Mar 29 2024 |
842 |
273.42 |
Mar 29 2024 |
1805 |
280.93 |
Mar 29 2024 |
3030 |
292.85 |
Mar 27 2024 |
665 |
263.41 |
Mar 27 2024 |
1802 |
280.93 |
Mar 27 2024 |
2808 |
287.39 |
Mar 21 2024 |
587 |
257.41 |
Mar 21 2024 |
1802 |
280.93 |
Mar 21 2024 |
2574 |
282.07 |
Mar 14 2024 |
580 |
257.41 |
Mar 14 2024 |
1802 |
280.93 |
Mar 14 2024 |
3146 |
295.74 |
Mar 07 2024 |
590 |
257.41 |
Mar 07 2024 |
1812 |
280.93 |
Mar 07 2024 |
3149 |
295.74 |
Feb 29 2024 |
605 |
257.41 |
Feb 29 2024 |
1812 |
280.93 |
Feb 29 2024 |
3168 |
295.74 |
Feb 22 2024 |
603 |
257.41 |
Feb 22 2024 |
1812 |
280.93 |
Feb 22 2024 |
3181 |
295.74 |
Feb 15 2024 |
608 |
257.41 |
Feb 15 2024 |
1815 |
280.93 |
Feb 15 2024 |
3174 |
295.74 |
Feb 08 2024 |
594 |
257.41 |
Feb 08 2024 |
1811 |
280.93 |
Feb 08 2024 |
3153 |
295.74 |
Feb 01 2024 |
520 |
257.41 |
Feb 01 2024 |
1843 |
280.93 |
Feb 01 2024 |
3090 |
295.74 |
Jan 25 2024 |
518 |
257.41 |
Jan 25 2024 |
1837 |
280.93 |
Jan 25 2024 |
3081 |
295.74 |
Jan 18 2024 |
518 |
257.41 |
Jan 18 2024 |
1835 |
280.93 |
Jan 18 2024 |
3076 |
295.74 |
Jan 11 2024 |
518 |
257.41 |
Jan 11 2024 |
1838 |
280.93 |
Jan 11 2024 |
3078 |
295.74 |
Jan 04 2024 |
518 |
257.41 |
Jan 04 2024 |
1839 |
280.93 |
Jan 04 2024 |
3078 |
295.74 |
Dec 28 2023 |
518 |
257.41 |
Dec 28 2023 |
1840 |
280.93 |
Dec 28 2023 |
3078 |
295.74 |
Dec 21 2023 |
518 |
257.41 |
Dec 21 2023 |
1840 |
280.93 |
Dec 21 2023 |
3078 |
295.74 |
Dec 14 2023 |
518 |
257.41 |
Dec 14 2023 |
1840 |
280.93 |
Dec 14 2023 |
3078 |
295.74 |
Dec 07 2023 |
518 |
257.41 |
Dec 07 2023 |
1840 |
280.93 |
Dec 07 2023 |
3078 |
295.74 |
Nov 30 2023 |
519 |
257.41 |
Nov 30 2023 |
1838 |
280.93 |
Nov 30 2023 |
3079 |
295.74 |
Nov 23 2023 |
519 |
257.41 |
Nov 23 2023 |
1838 |
280.93 |
Nov 23 2023 |
3077 |
295.74 |
Nov 16 2023 |
519 |
257.41 |
Nov 16 2023 |
1837 |
280.93 |
Nov 16 2023 |
3077 |
295.74 |
Nov 09 2023 |
519 |
257.41 |
Nov 09 2023 |
1843 |
280.93 |
Nov 09 2023 |
3079 |
295.74 |
Nov 02 2023 |
519 |
257.41 |
Nov 02 2023 |
1843 |
280.93 |
Nov 02 2023 |
3079 |
295.74 |
Oct 26 2023 |
505 |
256.38 |
Oct 26 2023 |
2153 |
290.53 |
Oct 26 2023 |
2859 |
290.53 |
Oct 19 2023 |
505 |
256.38 |
Oct 19 2023 |
2153 |
290.53 |
Oct 19 2023 |
2831 |
290.53 |
Oct 12 2023 |
505 |
256.38 |
Oct 12 2023 |
2152 |
290.53 |
Oct 12 2023 |
2831 |
290.53 |
Oct 05 2023 |
505 |
256.38 |
Oct 05 2023 |
2155 |
290.53 |
Oct 05 2023 |
2774 |
290.53 |
Sep 28 2023 |
507 |
256.38 |
Sep 28 2023 |
2159 |
290.53 |
Sep 28 2023 |
2793 |
290.53 |
Sep 21 2023 |
506 |
256.38 |
Sep 21 2023 |
2151 |
290.53 |
Sep 21 2023 |
2789 |
290.53 |
Sep 14 2023 |
522 |
256.38 |
Sep 14 2023 |
2157 |
290.53 |
Sep 14 2023 |
2795 |
290.53 |
Sep 07 2023 |
520 |
256.38 |
Sep 07 2023 |
2162 |
290.53 |
Sep 07 2023 |
2801 |
290.53 |
Aug 31 2023 |
544 |
256.29 |
Aug 31 2023 |
2185 |
290.53 |
Aug 31 2023 |
2829 |
290.53 |
Aug 24 2023 |
560 |
256.29 |
Aug 24 2023 |
2185 |
290.53 |
Aug 24 2023 |
2825 |
290.53 |
Aug 17 2023 |
566 |
256.29 |
Aug 17 2023 |
2211 |
290.53 |
Aug 17 2023 |
2856 |
290.53 |
Aug 10 2023 |
589 |
257.41 |
Aug 10 2023 |
2226 |
290.53 |
Aug 10 2023 |
2857 |
290.53 |
Aug 03 2023 |
576 |
256.29 |
Aug 03 2023 |
2219 |
290.53 |
Aug 03 2023 |
2862 |
290.53 |
Jul 27 2023 |
597 |
256.29 |
Jul 27 2023 |
2229 |
290.53 |
Jul 27 2023 |
2864 |
290.53 |
Jul 20 2023 |
606 |
256.29 |
Jul 20 2023 |
2267 |
290.53 |
Jul 20 2023 |
2853 |
290.53 |
Jul 13 2023 |
617 |
256.29 |
Jul 13 2023 |
2298 |
290.53 |
Jul 13 2023 |
2880 |
290.53 |
Jul 06 2023 |
632 |
256.29 |
Jul 06 2023 |
2315 |
290.53 |
Jul 06 2023 |
2888 |
290.53 |
Jun 29 2023 |
635 |
256.29 |
Jun 29 2023 |
2305 |
290.53 |
Jun 29 2023 |
2875 |
290.53 |
Jun 22 2023 |
634 |
256.29 |
Jun 22 2023 |
2334 |
290.53 |
Jun 22 2023 |
2889 |
290.53 |
Jun 15 2023 |
678 |
256.29 |
Jun 15 2023 |
2337 |
290.53 |
Jun 15 2023 |
2927 |
290.53 |
Jun 08 2023 |
698 |
256.29 |
Jun 08 2023 |
2363 |
290.53 |
Jun 08 2023 |
2960 |
290.53 |
Jun 01 2023 |
507 |
240.49 |
Jun 01 2023 |
1994 |
278.04 |
Jun 01 2023 |
1935 |
261.55 |
May 25 2023 |
521 |
240.49 |
May 25 2023 |
2005 |
278.04 |
May 25 2023 |
1938 |
261.55 |
May 18 2023 |
520 |
240.49 |
May 18 2023 |
2018 |
278.04 |
May 18 2023 |
1963 |
261.55 |
May 11 2023 |
510 |
240.49 |
May 11 2023 |
2005 |
278.04 |
May 11 2023 |
1955 |
261.55 |
May 04 2023 |
504 |
240.49 |
May 04 2023 |
1981 |
278.04 |
May 04 2023 |
1941 |
261.55 |
Apr 27 2023 |
500 |
240.49 |
Apr 27 2023 |
1982 |
278.04 |
Apr 27 2023 |
1948 |
261.55 |
Apr 20 2023 |
511 |
240.49 |
Apr 20 2023 |
886 |
227.06 |
Apr 20 2023 |
1743 |
253.8 |
Apr 13 2023 |
496 |
240.49 |
Apr 13 2023 |
882 |
227.06 |
Apr 13 2023 |
1749 |
253.8 |
Apr 06 2023 |
497 |
240.49 |
Apr 06 2023 |
887 |
227.06 |
Apr 06 2023 |
1760 |
253.8 |
Mar 30 2023 |
497 |
240.49 |
Mar 30 2023 |
887 |
227.06 |
Mar 30 2023 |
1767 |
253.8 |
Mar 23 2023 |
498 |
240.49 |
Mar 23 2023 |
895 |
227.06 |
Mar 23 2023 |
1772 |
253.8 |
Mar 16 2023 |
502 |
240.49 |
Mar 16 2023 |
893 |
227.06 |
Mar 16 2023 |
1771 |
253.8 |
Mar 09 2023 |
499 |
240.49 |
Mar 09 2023 |
895 |
227.06 |
Mar 09 2023 |
1769 |
253.8 |
Mar 02 2023 |
500 |
240.49 |
Mar 02 2023 |
895 |
227.06 |
Mar 02 2023 |
1780 |
253.8 |
Feb 23 2023 |
500 |
240.49 |
Feb 23 2023 |
896 |
227.06 |
Feb 23 2023 |
1777 |
253.8 |
Feb 16 2023 |
503 |
240.49 |
Feb 16 2023 |
899 |
227.06 |
Feb 16 2023 |
1751 |
253.8 |
Feb 09 2023 |
503 |
240.49 |
Feb 09 2023 |
899 |
227.06 |
Feb 09 2023 |
1749 |
253.8 |
Feb 02 2023 |
501 |
240.49 |
Feb 02 2023 |
905 |
227.06 |
Feb 02 2023 |
1746 |
253.8 |
Jan 26 2023 |
501 |
240.49 |
Jan 26 2023 |
906 |
227.06 |
Jan 26 2023 |
1744 |
253.8 |
Jan 19 2023 |
501 |
240.49 |
Jan 19 2023 |
903 |
227.06 |
Jan 19 2023 |
1740 |
253.8 |
Jan 12 2023 |
501 |
240.49 |
Jan 12 2023 |
904 |
227.06 |
Jan 12 2023 |
1740 |
253.8 |
Jan 05 2023 |
501 |
240.49 |
Jan 05 2023 |
904 |
227.06 |
Jan 05 2023 |
1740 |
253.8 |
Dec 29 2022 |
501 |
240.49 |
Dec 29 2022 |
904 |
227.06 |
Dec 29 2022 |
1740 |
253.8 |
Dec 22 2022 |
501 |
240.49 |
Dec 22 2022 |
904 |
227.06 |
Dec 22 2022 |
1740 |
253.8 |
Dec 15 2022 |
501 |
240.49 |
Dec 15 2022 |
904 |
227.06 |
Dec 15 2022 |
1743 |
253.8 |
Dec 08 2022 |
501 |
240.49 |
Dec 08 2022 |
904 |
