28 2015 |
18202 |
480.61 |
| Oct 28 2015 |
26197 |
480.61 |
| Oct 21 2015 |
18225 |
480.61 |
| Oct 21 2015 |
26175 |
480.61 |
| Oct 14 2015 |
18225 |
480.61 |
| Oct 14 2015 |
26164 |
480.61 |
| Oct 07 2015 |
18173 |
480.61 |
| Oct 07 2015 |
26161 |
480.61 |
| Sep 30 2015 |
18171 |
480.61 |
| Sep 30 2015 |
26178 |
480.61 |
| Sep 23 2015 |
18151 |
480.61 |
| Sep 23 2015 |
26232 |
480.61 |
| Sep 16 2015 |
18122 |
480.61 |
| Sep 16 2015 |
26110 |
480.61 |
| Sep 09 2015 |
18081 |
480.61 |
| Sep 09 2015 |
26051 |
480.61 |
| Sep 02 2015 |
17886 |
480.61 |
| Sep 02 2015 |
25988 |
480.61 |
| Aug 26 2015 |
18126 |
480.61 |
| Aug 26 2015 |
26187 |
480.61 |
| Aug 19 2015 |
18201 |
480.61 |
| Aug 19 2015 |
26442 |
480.61 |
| Aug 12 2015 |
18302 |
480.61 |
| Aug 12 2015 |
26572 |
480.61 |
| Aug 05 2015 |
18209 |
480.61 |
| Aug 05 2015 |
26540 |
480.61 |
| Jul 29 2015 |
18393 |
480.61 |
| Jul 29 2015 |
26762 |
480.61 |
| Jul 22 2015 |
18231 |
479.39 |
| Jul 22 2015 |
26673 |
479.39 |
| Jul 15 2015 |
18335 |
479.39 |
| Jul 15 2015 |
26871 |
479.39 |
| Jul 08 2015 |
18401 |
479.39 |
| Jul 08 2015 |
27031 |
479.39 |
| Jul 01 2015 |
18481 |
479.39 |
| Jul 01 2015 |
27133 |
479.39 |
| Jun 24 2015 |
18523 |
479.39 |
| Jun 24 2015 |
27233 |
479.39 |
| Jun 17 2015 |
18551 |
479.39 |
| Jun 17 2015 |
27227 |
479.39 |
| Jun 10 2015 |
18588 |
479.39 |
| Jun 10 2015 |
27288 |
479.39 |
| Jun 03 2015 |
18550 |
479.39 |
| Jun 03 2015 |
27489 |
479.39 |
| May 27 2015 |
18544 |
479.39 |
| May 27 2015 |
27266 |
479.39 |
| May 20 2015 |
18580 |
479.39 |
| May 20 2015 |
27273 |
479.39 |
| May 13 2015 |
18499 |
479.39 |
| May 13 2015 |
27366 |
479.39 |
| May 06 2015 |
16734 |
464.39 |
| May 06 2015 |
24841 |
464.39 |
| Apr 29 2015 |
16871 |
464.39 |
| Apr 29 2015 |
25042 |
464.39 |
| Apr 22 2015 |
19264 |
489.71 |
| Apr 22 2015 |
28730 |
489.71 |
| Apr 15 2015 |
17863 |
475.73 |
| Apr 15 2015 |
26486 |
475.73 |
| Apr 08 2015 |
18109 |
475.73 |
| Apr 08 2015 |
26606 |
475.73 |
| Apr 01 2015 |
18277 |
475.73 |
| Apr 01 2015 |
27100 |
475.73 |
| Mar 25 2015 |
18094 |
475.73 |
| Mar 25 2015 |
26311 |
475.73 |
| Mar 18 2015 |
17669 |
475.73 |
| Mar 18 2015 |
25487 |
475.73 |
| Mar 11 2015 |
17847 |
475.73 |
| Mar 11 2015 |
26186 |
475.73 |
| Mar 04 2015 |
18104 |
475.73 |
| Mar 04 2015 |
26497 |
475.73 |
| Feb 25 2015 |
17975 |
475.73 |
| Feb 25 2015 |
26493 |
475.73 |
| Feb 18 2015 |
18075 |
475.73 |
| Feb 18 2015 |
26581 |
475.73 |
| Feb 11 2015 |
18154 |
475.73 |
| Feb 11 2015 |
26596 |
475.73 |
| Feb 04 2015 |
18138 |
475.73 |
| Feb 04 2015 |
26624 |
475.73 |
| Jan 28 2015 |
18187 |
475.73 |
| Jan 28 2015 |
26628 |
475.73 |
| Jan 21 2015 |
18158 |
475.73 |
| Jan 21 2015 |
26651 |
475.73 |
| Jan 14 2015 |
18143 |
475.73 |
| Jan 14 2015 |
26650 |
475.73 |
| Jan 07 2015 |
18118 |
475.73 |
| Jan 07 2015 |
26623 |
475.73 |
| Dec 31 2014 |
18119 |
475.73 |
| Dec 31 2014 |
26634 |
475.73 |
| Dec 24 2014 |
18119 |
475.73 |
| Dec 24 2014 |
26634 |
475.73 |
| Dec 17 2014 |
18100 |
475.73 |
| Dec 17 2014 |
26624 |
475.73 |
| Dec 10 2014 |
18101 |
475.73 |
| Dec 10 2014 |
26625 |
475.73 |
| Dec 03 2014 |
18101 |
475.73 |
| Dec 03 2014 |
26625 |
475.73 |
| Nov 26 2014 |
18101 |
475.73 |
| Nov 26 2014 |
26625 |
475.73 |
| Nov 19 2014 |
18101 |
475.73 |
| Nov 19 2014 |
26624 |
475.73 |
| Nov 12 2014 |
18100 |
475.73 |
| Nov 12 2014 |
26624 |
475.73 |
| Nov 05 2014 |
18100 |
475.73 |
| Nov 05 2014 |
26625 |
475.73 |
| Oct 29 2014 |
18100 |
475.73 |
| Oct 29 2014 |
26621 |
475.73 |
| Oct 22 2014 |
18030 |
475.73 |
| Oct 22 2014 |
26624 |
475.73 |
| Oct 15 2014 |
18012 |
475.73 |
| Oct 15 2014 |
26533 |
475.73 |
| Oct 08 2014 |
17987 |
475.73 |
| Oct 08 2014 |
26523 |
475.73 |
| Oct 01 2014 |
18026 |
475.73 |
| Oct 01 2014 |
26572 |
475.73 |
| Sep 24 2014 |
17933 |
475.73 |
| Sep 24 2014 |
26571 |
475.73 |
| Sep 17 2014 |
18004 |
475.73 |
| Sep 17 2014 |
26503 |
475.73 |
| Sep 10 2014 |
17832 |
475.73 |
| Sep 10 2014 |
26528 |
475.73 |
| Sep 03 2014 |
17824 |
475.73 |
| Sep 03 2014 |
26605 |
475.73 |
| Aug 27 2014 |
17944 |
475.73 |
| Aug 27 2014 |
26663 |
475.73 |
| Aug 20 2014 |
17857 |
475.73 |
| Aug 20 2014 |
26710 |
475.73 |
| Aug 13 2014 |
17926 |
475.73 |
| Aug 13 2014 |
26757 |
475.73 |
| Aug 06 2014 |
18004 |
475.73 |
| Aug 06 2014 |
26893 |
475.73 |
| Jul 30 2014 |
18042 |
475.73 |
| Jul 30 2014 |
27094 |
475.73 |