227.06 |
Dec 08 2022 |
1741 |
253.8 |
Dec 01 2022 |
501 |
240.49 |
Dec 01 2022 |
904 |
227.06 |
Dec 01 2022 |
1741 |
253.8 |
Nov 24 2022 |
501 |
240.49 |
Nov 24 2022 |
904 |
227.06 |
Nov 24 2022 |
1741 |
253.8 |
Nov 17 2022 |
502 |
240.49 |
Nov 17 2022 |
903 |
227.06 |
Nov 17 2022 |
1746 |
253.8 |
Nov 10 2022 |
503 |
240.49 |
Nov 10 2022 |
902 |
227.06 |
Nov 10 2022 |
1747 |
253.8 |
Nov 03 2022 |
502 |
240.49 |
Nov 03 2022 |
898 |
227.06 |
Nov 03 2022 |
1742 |
253.8 |
Oct 27 2022 |
502 |
240.49 |
Oct 27 2022 |
900 |
227.06 |
Oct 27 2022 |
1743 |
253.8 |
Oct 20 2022 |
502 |
240.49 |
Oct 20 2022 |
900 |
227.06 |
Oct 20 2022 |
1744 |
253.8 |
Oct 13 2022 |
503 |
240.49 |
Oct 13 2022 |
900 |
227.06 |
Oct 13 2022 |
1742 |
253.8 |
Oct 06 2022 |
503 |
240.49 |
Oct 06 2022 |
901 |
227.06 |
Oct 06 2022 |
1743 |
253.8 |
Sep 29 2022 |
503 |
240.49 |
Sep 29 2022 |
599 |
208.07 |
Sep 29 2022 |
1745 |
253.8 |
Sep 22 2022 |
503 |
240.49 |
Sep 22 2022 |
596 |
208.07 |
Sep 22 2022 |
1749 |
253.8 |
Sep 15 2022 |
504 |
240.49 |
Sep 15 2022 |
594 |
208.07 |
Sep 15 2022 |
1750 |
253.8 |
Sep 08 2022 |
506 |
240.49 |
Sep 08 2022 |
598 |
208.07 |
Sep 08 2022 |
1753 |
253.8 |
Sep 01 2022 |
500 |
240.49 |
Sep 01 2022 |
344 |
187.01 |
Sep 01 2022 |
1659 |
251.37 |
Aug 25 2022 |
501 |
240.49 |
Aug 25 2022 |
340 |
187.01 |
Aug 25 2022 |
1653 |
251.37 |
Aug 18 2022 |
311 |
221.25 |
Aug 18 2022 |
340 |
187.01 |
Aug 18 2022 |
1686 |
253.05 |
Aug 11 2022 |
310 |
221.25 |
Aug 11 2022 |
350 |
187.01 |
Aug 11 2022 |
1680 |
253.05 |
Aug 04 2022 |
310 |
221.25 |
Aug 04 2022 |
352 |
187.01 |
Aug 04 2022 |
1669 |
253.05 |
Jul 28 2022 |
235 |
212.65 |
Jul 28 2022 |
362 |
187.01 |
Jul 28 2022 |
1798 |
259.29 |
Jul 21 2022 |
237 |
212.65 |
Jul 21 2022 |
382 |
187.01 |
Jul 21 2022 |
1784 |
259.29 |
Jul 14 2022 |
233 |
212.65 |
Jul 14 2022 |
384 |
187.01 |
Jul 14 2022 |
1782 |
259.29 |
Jul 07 2022 |
235 |
212.65 |
Jul 07 2022 |
394 |
187.01 |
Jul 07 2022 |
1770 |
259.29 |
Jun 30 2022 |
103 |
190.61 |
Jun 30 2022 |
398 |
187.01 |
Jun 30 2022 |
927 |
211.89 |
Jun 23 2022 |
102 |
190.61 |
Jun 23 2022 |
401 |
187.01 |
Jun 23 2022 |
619 |
192.5 |
Jun 16 2022 |
102 |
190.61 |
Jun 16 2022 |
428 |
187.01 |
Jun 16 2022 |
639 |
192.5 |
Jun 09 2022 |
103 |
190.61 |
Jun 09 2022 |
430 |
187.01 |
Jun 09 2022 |
614 |
192.5 |
Jun 02 2022 |
103 |
190.61 |
Jun 02 2022 |
479 |
191.32 |
Jun 02 2022 |
418 |
176.59 |
May 26 2022 |
102 |
190.61 |
May 26 2022 |
485 |
191.32 |
May 26 2022 |
372 |
172.78 |
May 19 2022 |
92 |
190.61 |
May 19 2022 |
490 |
191.32 |
May 19 2022 |
380 |
172.78 |
May 12 2022 |
92 |
190.61 |
May 12 2022 |
490 |
191.32 |
May 12 2022 |
375 |
172.78 |
May 05 2022 |
95 |
190.61 |
May 05 2022 |
489 |
191.32 |
May 05 2022 |
387 |
172.78 |
Apr 28 2022 |
94 |
190.61 |
Apr 28 2022 |
517 |
191.32 |
Apr 28 2022 |
431 |
172.78 |
Apr 21 2022 |
86 |
190.61 |
Apr 21 2022 |
502 |
191.32 |
Apr 21 2022 |
459 |
172.78 |
Apr 14 2022 |
89 |
190.61 |
Apr 14 2022 |
503 |
191.32 |
Apr 14 2022 |
439 |
169.4 |
Apr 07 2022 |
107 |
195.48 |
Apr 07 2022 |
505 |
191.32 |
Apr 07 2022 |
410 |
165.47 |
Mar 31 2022 |
107 |
195.48 |
Mar 31 2022 |
506 |
191.32 |
Mar 31 2022 |
410 |
165.47 |
Mar 24 2022 |
103 |
195.48 |
Mar 24 2022 |
507 |
191.32 |
Mar 24 2022 |
419 |
165.47 |
Mar 17 2022 |
103 |
195.48 |
Mar 17 2022 |
502 |
191.32 |
Mar 17 2022 |
421 |
165.47 |
Mar 10 2022 |
97 |
195.48 |
Mar 10 2022 |
503 |
191.32 |
Mar 10 2022 |
424 |
165.47 |
Mar 03 2022 |
91 |
195.48 |
Mar 03 2022 |
500 |
191.32 |
Mar 03 2022 |
425 |
165.47 |
Feb 24 2022 |
81 |
195.48 |
Feb 24 2022 |
493 |
191.32 |
Feb 24 2022 |
433 |
165.47 |
Feb 17 2022 |
73 |
195.48 |
Feb 17 2022 |
481 |
191.32 |
Feb 17 2022 |
436 |
165.47 |
Feb 10 2022 |
71 |
195.48 |
Feb 10 2022 |
474 |
191.32 |
Feb 10 2022 |
434 |
165.47 |
Feb 03 2022 |
71 |
195.48 |
Feb 03 2022 |
471 |
191.32 |
Feb 03 2022 |
434 |
165.47 |
Jan 27 2022 |
71 |
195.48 |
Jan 27 2022 |
471 |
191.32 |
Jan 27 2022 |
434 |
165.47 |
Jan 20 2022 |
71 |
195.48 |
Jan 20 2022 |
471 |
191.32 |
Jan 20 2022 |
434 |
165.47 |
Jan 13 2022 |
71 |
195.48 |
Jan 13 2022 |
471 |
191.32 |
Jan 13 2022 |
434 |
165.47 |
Jan 06 2022 |
71 |
195.48 |
Jan 06 2022 |
471 |
191.32 |
Jan 06 2022 |
434 |
165.47 |
Dec 30 2021 |
71 |
195.48 |
Dec 30 2021 |
471 |
191.32 |
Dec 30 2021 |
434 |
165.47 |
Dec 23 2021 |
71 |
195.48 |
Dec 23 2021 |
471 |
191.32 |
Dec 23 2021 |
434 |
165.47 |
Dec 16 2021 |
71 |
195.48 |
Dec 16 2021 |
471 |
191.32 |
Dec 16 2021 |
434 |
165.47 |
Dec 09 2021 |
71 |
195.48 |
Dec 09 2021 |
471 |
191.32 |
Dec 09 2021 |
434 |
165.47 |
Dec 02 2021 |
71 |
195.48 |
Dec 02 2021 |
471 |
191.32 |
Dec 02 2021 |
434 |
165.47 |
Nov 25 2021 |
71 |
195.48 |
Nov 25 2021 |
471 |
191.32 |
Nov 25 2021 |
434 |
165.47 |
Nov 18 2021 |
71 |
195.48 |
Nov 18 2021 |
471 |
191.32 |
Nov 18 2021 |
434 |
165.47 |
Nov 11 2021 |
71 |
195.48 |
Nov 11 2021 |
471 |
191.32 |
Nov 11 2021 |
434 |
165.47 |
Nov 04 2021 |
79 |
195.48 |
Nov 04 2021 |
471 |
191.32 |
Nov 04 2021 |
432 |
165.47 |
Oct 28 2021 |
79 |
195.48 |
Oct 28 2021 |
471 |
191.32 |
Oct 28 2021 |
432 |
165.47 |
Oct 21 2021 |
79 |
195.48 |
Oct 21 2021 |
471 |
191.32 |
Oct 21 2021 |
432 |
165.47 |
Oct 14 2021 |
79 |
195.48 |
Oct 14 2021 |
471 |
191.32 |
Oct 14 2021 |
432 |
165.47 |
Oct 07 2021 |
79 |
195.48 |
Oct 07 2021 |
471 |
191.32 |
Oct 07 2021 |
432 |
165.47 |
Sep 30 2021 |
71 |
195.48 |
Sep 30 2021 |
462 |
191.32 |
Sep 30 2021 |
431 |
165.47 |
Sep 23 2021 |
71 |
195.48 |
Sep 23 2021 |
435 |
191.32 |
Sep 23 2021 |
385 |
165.47 |
Sep 16 2021 |
60 |
195.48 |
Sep 16 2021 |
411 |
191.32 |
Sep 16 2021 |
369 |
165.47 |
Sep 09 2021 |
60 |
195.48 |
Sep 09 2021 |
604 |
221.9 |
Sep 09 2021 |
387 |
168.45 |
Sep 02 2021 |
47 |
195.48 |
Sep 02 2021 |
908 |
260.15 |
Sep 02 2021 |
393 |
175.21 |
Aug 26 2021 |
118 |
226.62 |
Aug 26 2021 |
866 |
260.15 |
Aug 26 2021 |
440 |
185.11 |
Aug 19 2021 |
102 |
226.62 |
Aug 19 2021 |
742 |
260.15 |
Aug 19 2021 |
393 |
185.11 |
Aug 12 2021 |
88 |
226.62 |
Aug 12 2021 |
702 |
260.15 |
Aug 12 2021 |
375 |
185.11 |
Aug 05 2021 |
409 |
301.62 |
Aug 05 2021 |
669 |
260.15 |
Aug 05 2021 |
693 |
236.41 |
Jul 29 2021 |
377 |
301.62 |
Jul 29 2021 |
641 |
260.15 |
Jul 29 2021 |
646 |
236.41 |
Jul 22 2021 |
346 |
301.62 |
Jul 22 2021 |
755 |
284.59 |
Jul 22 2021 |
847 |
265.29 |
Jul 15 2021 |
436 |
311.9 |
Jul 15 2021 |
702 |
284.59 |
Jul 15 2021 |
790 |
265.29 |
Jul 08 2021 |
446 |
316.69 |
Jul 08 2021 |
679 |
284.59 |
Jul 08 2021 |
741 |
265.29 |
Jul 01 2021 |
438 |
316.65 |
Jul 01 2021 |
649 |
284.59 |
Jul 01 2021 |
721 |
265.29 |
Jun 24 2021 |
373 |
316.65 |
Jun 24 2021 |
599 |
284.59 |
Jun 24 2021 |
642 |
265.29 |
Jun 17 2021 |
292 |
316.65 |
Jun 17 2021 |
779 |
318.84 |
Jun 17 2021 |
826 |
301.66 |
Jun 10 2021 |
538 |
340.1 |
Jun 10 2021 |
595 |
318.84 |
Jun 10 2021 |
894 |
317.4 |
Jun 03 2021 |
897 |
320.12 |
May 27 2021 |
1032 |
340.1 |
May 27 2021 |
860 |
325.53 |
May 27 2021 |
1124 |
320.12 |
May 07 2021 |
1223 |
320.12 |
Apr 30 2021 |
1025 |
367.64 |
Apr 30 2021 |
1608 |
367.64 |
Apr 23 2021 |
942 |
367.64 |
Apr 23 2021 |
1388 |
367.64 |
Apr 16 2021 |
871 |
367.64 |
Apr 16 2021 |
1197 |
367.64 |
Apr 09 2021 |
594 |
367.64 |
Apr 09 2021 |
881 |
367.64 |
Apr 02 2021 |
591 |
367.64 |
Apr 02 2021 |
876 |
367.64 |
Mar 26 2021 |
502 |
367.64 |
Mar 26 2021 |
750 |
367.64 |
Feb 26 2021 |
127 |
327.26 |
Feb 26 2021 |
247 |
327.26 |
Feb 19 2021 |
141 |
327.26 |
Feb 19 2021 |
262 |
327.26 |
Feb 12 2021 |
160 |
327.26 |
Feb 12 2021 |
291 |
327.26 |
Feb 05 2021 |
158 |
327.26 |
Feb 05 2021 |
300 |
327.26 |
Jan 29 2021 |
157 |
327.26 |
Jan 29 2021 |
306 |
327.26 |
Jan 22 2021 |
177 |
327.26 |
Jan 22 2021 |
313 |
327.26 |
Jan 15 2021 |
177 |
327.26 |
Jan 15 2021 |
331 |
327.26 |
Jan 08 2021 |
177 |
327.26 |
Jan 08 2021 |
331 |
327.26 |
Jan 01 2021 |
177 |
327.26 |
Jan 01 2021 |
329 |
327.26 |
Dec 25 2020 |
177 |
327.26 |
Dec 25 2020 |
329 |
327.26 |
Dec 18 2020 |
177 |
327.26 |
Dec 18 2020 |
329 |
327.26 |
Dec 11 2020 |
177 |
327.26 |
Dec 11 2020 |
329 |
327.26 |
Dec 04 2020 |
177 |
327.26 |
Dec 04 2020 |
327 |
327.26 |
Nov 27 2020 |
177 |
327.26 |
Nov 27 2020 |
327 |
327.26 |
Nov 20 2020 |
177 |
327.26 |
Nov 20 2020 |
327 |
327.26 |
Nov 13 2020 |
177 |
327.26 |
Nov 13 2020 |
327 |
327.26 |
Nov 06 2020 |
177 |
327.26 |
Nov 06 2020 |
331 |
327.26 |
Oct 30 2020 |
175 |
327.26 |
Oct 30 2020 |
305 |
327.26 |
Oct 23 2020 |
171 |
327.26 |
Oct 23 2020 |
303 |
327.26 |
Oct 16 2020 |
170 |
327.26 |
Oct 16 2020 |
304 |
327.26 |
Oct 09 2020 |
170 |
327.26 |
Oct 09 2020 |
295 |
327.26 |
Oct 02 2020 |
138 |
327.26 |
Oct 02 2020 |
261 |
327.26 |
Sep 25 2020 |
122 |
327.26 |
Sep 25 2020 |
252 |
327.26 |
Sep 18 2020 |
122 |
327.26 |
Sep 18 2020 |
252 |
327.26 |
Sep 11 2020 |
103 |
327.26 |
Sep 11 2020 |
338 |
345.07 |
Sep 11 2020 |
344 |
336.17 |
Sep 04 2020 |
157 |
327.26 |
Sep 04 2020 |
553 |
357.76 |
Sep 04 2020 |
619 |
347.59 |
Aug 28 2020 |
178 |
327.26 |
Aug 28 2020 |
428 |
342.49 |
Aug 28 2020 |
472 |
333.86 |
Aug 21 2020 |
194 |
327.26 |
Aug 21 2020 |
412 |
339.27 |
Aug 21 2020 |
512 |
333.24 |
Aug 14 2020 |
347 |
339.26 |
Aug 14 2020 |
410 |
339.27 |
Aug 14 2020 |
501 |
332.62 |
Aug 07 2020 |
367 |
339.26 |
Aug 07 2020 |
444 |
339.27 |
Aug 07 2020 |
521 |
332.62 |
Jul 31 2020 |
373 |
339.26 |
Jul 31 2020 |
482 |
338.4 |
Jul 31 2020 |
544 |
332.62 |
Jul 24 2020 |
387 |
339.26 |
Jul 24 2020 |
533 |
338.4 |
Jul 24 2020 |
605 |
332.62 |
Jul 17 2020 |
435 |
339.26 |
Jul 17 2020 |
596 |
338.4 |
Jul 17 2020 |
651 |
332.62 |
Jul 10 2020 |
493 |
341.2 |
Jul 10 2020 |
636 |
338.4 |
Jul 10 2020 |
676 |
332.62 |
Jul 03 2020 |
484 |
340.1 |
Jul 03 2020 |
639 |
338.4 |
Jul 03 2020 |
680 |
332.62 |
Jun 26 2020 |
535 |
340.1 |
Jun 26 2020 |
703 |
338.4 |
Jun 26 2020 |
766 |
332.62 |
Jun 19 2020 |
563 |
340.1 |
Jun 19 2020 |
725 |
338.4 |
Jun 19 2020 |
836 |
332.62 |
Jun 12 2020 |
580 |
340.1 |
Jun 12 2020 |
742 |
338.4 |
Jun 12 2020 |
850 |
332.62 |
Jun 05 2020 |
590 |
340.1 |
Jun 05 2020 |
806 |
338.4 |
Jun 05 2020 |
904 |
332.62 |
May 29 2020 |
630 |
340.1 |
May 29 2020 |
855 |
338.4 |
May 29 2020 |
956 |
332.62 |
May 22 2020 |
666 |
340.1 |
May 22 2020 |
913 |
338.4 |
May 22 2020 |
1016 |
332.62 |
May 15 2020 |
697 |
340.1 |
May 15 2020 |
938 |
338.4 |
May 15 2020 |
1062 |
332.62 |
May 08 2020 |
725 |
340.1 |
May 08 2020 |
961 |
338.4 |
May 08 2020 |
1084 |
332.62 |
May 01 2020 |
791 |
340.1 |
May 01 2020 |
1024 |
338.4 |
May 01 2020 |
1165 |
332.62 |
Apr 24 2020 |
834 |
340.1 |
Apr 24 2020 |
1059 |
338.4 |
Apr 24 2020 |
1220 |
332.62 |
Apr 17 2020 |
912 |
340.1 |
Apr 17 2020 |
1061 |
338.4 |
Apr 17 2020 |
1285 |
332.62 |
Apr 10 2020 |
943 |
340.1 |
Apr 10 2020 |
1079 |
338.4 |
Apr 10 2020 |
1319 |
332.62 |
Apr 03 2020 |
431 |
291.63 |
Apr 03 2020 |
1002 |
340.1 |
Apr 03 2020 |
1125 |
338.4 |
Apr 03 2020 |
1380 |
332.62 |
Mar 27 2020 |
438 |
291.63 |
Mar 27 2020 |
1074 |
340.1 |
Mar 27 2020 |
1138 |
338.4 |
Mar 27 2020 |
1455 |
332.62 |
Mar 20 2020 |
436 |
291.63 |
Mar 20 2020 |
1120 |
340.1 |
Mar 20 2020 |
1149 |
338.4 |
Mar 20 2020 |
1487 |
332.62 |
Mar 13 2020 |
434 |
291.63 |
Mar 13 2020 |
1181 |
340.1 |
Mar 13 2020 |
1172 |
338.4 |
Mar 13 2020 |
1524 |
332.62 |
Mar 06 2020 |
444 |
291.63 |
Mar 06 2020 |
1214 |
340.1 |
Mar 06 2020 |
1188 |
338.4 |
Mar 06 2020 |
1541 |
332.62 |
Feb 28 2020 |
462 |
291.63 |
Feb 28 2020 |
1404 |
344.9 |
Feb 28 2020 |
1183 |
338.4 |
Feb 28 2020 |
1792 |
337.78 |
Feb 21 2020 |
460 |
291.63 |
Feb 21 2020 |
1385 |
344.9 |
Feb 21 2020 |
1162 |
338.4 |
Feb 21 2020 |
1788 |
337.78 |
Feb 14 2020 |
458 |
291.63 |
Feb 14 2020 |
1394 |
344.9 |
Feb 14 2020 |
1169 |
338.4 |
Feb 14 2020 |
1794 |
337.78 |
Feb 07 2020 |
460 |
291.63 |
Feb 07 2020 |
1390 |
344.9 |
Feb 07 2020 |
1165 |
338.4 |
Feb 07 2020 |
1797 |
337.78 |
Jan 31 2020 |
460 |
291.63 |
Jan 31 2020 |
1408 |
344.9 |
Jan 31 2020 |
1164 |
338.4 |
Jan 31 2020 |
1798 |
337.78 |
Jan 24 2020 |
460 |
291.63 |
Jan 24 2020 |
1403 |
344.9 |
Jan 24 2020 |
1167 |
338.4 |
Jan 24 2020 |
1801 |
337.78 |
Jan 17 2020 |
460 |
291.63 |
Jan 17 2020 |
1406 |
344.9 |
Jan 17 2020 |
1160 |
338.4 |
Jan 17 2020 |
1791 |
337.78 |
Jan 10 2020 |
460 |
291.63 |
Jan 10 2020 |
1406 |
344.9 |
Jan 10 2020 |
1163 |
338.4 |
Jan 10 2020 |
1791 |
337.78 |
Jan 03 2020 |
460 |
291.63 |
Jan 03 2020 |
1407 |
344.9 |
Jan 03 2020 |
1164 |
338.4 |
Jan 03 2020 |
1793 |
337.78 |
Dec 27 2019 |
460 |
291.63 |
Dec 27 2019 |
1407 |
344.9 |
Dec 27 2019 |
1165 |
338.4 |
Dec 27 2019 |
1794 |
337.78 |
Dec 20 2019 |
460 |
291.63 |
Dec 20 2019 |
1407 |
344.9 |
Dec 20 2019 |
1165 |
338.4 |
Dec 20 2019 |
1794 |
337.78 |
Dec 13 2019 |
460 |
291.63 |
Dec 13 2019 |
1407 |
344.9 |
Dec 13 2019 |
1165 |
338.4 |
Dec 13 2019 |
1794 |
337.78 |
Dec 06 2019 |
460 |
291.63 |
Dec 06 2019 |
1407 |
344.9 |
Dec 06 2019 |
1165 |
338.4 |
Dec 06 2019 |
1794 |
337.78 |
Nov 29 2019 |
460 |
291.63 |
Nov 29 2019 |
1407 |
344.9 |
Nov 29 2019 |
1166 |
338.4 |
Nov 29 2019 |
1795 |
337.78 |
Nov 22 2019 |
460 |
291.63 |
Nov 22 2019 |
1407 |
344.9 |
Nov 22 2019 |
1166 |
338.4 |
Nov 22 2019 |
1795 |
337.78 |
Nov 15 2019 |
460 |
291.63 |
Nov 15 2019 |
1407 |
344.9 |
Nov 15 2019 |
1166 |
338.4 |
Nov 15 2019 |
1795 |
337.78 |
Nov 08 2019 |
460 |
291.63 |
Nov 08 2019 |
1406 |
344.9 |
Nov 08 2019 |
1167 |
338.4 |
Nov 08 2019 |
1790 |
337.78 |
Nov 01 2019 |
460 |
291.63 |
Nov 01 2019 |
1376 |
344.9 |
Nov 01 2019 |
1166 |
338.4 |
Nov 01 2019 |
1775 |
337.78 |
Oct 25 2019 |
460 |
291.63 |
Oct 25 2019 |
1376 |
344.9 |
Oct 25 2019 |
1166 |
338.4 |
Oct 25 2019 |
1775 |
337.78 |
Oct 18 2019 |
460 |
291.63 |
Oct 18 2019 |
1378 |
344.9 |
Oct 18 2019 |
1166 |
338.4 |
Oct 18 2019 |
1774 |
337.78 |
Oct 11 2019 |
459 |
291.63 |
Oct 11 2019 |
1378 |
344.9 |
Oct 11 2019 |
1164 |
338.4 |
Oct 11 2019 |
1775 |
337.78 |
Oct 04 2019 |
459 |
291.63 |
Oct 04 2019 |
1382 |
344.9 |
Oct 04 2019 |
1164 |
338.4 |
Oct 04 2019 |
1776 |
337.78 |
Sep 27 2019 |
459 |
291.63 |
Sep 27 2019 |
1382 |
344.9 |
Sep 27 2019 |
1161 |
338.4 |
Sep 27 2019 |
1787 |
337.78 |
Sep 20 2019 |
464 |
291.63 |
Sep 20 2019 |
1378 |
344.9 |
Sep 20 2019 |
1161 |
338.4 |
Sep 20 2019 |
1783 |
337.78 |
Sep 13 2019 |
464 |
291.63 |
Sep 13 2019 |
1385 |
344.9 |
Sep 13 2019 |
1235 |
340.88 |
Sep 13 2019 |
1755 |
337.32 |
Sep 06 2019 |
467 |
291.63 |
Sep 06 2019 |
1400 |
344.9 |
Sep 06 2019 |
1238 |
340.88 |
Sep 06 2019 |
1676 |
335.4 |
Aug 30 2019 |
479 |
291.63 |
Aug 30 2019 |
1408 |
344.9 |
Aug 30 2019 |
1204 |
339.82 |
Aug 30 2019 |
2130 |
344.9 |
Aug 23 2019 |
476 |
291.63 |
Aug 23 2019 |
1405 |
344.9 |
Aug 23 2019 |
1259 |
341.18 |
Aug 23 2019 |
2136 |
344.9 |
Aug 16 2019 |
512 |
291.63 |
Aug 16 2019 |
1491 |
346.91 |
Aug 16 2019 |
1317 |
341.18 |
Aug 16 2019 |
2182 |
345.26 |
Aug 09 2019 |
507 |
291.63 |
Aug 09 2019 |
1523 |
346.91 |
Aug 09 2019 |
1335 |
341.18 |
Aug 09 2019 |
2217 |
345.26 |
Aug 02 2019 |
505 |
291.63 |
Aug 02 2019 |
1542 |
346.91 |
Aug 02 2019 |
1443 |
344.18 |
Aug 02 2019 |
2459 |
349.39 |
Jul 26 2019 |
508 |
291.63 |
Jul 26 2019 |
1249 |
338.22 |
Jul 26 2019 |
1484 |
344.18 |
Jul 26 2019 |
3052 |
357.46 |
Jul 19 2019 |
512 |
291.63 |
Jul 19 2019 |
1284 |
338.22 |
Jul 19 2019 |
1486 |
344.18 |
Jul 19 2019 |
3078 |
357.46 |
Jul 12 2019 |
517 |
291.63 |
Jul 12 2019 |
1637 |
347.04 |
Jul 12 2019 |
1645 |
344.18 |
Jul 12 2019 |
2856 |
352.31 |
Jul 05 2019 |
517 |
291.63 |
Jul 05 2019 |
2077 |
353.11 |
Jul 05 2019 |
1775 |
344.18 |
Jul 05 2019 |
4308 |
369.02 |
Jun 28 2019 |
518 |
291.63 |
Jun 28 2019 |
1563 |
341.45 |
Jun 28 2019 |
1803 |
344.18 |
Jun 28 2019 |
3665 |
360.34 |
Jun 21 2019 |
513 |
291.63 |
Jun 21 2019 |
1311 |
334.39 |
Jun 21 2019 |
1796 |
344.18 |
Jun 21 2019 |
3448 |
357.82 |
Jun 14 2019 |
523 |
291.63 |
Jun 14 2019 |
1307 |
334.39 |
Jun 14 2019 |
1313 |
328.91 |
Jun 14 2019 |
2385 |
341.13 |
Jun 07 2019 |
530 |
291.63 |
Jun 07 2019 |
1328 |
334.39 |
Jun 07 2019 |
1335 |
328.91 |
Jun 07 2019 |
2514 |
343.08 |
May 31 2019 |
538 |
291.63 |
May 31 2019 |
1321 |
334.39 |
May 31 2019 |
938 |
312.92 |
May 31 2019 |
1912 |
331.28 |
May 24 2019 |
533 |
291.63 |
May 24 2019 |
1342 |
334.39 |
May 24 2019 |
1241 |
324.47 |
May 24 2019 |
2131 |
335.37 |
May 17 2019 |
548 |
291.63 |
May 17 2019 |
1420 |
336.37 |
May 17 2019 |
1248 |
324.47 |
May 17 2019 |
1787 |
326.2 |
May 10 2019 |
546 |
291.63 |
May 10 2019 |
1434 |
336.37 |
May 10 2019 |
1247 |
324.47 |
May 10 2019 |
1597 |
321.54 |
May 03 2019 |
516 |
291.63 |
May 03 2019 |
1466 |
337.15 |
May 03 2019 |
1222 |
323.72 |
May 03 2019 |
1611 |
321.54 |
Apr 26 2019 |
510 |
291.63 |
Apr 26 2019 |
1460 |
337.15 |
Apr 26 2019 |
1246 |
323.72 |
Apr 26 2019 |
1629 |
321.54 |
Apr 19 2019 |
516 |
291.63 |
Apr 19 2019 |
1920 |
349.08 |
Apr 19 2019 |
1288 |
323.72 |
Apr 19 2019 |
2083 |
333.37 |
Apr 18 2019 |
517 |
291.63 |
Apr 18 2019 |
1929 |
349.08 |
Apr 18 2019 |
1291 |
323.72 |
Apr 12 2019 |
684 |
304.01 |
Apr 12 2019 |
2072 |
352.44 |
Apr 12 2019 |
1306 |
323.72 |
Apr 12 2019 |
2118 |
333.75 |
Apr 05 2019 |
868 |
316.4 |
Apr 05 2019 |
3200 |
375.68 |
Apr 05 2019 |
1231 |
320.96 |
Apr 05 2019 |
1958 |
331.95 |
Mar 29 2019 |
856 |
316.4 |
Mar 29 2019 |
2868 |
370.17 |
Mar 29 2019 |
1236 |
320.96 |
Mar 29 2019 |
1962 |
331.95 |
Mar 22 2019 |
873 |
316.4 |
Mar 22 2019 |
2855 |
370.17 |
Mar 22 2019 |
1248 |
320.96 |
Mar 22 2019 |
1974 |
331.95 |
Mar 15 2019 |
913 |
316.4 |
Mar 15 2019 |
2913 |
370.17 |
Mar 15 2019 |
1234 |
320.96 |
Mar 15 2019 |
1991 |
331.95 |
Mar 08 2019 |
862 |
316.4 |
Mar 08 2019 |
2851 |
370.17 |
Mar 08 2019 |
1034 |
313.57 |
Mar 08 2019 |
1982 |
331.95 |
Mar 01 2019 |
869 |
316.4 |
Mar 01 2019 |
2892 |
370.17 |
Mar 01 2019 |
1051 |
313.57 |
Mar 01 2019 |
1998 |
331.95 |
Feb 22 2019 |
868 |
316.4 |
Feb 22 2019 |
2909 |
370.17 |
Feb 22 2019 |
1047 |
313.57 |
Feb 22 2019 |
1996 |
331.95 |
Feb 15 2019 |
884 |
316.4 |
Feb 15 2019 |
2919 |
370.17 |
Feb 15 2019 |
1052 |
313.57 |
Feb 15 2019 |
2006 |
331.95 |
Feb 08 2019 |
938 |
316.4 |
Feb 08 2019 |
2923 |
370.17 |
Feb 08 2019 |
1048 |
313.57 |
Feb 08 2019 |
2012 |
331.95 |
Feb 01 2019 |
938 |
316.4 |
Feb 01 2019 |
2925 |
370.17 |
Feb 01 2019 |
1051 |
313.57 |
Feb 01 2019 |
2018 |
331.95 |
Jan 25 2019 |
938 |
316.4 |
Jan 25 2019 |
2927 |
370.17 |
Jan 25 2019 |
1055 |
313.57 |
Jan 25 2019 |
2024 |
331.95 |
Jan 18 2019 |
938 |
316.4 |
Jan 18 2019 |
2940 |
370.17 |
Jan 18 2019 |
1059 |
313.57 |
Jan 18 2019 |
2031 |
331.95 |
Jan 11 2019 |
938 |
316.4 |
Jan 11 2019 |
2940 |
370.17 |
Jan 11 2019 |
1061 |
313.57 |
Jan 11 2019 |
2033 |
331.95 |
Jan 04 2019 |
938 |
316.4 |
Jan 04 2019 |
2940 |
370.17 |
Jan 04 2019 |
1061 |
313.57 |
Jan 04 2019 |
2034 |
331.95 |
Dec 28 2018 |
940 |
316.4 |
Dec 28 2018 |
2940 |
370.17 |
Dec 28 2018 |
1061 |
313.57 |
Dec 28 2018 |
2034 |
331.95 |
Dec 21 2018 |
940 |
316.4 |
Dec 21 2018 |
2940 |
370.17 |
Dec 21 2018 |
1061 |
313.57 |
Dec 21 2018 |
2034 |
331.95 |
Dec 14 2018 |
940 |
316.4 |
Dec 14 2018 |
2940 |
370.17 |
Dec 14 2018 |
1061 |
313.57 |
Dec 14 2018 |
2034 |
331.95 |
Dec 07 2018 |
935 |
316.4 |
Dec 07 2018 |
2940 |
370.17 |
Dec 07 2018 |
1060 |
313.57 |
Dec 07 2018 |
2034 |
331.95 |
Nov 30 2018 |
935 |
316.4 |
Nov 30 2018 |
2940 |
370.17 |
Nov 30 2018 |
1060 |
313.57 |
Nov 30 2018 |
2034 |
331.95 |
Nov 23 2018 |
935 |
316.4 |
Nov 23 2018 |
2940 |
370.17 |
Nov 23 2018 |
1060 |
313.57 |
Nov 23 2018 |
2034 |
331.95 |
Nov 16 2018 |
935 |
316.4 |
Nov 16 2018 |
2940 |
370.17 |
Nov 16 2018 |
1060 |
313.57 |
Nov 16 2018 |
2034 |
331.95 |
Nov 09 2018 |
935 |
316.4 |
Nov 09 2018 |
2940 |
370.17 |
Nov 09 2018 |
1060 |
313.57 |
Nov 09 2018 |
2034 |
331.95 |
Nov 02 2018 |
935 |
316.4 |
Nov 02 2018 |
2940 |
370.17 |
Nov 02 2018 |
1060 |
313.57 |
Nov 02 2018 |
2027 |
331.95 |
Oct 26 2018 |
935 |
316.4 |
Oct 26 2018 |
2941 |
370.17 |
Oct 26 2018 |
1060 |
313.57 |
Oct 26 2018 |
2027 |
331.95 |
Oct 19 2018 |
935 |
316.4 |
Oct 19 2018 |
2947 |
370.17 |
Oct 19 2018 |
1060 |
313.57 |
Oct 19 2018 |
2031 |
331.95 |
Oct 12 2018 |
935 |
316.4 |
Oct 12 2018 |
3868 |
383.66 |
Oct 12 2018 |
1064 |
313.57 |
Oct 12 2018 |
1981 |
331.17 |
Oct 05 2018 |
935 |
316.4 |
Oct 05 2018 |
3889 |
383.66 |
Oct 05 2018 |
1063 |
313.57 |
Oct 05 2018 |
1988 |
331.17 |
Sep 28 2018 |
937 |
316.4 |
Sep 28 2018 |
3797 |
383.66 |
Sep 28 2018 |
1063 |
313.57 |
Sep 28 2018 |
1970 |
331.17 |
Sep 21 2018 |
927 |
316.4 |
Sep 21 2018 |
3786 |
383.66 |
Sep 21 2018 |
1061 |
313.57 |
Sep 21 2018 |
1970 |
331.17 |
Sep 14 2018 |
939 |
316.4 |
Sep 14 2018 |
3786 |
383.66 |
Sep 14 2018 |
1064 |
313.57 |
Sep 14 2018 |
1977 |
331.17 |
Sep 07 2018 |
939 |
316.4 |
Sep 07 2018 |
3850 |
383.66 |
Sep 07 2018 |
1076 |
313.57 |
Sep 07 2018 |
2015 |
331.17 |
Aug 31 2018 |
987 |
316.4 |
Aug 31 2018 |
3868 |
383.66 |
Aug 31 2018 |
1912 |
340.78 |
Aug 31 2018 |
2497 |
340.78 |
Aug 24 2018 |
961 |
316.4 |
Aug 24 2018 |
4324 |
389.82 |
Aug 24 2018 |
1860 |
340.78 |
Aug 24 2018 |
2472 |
340.78 |
Aug 17 2018 |
954 |
316.4 |
Aug 17 2018 |
4321 |
389.82 |
Aug 17 2018 |
2041 |
344.66 |
Aug 17 2018 |
2686 |
344.66 |
Aug 10 2018 |
947 |
316.4 |
Aug 10 2018 |
4771 |
394.18 |
Aug 10 2018 |
2055 |
344.66 |
Aug 10 2018 |
2770 |
344.66 |
Aug 03 2018 |
949 |
316.4 |
Aug 03 2018 |
4873 |
394.18 |
Aug 03 2018 |
1929 |
340.77 |
Aug 03 2018 |
3261 |
351.56 |
Jul 27 2018 |
962 |
316.4 |
Jul 27 2018 |
4900 |
394.18 |
Jul 27 2018 |
2008 |
342.96 |
Jul 27 2018 |
2653 |
341.54 |
Jul 20 2018 |
965 |
316.4 |
Jul 20 2018 |
4866 |
394.18 |
Jul 20 2018 |
2053 |
342.96 |
Jul 20 2018 |
2656 |
340.44 |
Jul 13 2018 |
981 |
316.4 |
Jul 13 2018 |
3266 |
371.99 |
Jul 13 2018 |
1915 |
342.96 |
Jul 13 2018 |
2558 |
340.44 |
Jul 06 2018 |
974 |
316.4 |
Jul 06 2018 |
3081 |
371.99 |
Jul 06 2018 |
2571 |
358.95 |
Jul 06 2018 |
3351 |
356.42 |
Jun 29 2018 |
972 |
316.4 |
Jun 29 2018 |
3109 |
371.99 |
Jun 29 2018 |
3864 |
378.49 |
Jun 29 2018 |
4112 |
365.84 |
Jun 22 2018 |
1008 |
316.4 |
Jun 22 2018 |
3207 |
371.99 |
Jun 22 2018 |
2797 |
360.72 |
Jun 22 2018 |
4140 |
364.56 |
Jun 15 2018 |
1011 |
316.4 |
Jun 15 2018 |
2373 |
357.86 |
Jun 15 2018 |
2000 |
343.61 |
Jun 15 2018 |
5804 |
381.53 |
Jun 08 2018 |
1040 |
316.4 |
Jun 08 2018 |
1687 |
342.94 |
Jun 08 2018 |
1447 |
328.89 |
Jun 08 2018 |
4781 |
370.04 |
Jun 01 2018 |
1041 |
316.4 |
Jun 01 2018 |
1642 |
336.35 |
Jun 01 2018 |
1457 |
328.89 |
Jun 01 2018 |
4903 |
368.88 |
May 25 2018 |
1047 |
316.4 |
May 25 2018 |
1657 |
336.35 |
May 25 2018 |
1581 |
330.09 |
May 25 2018 |
4781 |
366.96 |
May 18 2018 |
1051 |
316.4 |
May 18 2018 |
1683 |
336.35 |
May 18 2018 |
1593 |
330.09 |
May 18 2018 |
4756 |
366.96 |
May 11 2018 |
1035 |
316.4 |
May 11 2018 |
1685 |
336.35 |
May 11 2018 |
1597 |
330.09 |
May 11 2018 |
3607 |
352.04 |
May 04 2018 |
1049 |
316.4 |
May 04 2018 |
1738 |
336.35 |
May 04 2018 |
1216 |
318.41 |
May 04 2018 |
2600 |
334.55 |
Apr 27 2018 |
1092 |
316.4 |
Apr 27 2018 |
1180 |
319.48 |
Apr 27 2018 |
1222 |
318.41 |
Apr 27 2018 |
2607 |
334.55 |
Apr 20 2018 |
1936 |
340.52 |
Apr 20 2018 |
1089 |
313.25 |
Apr 20 2018 |
1665 |
314.56 |
Apr 13 2018 |
1933 |
340.52 |
Apr 13 2018 |
1095 |
313.25 |
Apr 13 2018 |
1666 |
314.56 |
Apr 06 2018 |
3133 |
362.34 |
Apr 06 2018 |
1096 |
313.25 |
Apr 06 2018 |
1809 |
317.58 |
Mar 30 2018 |
3264 |
362.34 |
Mar 30 2018 |
1113 |
313.25 |
Mar 30 2018 |
1840 |
317.58 |
Mar 23 2018 |
858 |
299.6 |
Mar 23 2018 |
2408 |
347.03 |
Mar 23 2018 |
1120 |
313.25 |
Mar 23 2018 |
1747 |
314.39 |
Mar 16 2018 |
865 |
299.6 |
Mar 16 2018 |
3055 |
358.54 |
Mar 16 2018 |
1127 |
313.25 |
Mar 16 2018 |
2122 |
322.65 |
Mar 09 2018 |
871 |
299.6 |
Mar 09 2018 |
3064 |
358.54 |
Mar 09 2018 |
1131 |
313.25 |
Mar 09 2018 |
2149 |
322.65 |
Mar 02 2018 |
879 |
299.6 |
Mar 02 2018 |
2153 |
340.58 |
Mar 02 2018 |
1136 |
313.25 |
Mar 02 2018 |
2288 |
322.45 |
Feb 23 2018 |
892 |
299.6 |
Feb 23 2018 |
2188 |
340.58 |
Feb 23 2018 |
1141 |
313.25 |
Feb 23 2018 |
2305 |
322.45 |
Feb 16 2018 |
859 |
299.6 |
Feb 16 2018 |
2223 |
340.58 |
Feb 16 2018 |
1143 |
313.25 |
Feb 16 2018 |
2318 |
322.45 |
Feb 09 2018 |
876 |
299.6 |
Feb 09 2018 |
2222 |
340.58 |
Feb 09 2018 |
1147 |
313.25 |
Feb 09 2018 |
2324 |
322.45 |
Feb 02 2018 |
874 |
299.6 |
Feb 02 2018 |
2226 |
340.58 |
Feb 02 2018 |
1147 |
313.25 |
Feb 02 2018 |
2337 |
322.45 |
Jan 26 2018 |
874 |
299.6 |
Jan 26 2018 |
2233 |
340.58 |
Jan 26 2018 |
1150 |
313.25 |
Jan 26 2018 |
2341 |
322.45 |
Jan 19 2018 |
874 |
299.6 |
Jan 19 2018 |
2231 |
340.58 |
Jan 19 2018 |
1150 |
313.25 |
Jan 19 2018 |
2340 |
322.45 |
Jan 12 2018 |
872 |
299.6 |
Jan 12 2018 |
2235 |
340.58 |
Jan 12 2018 |
1157 |
313.25 |
Jan 12 2018 |
2350 |
322.45 |
Jan 05 2018 |
872 |
299.6 |
Jan 05 2018 |
2235 |
340.58 |
Jan 05 2018 |
1158 |
313.25 |
Jan 05 2018 |
2349 |
322.45 |
Dec 29 2017 |
873 |
299.6 |
Dec 29 2017 |
2235 |
340.58 |
Dec 29 2017 |
1158 |
313.25 |
Dec 29 2017 |
2349 |
322.45 |
Dec 22 2017 |
873 |
299.6 |
Dec 22 2017 |
2235 |
340.58 |
Dec 22 2017 |
1158 |
313.25 |
Dec 22 2017 |
2349 |
322.45 |
Dec 15 2017 |
873 |
299.6 |
Dec 15 2017 |
2235 |
340.58 |
Dec 15 2017 |
1159 |
313.25 |
Dec 15 2017 |
2348 |
322.45 |
Dec 08 2017 |
873 |
299.6 |
Dec 08 2017 |
2235 |
340.58 |
Dec 08 2017 |
1159 |
313.25 |
Dec 08 2017 |
2348 |
322.45 |
Dec 01 2017 |
873 |
299.6 |
Dec 01 2017 |
2235 |
340.58 |
Dec 01 2017 |
1159 |
313.25 |
Dec 01 2017 |
2348 |
322.45 |
Nov 24 2017 |
873 |
299.6 |
Nov 24 2017 |
2235 |
340.58 |
Nov 24 2017 |
1159 |
313.25 |
Nov 24 2017 |
2348 |
322.45 |
Nov 17 2017 |
873 |
299.6 |
Nov 17 2017 |
2235 |
340.58 |
Nov 17 2017 |
1159 |
313.25 |
Nov 17 2017 |
2348 |
322.45 |
Nov 10 2017 |
873 |
299.6 |
Nov 10 2017 |
2238 |
340.58 |
Nov 10 2017 |
1159 |
313.25 |
Nov 10 2017 |
2350 |
322.45 |
Nov 03 2017 |
873 |
299.6 |
Nov 03 2017 |
2238 |
340.58 |
Nov 03 2017 |
1159 |
313.25 |
Nov 03 2017 |
2350 |
322.45 |
Oct 27 2017 |
873 |
299.6 |
Oct 27 2017 |
2262 |
340.58 |
Oct 27 2017 |
1159 |
313.25 |
Oct 27 2017 |
2364 |
322.45 |
Oct 20 2017 |
872 |
299.6 |
Oct 20 2017 |
2252 |
340.58 |
Oct 20 2017 |
1160 |
313.25 |
Oct 20 2017 |
2361 |
322.45 |
Oct 13 2017 |
872 |
299.6 |
Oct 13 2017 |
2263 |
340.58 |
Oct 13 2017 |
1160 |
313.25 |
Oct 13 2017 |
2365 |
322.45 |
Oct 06 2017 |
872 |
299.6 |
Oct 06 2017 |
2263 |
340.58 |
Oct 06 2017 |
1162 |
313.25 |
Oct 06 2017 |
2362 |
322.45 |
Sep 29 2017 |
874 |
299.6 |
Sep 29 2017 |
2262 |
340.58 |
Sep 29 2017 |
1162 |
313.25 |
Sep 29 2017 |
2352 |
322.45 |
Sep 22 2017 |
874 |
299.6 |
Sep 22 2017 |
2291 |
340.58 |
Sep 22 2017 |
1162 |
313.25 |
Sep 22 2017 |
2369 |
322.45 |
Sep 15 2017 |
875 |
299.6 |
Sep 15 2017 |
2296 |
340.58 |
Sep 15 2017 |
1168 |
313.17 |
Sep 15 2017 |
2385 |
322.45 |
Sep 08 2017 |
871 |
299.6 |
Sep 08 2017 |
2284 |
340.58 |
Sep 08 2017 |
1345 |
317.6 |
Sep 08 2017 |
2144 |
316.79 |
Sep 01 2017 |
629 |
279.98 |
Sep 01 2017 |
2125 |
337.46 |
Sep 01 2017 |
1145 |
311.2 |
Sep 01 2017 |
3326 |
338.93 |
Aug 25 2017 |
631 |
279.98 |
Aug 25 2017 |
2473 |
337.46 |
Aug 25 2017 |
1142 |
311.2 |
Aug 25 2017 |
3654 |
338.93 |
Aug 18 2017 |
667 |
279.98 |
Aug 18 2017 |
3923 |
363.42 |
Aug 18 2017 |
1149 |
311.2 |
Aug 18 2017 |
3323 |
332.8 |
Aug 11 2017 |
661 |
279.98 |
Aug 11 2017 |
3965 |
363.42 |
Aug 11 2017 |
1135 |
311.2 |
Aug 11 2017 |
3276 |
331.6 |
Aug 04 2017 |
679 |
279.98 |
Aug 04 2017 |
3976 |
363.42 |
Aug 04 2017 |
1158 |
311.2 |
Aug 04 2017 |
2566 |
319.54 |
Jul 28 2017 |
679 |
279.98 |
Jul 28 2017 |
4009 |
363.42 |
Jul 28 2017 |
1334 |
315.5 |
Jul 28 2017 |
3280 |
330.47 |
Jul 21 2017 |
693 |
279.98 |
Jul 21 2017 |
4101 |
363.42 |
Jul 21 2017 |
1383 |
315.5 |
Jul 21 2017 |
3364 |
330.47 |
Jul 14 2017 |
743 |
279.98 |
Jul 14 2017 |
4492 |
368.54 |
Jul 14 2017 |
1394 |
315.5 |
Jul 14 2017 |
2839 |
322.14 |
Jul 07 2017 |
756 |
279.98 |
Jul 07 2017 |
4518 |
368.54 |
Jul 07 2017 |
1850 |
325.95 |
Jul 07 2017 |
3420 |
330.75 |
Jun 30 2017 |
751 |
279.98 |
Jun 30 2017 |
4541 |
368.54 |
Jun 30 2017 |
1857 |
325.95 |
Jun 30 2017 |
2753 |
320.13 |
Jun 23 2017 |
765 |
279.98 |
Jun 23 2017 |
4668 |
368.54 |
Jun 23 2017 |
1979 |
316.76 |
Jun 23 2017 |
2852 |
321.64 |
Jun 16 2017 |
760 |
279.98 |
Jun 16 2017 |
4673 |
368.54 |
Jun 16 2017 |
1962 |
314.42 |
Jun 16 2017 |
2855 |
321.64 |
Jun 09 2017 |
642 |
271.4 |
Jun 09 2017 |
4701 |
370.91 |
Jun 09 2017 |
2019 |
314.42 |
Jun 09 2017 |
2744 |
321.64 |
Jun 02 2017 |
635 |
271.4 |
Jun 02 2017 |
4122 |
360.17 |
Jun 02 2017 |
2549 |
324.73 |
Jun 02 2017 |
4535 |
345.24 |
May 26 2017 |
638 |
271.4 |
May 26 2017 |
4147 |
360.17 |
May 26 2017 |
1947 |
311.56 |
May 26 2017 |
6202 |
363.74 |
May 19 2017 |
648 |
271.4 |
May 19 2017 |
4237 |
360.17 |
May 19 2017 |
1951 |
311.56 |
May 19 2017 |
6265 |
363.74 |
May 12 2017 |
656 |
271.4 |
May 12 2017 |
4286 |
360.17 |
May 12 2017 |
1997 |
311.56 |
May 12 2017 |
6322 |
363.74 |
May 05 2017 |
721 |
271.4 |
May 05 2017 |
3720 |
352.16 |
May 05 2017 |
2269 |
316.99 |
May 05 2017 |
9483 |
389.95 |
Apr 28 2017 |
726 |
271.4 |
Apr 28 2017 |
2442 |
328.38 |
Apr 28 2017 |
2175 |
316.99 |
Apr 28 2017 |
7429 |
373.37 |
Apr 21 2017 |
734 |
271.4 |
Apr 21 2017 |
1049 |
295.51 |
Apr 21 2017 |
2280 |
316.99 |
Apr 21 2017 |
6575 |
364.73 |
Apr 14 2017 |
794 |
273.15 |
Apr 14 2017 |
1081 |
295.51 |
Apr 14 2017 |
2325 |
316.99 |
Apr 14 2017 |
6631 |
364.73 |
Apr 07 2017 |
658 |
264.33 |
Apr 07 2017 |
547 |
275.72 |
Apr 07 2017 |
2366 |
316.99 |
Apr 07 2017 |
5380 |
353.52 |
Mar 31 2017 |
672 |
264.33 |
Mar 31 2017 |
391 |
265.67 |
Mar 31 2017 |
2252 |
313.09 |
Mar 31 2017 |
3348 |
326.27 |
Mar 24 2017 |
658 |
264.33 |
Mar 24 2017 |
386 |
265.67 |
Mar 24 2017 |
2222 |
313.09 |
Mar 24 2017 |
3325 |
326.27 |
Mar 17 2017 |
662 |
264.33 |
Mar 17 2017 |
391 |
265.67 |
Mar 17 2017 |
2258 |
313.09 |
Mar 17 2017 |
3347 |
326.27 |
Mar 10 2017 |
662 |
264.33 |
Mar 10 2017 |
384 |
265.67 |
Mar 10 2017 |
2290 |
313.09 |
Mar 10 2017 |
3179 |
323.71 |
Mar 03 2017 |
658 |
264.33 |
Mar 03 2017 |
386 |
265.67 |
Mar 03 2017 |
2273 |
313.09 |
Mar 03 2017 |
3205 |
323.71 |
Feb 24 2017 |
659 |
264.33 |
Feb 24 2017 |
401 |
265.67 |
Feb 24 2017 |
2284 |
313.09 |
Feb 24 2017 |
3211 |
323.71 |
Feb 17 2017 |
659 |
264.33 |
Feb 17 2017 |
404 |
265.67 |
Feb 17 2017 |
2187 |
313.09 |
Feb 17 2017 |
3233 |
323.71 |
Feb 10 2017 |
668 |
264.33 |
Feb 10 2017 |
411 |
265.67 |
Feb 10 2017 |
2198 |
313.09 |
Feb 10 2017 |
3244 |
323.71 |
Feb 03 2017 |
670 |
264.33 |
Feb 03 2017 |
413 |
265.67 |
Feb 03 2017 |
2199 |
313.09 |
Feb 03 2017 |
3253 |
323.71 |
Jan 27 2017 |
670 |
264.33 |
Jan 27 2017 |
413 |
265.67 |
Jan 27 2017 |
2210 |
313.09 |
Jan 27 2017 |
3259 |
323.71 |
Jan 20 2017 |
669 |
264.33 |
Jan 20 2017 |
414 |
265.67 |
Jan 20 2017 |
2209 |
313.09 |
Jan 20 2017 |
3271 |
323.71 |
Jan 13 2017 |
669 |
264.33 |
Jan 13 2017 |
414 |
265.67 |
Jan 13 2017 |
2209 |
313.09 |
Jan 13 2017 |
3276 |
323.71 |
Jan 06 2017 |
669 |
264.33 |
Jan 06 2017 |
414 |
265.67 |
Jan 06 2017 |
2214 |
313.09 |
Jan 06 2017 |
3284 |
323.71 |
Dec 30 2016 |
668 |
264.33 |
Dec 30 2016 |
414 |
265.67 |
Dec 30 2016 |
2216 |
313.09 |
Dec 30 2016 |
3285 |
323.71 |
Dec 23 2016 |
668 |
264.33 |
Dec 23 2016 |
414 |
265.67 |
Dec 23 2016 |
2216 |
313.09 |
Dec 23 2016 |
3285 |
323.71 |
Dec 16 2016 |
668 |
264.33 |
Dec 16 2016 |
414 |
265.67 |
Dec 16 2016 |
2214 |
313.09 |
Dec 16 2016 |
3284 |
323.71 |
Dec 09 2016 |
668 |
264.33 |
Dec 09 2016 |
414 |
265.67 |
Dec 09 2016 |
2212 |
313.09 |
Dec 09 2016 |
3283 |
323.71 |
Dec 02 2016 |
668 |
264.33 |
Dec 02 2016 |
414 |
265.67 |
Dec 02 2016 |
2212 |
313.09 |
Dec 02 2016 |
3283 |
323.71 |
Nov 25 2016 |
669 |
264.33 |
Nov 25 2016 |
414 |
265.67 |
Nov 25 2016 |
2214 |
313.09 |
Nov 25 2016 |
3284 |
323.71 |
Nov 18 2016 |
669 |
264.33 |
Nov 18 2016 |
414 |
265.67 |
Nov 18 2016 |
2214 |
313.09 |
Nov 18 2016 |
3284 |
323.71 |
Nov 11 2016 |
669 |
264.33 |
Nov 11 2016 |
414 |
265.67 |
Nov 11 2016 |
2214 |
313.09 |
Nov 11 2016 |
2662 |
314.17 |
Nov 04 2016 |
669 |
264.33 |
Nov 04 2016 |
414 |
265.67 |
Nov 04 2016 |
2214 |
313.09 |
Nov 04 2016 |
2662 |
314.17 |
Oct 28 2016 |
668 |
264.33 |
Oct 28 2016 |
413 |
265.67 |
Oct 28 2016 |
2214 |
313.09 |
Oct 28 2016 |
2658 |
314.17 |
Oct 21 2016 |
668 |
264.33 |
Oct 21 2016 |
414 |
265.67 |
Oct 21 2016 |
2218 |
313.09 |
Oct 21 2016 |
2659 |
314.17 |
Oct 14 2016 |
667 |
264.33 |
Oct 14 2016 |
416 |
265.67 |
Oct 14 2016 |
2218 |
313.09 |
Oct 14 2016 |
2671 |
314.17 |
Oct 07 2016 |
667 |
264.33 |
Oct 07 2016 |
417 |
265.67 |
Oct 07 2016 |
2218 |
313.09 |
Oct 07 2016 |
2676 |
314.17 |
Sep 30 2016 |
684 |
264.33 |
Sep 30 2016 |
417 |
265.67 |
Sep 30 2016 |
2220 |
313.09 |
Sep 30 2016 |
2676 |
314.17 |
Sep 23 2016 |
684 |
264.33 |
Sep 23 2016 |
414 |
265.67 |
Sep 23 2016 |
2217 |
313.09 |
Sep 23 2016 |
2659 |
314.17 |
Sep 16 2016 |
685 |
264.33 |
Sep 16 2016 |
412 |
265.67 |
Sep 16 2016 |
1389 |
293.14 |
Sep 16 2016 |
2243 |
307.2 |
Sep 09 2016 |
711 |
264.33 |
Sep 09 2016 |
416 |
265.67 |
Sep 09 2016 |
1059 |
282.24 |
Sep 09 2016 |
1471 |
291.47 |
Sep 02 2016 |
769 |
266.32 |
Sep 02 2016 |
424 |
265.67 |
Sep 02 2016 |
1073 |
281.96 |
Sep 02 2016 |
1117 |
281.91 |
Aug 26 2016 |
771 |
266.32 |
Aug 26 2016 |
430 |
265.67 |
Aug 26 2016 |
1072 |
281.96 |
Aug 26 2016 |
1107 |
281.91 |
Aug 19 2016 |
782 |
266.32 |
Aug 19 2016 |
433 |
265.67 |
Aug 19 2016 |
1086 |
281.96 |
Aug 19 2016 |
755 |
269.19 |
Aug 12 2016 |
986 |
266.32 |
Aug 12 2016 |
429 |
265.67 |
Aug 12 2016 |
1107 |
281.96 |
Aug 12 2016 |
956 |
263.67 |
Aug 05 2016 |
991 |
266.32 |
Aug 05 2016 |
507 |
265.67 |
Aug 05 2016 |
1024 |
277.78 |
Aug 05 2016 |
805 |
253.14 |
Jul 29 2016 |
977 |
266.32 |
Jul 29 2016 |
481 |
265.67 |
Jul 29 2016 |
1024 |
277.78 |
Jul 29 2016 |
787 |
253.14 |
Jul 22 2016 |
1023 |
266.32 |
Jul 22 2016 |
505 |
265.67 |
Jul 22 2016 |
1265 |
284.65 |
Jul 22 2016 |
910 |
257.48 |
Jun 22 2016 |
1280 |
278.39 |
Jun 22 2016 |
1224 |
296.06 |
Jun 22 2016 |
1513 |
288.57 |
Jun 22 2016 |
2523 |
291.8 |
Jun 15 2016 |
1310 |
278.39 |
Jun 15 2016 |
1264 |
296.06 |
Jun 15 2016 |
1551 |
288.57 |
Jun 15 2016 |
2601 |
291.8 |
Jun 08 2016 |
1325 |
278.39 |
Jun 08 2016 |
1872 |
312.59 |
Jun 08 2016 |
1575 |
288.57 |
Jun 08 2016 |
2641 |
292.62 |
Jun 01 2016 |
1433 |
278.39 |
Jun 01 2016 |
2606 |
326.41 |
Jun 01 2016 |
1216 |
277.92 |
Jun 01 2016 |
2553 |
288.2 |
May 25 2016 |
1442 |
278.39 |
May 25 2016 |
1917 |
312.35 |
May 25 2016 |
1435 |
283.18 |
May 25 2016 |
2898 |
293.46 |
May 18 2016 |
2094 |
316.07 |
May 18 2016 |
1165 |
274.61 |
May 18 2016 |
3229 |
298.45 |
May 11 2016 |
2076 |
316.07 |
May 11 2016 |
1047 |
270.56 |
May 11 2016 |
3028 |
295.22 |
May 04 2016 |
2240 |
319.4 |
May 04 2016 |
1006 |
270.56 |
May 04 2016 |
2935 |
294.02 |
Apr 27 2016 |
2356 |
319.4 |
Apr 27 2016 |
1060 |
270.56 |
Apr 27 2016 |
3000 |
294.02 |
Apr 20 2016 |
2384 |
319.4 |
Apr 20 2016 |
1141 |
270.56 |
Apr 20 2016 |
3080 |
294.02 |
Apr 13 2016 |
2631 |
321.96 |
Apr 13 2016 |
1128 |
270.56 |
Apr 13 2016 |
3082 |
294.02 |
Apr 06 2016 |
2188 |
312.45 |
Apr 06 2016 |
1158 |
270.56 |
Apr 06 2016 |
2565 |
284.66 |
Mar 30 2016 |
1189 |
287.74 |
Mar 30 2016 |
1135 |
270.56 |
Mar 30 2016 |
2550 |
284.66 |
Mar 23 2016 |
1247 |
287.74 |
Mar 23 2016 |
1146 |
270.56 |
Mar 23 2016 |
2054 |
274.48 |
Mar 16 2016 |
1254 |
287.74 |
Mar 16 2016 |
1114 |
270.56 |
Mar 16 2016 |
2035 |
274.48 |
Mar 09 2016 |
1284 |
287.74 |
Mar 09 2016 |
1026 |
267.67 |
Mar 09 2016 |
1756 |
267.67 |
Mar 02 2016 |
1277 |
287.74 |
Mar 02 2016 |
1012 |
267.67 |
Mar 02 2016 |
1747 |
267.67 |
Feb 24 2016 |
1289 |
287.74 |
Feb 24 2016 |
1018 |
267.67 |
Feb 24 2016 |
1757 |
267.67 |
Feb 17 2016 |
1315 |
287.74 |
Feb 17 2016 |
1031 |
267.67 |
Feb 17 2016 |
1765 |
267.67 |
Feb 10 2016 |
1331 |
287.74 |
Feb 10 2016 |
1047 |
267.67 |
Feb 10 2016 |
1778 |
267.67 |
Feb 03 2016 |
1341 |
287.74 |
Feb 03 2016 |
1048 |
267.67 |
Feb 03 2016 |
1779 |
267.67 |
Jan 27 2016 |
1349 |
287.74 |
Jan 27 2016 |
1058 |
267.67 |
Jan 27 2016 |
1793 |
267.67 |
Jan 20 2016 |
1357 |
287.74 |
Jan 20 2016 |
1058 |
267.67 |
Jan 20 2016 |
1795 |
267.67 |
Jan 13 2016 |
1359 |
287.74 |
Jan 13 2016 |
1059 |
267.67 |
Jan 13 2016 |
1798 |
267.67 |
Jan 06 2016 |
1359 |
287.74 |
Jan 06 2016 |
1058 |
267.67 |
Jan 06 2016 |
1797 |
267.67 |
Dec 30 2015 |
1359 |
287.74 |
Dec 30 2015 |
1057 |
267.67 |
Dec 30 2015 |
1796 |
267.67 |
Dec 23 2015 |
1359 |
287.74 |
Dec 23 2015 |
1057 |
267.67 |
Dec 23 2015 |
1796 |
267.67 |
Dec 16 2015 |
1359 |
287.74 |
Dec 16 2015 |
1057 |
267.67 |
Dec 16 2015 |
1796 |
267.67 |
Dec 09 2015 |
1359 |
287.74 |
Dec 09 2015 |
1058 |
267.67 |
Dec 09 2015 |
1797 |
267.67 |
Dec 02 2015 |
1359 |
287.74 |
Dec 02 2015 |
1058 |
267.67 |
Dec 02 2015 |
1797 |
267.67 |
Nov 25 2015 |
1359 |
287.74 |
Nov 25 2015 |
1058 |
267.67 |
Nov 25 2015 |
1797 |
267.67 |
Nov 18 2015 |
1359 |
287.74 |
Nov 18 2015 |
1058 |
267.67 |
Nov 18 2015 |
1797 |
267.67 |
Nov 11 2015 |
1358 |
287.74 |
Nov 11 2015 |
1058 |
267.67 |
Nov 11 2015 |
1795 |
267.67 |
Nov 04 2015 |
1358 |
287.74 |
Nov 04 2015 |
1058 |
267.67 |
Nov 04 2015 |
1795 |
267.67 |
Oct 28 2015 |
1358 |
287.74 |
Oct 28 2015 |
1056 |
267.67 |
Oct 28 2015 |
1795 |
267.67 |
Oct 21 2015 |
1356 |
287.74 |
Oct 21 2015 |
1060 |
267.67 |
Oct 21 2015 |
1798 |
267.67 |
Oct 14 2015 |
1357 |
287.74 |
Oct 14 2015 |
1059 |
267.67 |
Oct 14 2015 |
1796 |
267.67 |
Oct 07 2015 |
1357 |
287.74 |
Oct 07 2015 |
1059 |
267.67 |
Oct 07 2015 |
1796 |
267.67 |
Sep 30 2015 |
1358 |
287.74 |
Sep 30 2015 |
1061 |
267.67 |
Sep 30 2015 |
1795 |
267.67 |
Sep 23 2015 |
1356 |
287.74 |
Sep 23 2015 |
1063 |
267.67 |
Sep 23 2015 |
1801 |
267.67 |
Sep 16 2015 |
1354 |
287.74 |
Sep 16 2015 |
1211 |
272.23 |
Sep 16 2015 |
2013 |
272.23 |
Sep 09 2015 |
1354 |
287.74 |
Sep 09 2015 |
1338 |
277.07 |
Sep 09 2015 |
2299 |
278.45 |
Sep 02 2015 |
1370 |
287.74 |
Sep 02 2015 |
1328 |
277.07 |
Sep 02 2015 |
2208 |
277.07 |
Aug 26 2015 |
1403 |
287.74 |
Aug 26 2015 |
1456 |
279.85 |
Aug 26 2015 |
2397 |
279.85 |
Aug 19 2015 |
1445 |
287.74 |
Aug 19 2015 |
1617 |
283.44 |
Aug 19 2015 |
3120 |
291.66 |
Aug 12 2015 |
1408 |
287.74 |
Aug 12 2015 |
1638 |
283.44 |
Aug 12 2015 |
3643 |
299.41 |
Aug 05 2015 |
1427 |
287.74 |
Aug 05 2015 |
1645 |
283.44 |
Aug 05 2015 |
3578 |
298.14 |
Jul 29 2015 |
1424 |
287.74 |
Jul 29 2015 |
1658 |
282.93 |
Jul 29 2015 |
3501 |
296.41 |
Jul 22 2015 |
1429 |
287.74 |
Jul 22 2015 |
1131 |
267.84 |
Jul 22 2015 |
1866 |
267.84 |
Jul 15 2015 |
1524 |
287.74 |
Jul 15 2015 |
1163 |
267.84 |
Jul 15 2015 |
1942 |
267.84 |
Jul 08 2015 |
1493 |
286.79 |
Jul 08 2015 |
1203 |
267.84 |
Jul 08 2015 |
2010 |
267.84 |
Jul 01 2015 |
1520 |
286.79 |
Jul 01 2015 |
1226 |
267.84 |
Jul 01 2015 |
2033 |
267.84 |
Jun 24 2015 |
1555 |
286.79 |
Jun 24 2015 |
970 |
258.72 |
Jun 24 2015 |
1500 |
256.15 |
Jun 17 2015 |
1545 |
286.79 |
Jun 17 2015 |
897 |
255.39 |
Jun 17 2015 |
2612 |
277.66 |
Jun 10 2015 |
1568 |
286.79 |
Jun 10 2015 |
921 |
255.39 |
Jun 10 2015 |
2561 |
277.66 |
Jun 03 2015 |
1302 |
277.11 |
Jun 03 2015 |
1075 |
260.58 |
Jun 03 2015 |
2106 |
267.3 |
May 27 2015 |
3485 |
322.5 |
May 27 2015 |
1079 |
260.58 |
May 27 2015 |
2476 |
274.27 |
May 20 2015 |
3521 |
322.5 |
May 20 2015 |
1107 |
260.58 |
May 20 2015 |
2226 |
269.45 |
May 13 2015 |
3567 |
322.5 |
May 13 2015 |
1317 |
266.86 |
May 13 2015 |
1829 |
262.04 |
May 06 2015 |
3511 |
322.5 |
May 06 2015 |
1029 |
261.69 |
May 06 2015 |
1743 |
262.04 |
Apr 29 2015 |
3556 |
321.92 |
Apr 29 2015 |
1009 |
259.54 |
Apr 29 2015 |
1808 |
262.04 |
Apr 22 2015 |
3457 |
319.93 |
Apr 22 2015 |
1016 |
259.54 |
Apr 22 2015 |
1819 |
262.04 |
Apr 15 2015 |
3476 |
319.93 |
Apr 15 2015 |
1016 |
259.54 |
Apr 15 2015 |
1852 |
262.04 |
Apr 08 2015 |
1862 |
284.3 |
Apr 08 2015 |
4419 |
333.67 |
Apr 08 2015 |
1247 |
265.52 |
Apr 08 2015 |
2143 |
267.04 |
Apr 01 2015 |
1325 |
263.33 |
Apr 01 2015 |
4483 |
333.6 |
Apr 01 2015 |
1338 |
266.89 |
Apr 01 2015 |
2273 |
268.41 |
Mar 25 2015 |
1226 |
258.98 |
Mar 25 2015 |
3829 |
326.76 |
Mar 25 2015 |
1361 |
269.07 |
Mar 25 2015 |
2019 |
264.89 |
Mar 18 2015 |
1851 |
284.39 |
Mar 18 2015 |
3760 |
326.76 |
Mar 18 2015 |
1437 |
270.6 |
Mar 18 2015 |
2344 |
270.6 |
Mar 11 2015 |
1902 |
284.39 |
Mar 11 2015 |
3845 |
326.76 |
Mar 11 2015 |
1447 |
270.6 |
Mar 11 2015 |
2509 |
270.6 |
Mar 04 2015 |
1916 |
284.39 |
Mar 04 2015 |
3923 |
326.76 |
Mar 04 2015 |
1484 |
270.6 |
Mar 04 2015 |
2535 |
270.6 |
Feb 25 2015 |
1895 |
284.39 |
Feb 25 2015 |
3946 |
326.76 |
Feb 25 2015 |
1484 |
270.6 |
Feb 25 2015 |
2561 |
270.6 |
Feb 18 2015 |
1907 |
284.39 |
Feb 18 2015 |
4037 |
326.76 |
Feb 18 2015 |
1507 |
270.6 |
Feb 18 2015 |
2605 |
270.6 |
Feb 11 2015 |
1918 |
284.39 |
Feb 11 2015 |
4061 |
326.76 |
Feb 11 2015 |
1516 |
270.6 |
Feb 11 2015 |
2613 |
270.6 |
Feb 04 2015 |
1918 |
284.39 |
Feb 04 2015 |
4086 |
326.76 |
Feb 04 2015 |
1522 |
270.6 |
Feb 04 2015 |
2618 |
270.6 |
Jan 28 2015 |
1918 |
284.39 |
Jan 28 2015 |
4084 |
326.76 |
Jan 28 2015 |
1531 |
270.6 |
Jan 28 2015 |
2629 |
270.6 |
Jan 21 2015 |
1914 |
284.39 |
Jan 21 2015 |
4095 |
326.76 |
Jan 21 2015 |
1539 |
270.6 |
Jan 21 2015 |
2643 |
270.6 |
Jan 14 2015 |
1914 |
284.39 |
Jan 14 2015 |
4101 |
326.76 |
Jan 14 2015 |
1544 |
270.6 |
Jan 14 2015 |
2650 |
270.6 |
Jan 07 2015 |
1914 |
284.39 |
Jan 07 2015 |
4101 |
326.76 |
Jan 07 2015 |
1549 |
270.6 |
Jan 07 2015 |
2655 |
270.6 |
Dec 31 2014 |
1909 |
284.39 |
Dec 31 2014 |
4101 |
326.76 |
Dec 31 2014 |
1549 |
270.6 |
Dec 31 2014 |
2656 |
270.6 |
Dec 24 2014 |
1909 |
284.39 |
Dec 24 2014 |
4101 |
326.76 |
Dec 24 2014 |
1549 |
270.6 |
Dec 24 2014 |
2656 |
270.6 |
Dec 17 2014 |
1909 |
284.39 |
Dec 17 2014 |
4101 |
326.76 |
Dec 17 2014 |
1550 |
270.6 |
Dec 17 2014 |
2657 |
270.6 |
Dec 10 2014 |
1909 |
284.39 |
Dec 10 2014 |
4101 |
326.76 |
Dec 10 2014 |
1550 |
270.6 |
Dec 10 2014 |
2657 |
270.6 |
Dec 03 2014 |
1909 |
284.39 |
Dec 03 2014 |
4101 |
326.76 |
Dec 03 2014 |
1550 |
270.6 |
Dec 03 2014 |
2657 |
270.6 |
Nov 26 2014 |
1909 |
284.39 |
Nov 26 2014 |
4101 |
326.76 |
Nov 26 2014 |
1550 |
270.6 |
Nov 26 2014 |
2657 |
270.6 |
Nov 19 2014 |
1909 |
284.39 |
Nov 19 2014 |
4101 |
326.76 |
Nov 19 2014 |
1550 |
270.6 |
Nov 19 2014 |
2657 |
270.6 |
Nov 12 2014 |
1909 |
284.39 |
Nov 12 2014 |
4101 |
326.76 |
Nov 12 2014 |
1550 |
270.6 |
Nov 12 2014 |
2657 |
270.6 |
Nov 05 2014 |
1909 |
284.39 |
Nov 05 2014 |
4101 |
326.76 |
Nov 05 2014 |
1550 |
270.6 |
Nov 05 2014 |
2657 |
270.6 |
Oct 29 2014 |
1909 |
284.39 |
Oct 29 2014 |
4101 |
326.76 |
Oct 29 2014 |
1550 |
270.6 |
Oct 29 2014 |
2657 |
270.6 |
Oct 22 2014 |
1921 |
284.39 |
Oct 22 2014 |
4104 |
326.76 |
Oct 22 2014 |
1548 |
270.6 |
Oct 22 2014 |
2660 |
270.6 |
Oct 15 2014 |
1922 |
284.39 |
Oct 15 2014 |
4101 |
326.76 |
Oct 15 2014 |
1548 |
270.6 |
Oct 15 2014 |
2659 |
270.6 |
Oct 08 2014 |
1922 |
284.39 |
Oct 08 2014 |
4117 |
326.76 |
Oct 08 2014 |
1545 |
270.6 |
Oct 08 2014 |
2656 |
270.6 |
Oct 01 2014 |
1915 |
284.39 |
Oct 01 2014 |
4119 |
326.76 |
Oct 01 2014 |
1549 |
270.6 |
Oct 01 2014 |
2651 |
270.6 |
Sep 24 2014 |
1904 |
284.39 |
Sep 24 2014 |
4120 |
326.76 |
Sep 24 2014 |
1558 |
270.6 |
Sep 24 2014 |
2636 |
270.6 |
Sep 17 2014 |
1903 |
284.39 |
Sep 17 2014 |
4107 |
326.76 |
Sep 17 2014 |
1590 |
270.6 |
Sep 17 2014 |
2423 |
266.58 |
Sep 10 2014 |
1914 |
284.39 |
Sep 10 2014 |
4117 |
326.76 |
Sep 10 2014 |
1722 |
274.07 |
Sep 10 2014 |
2523 |
268.54 |
Sep 03 2014 |
1915 |
284.39 |
Sep 03 2014 |
4127 |
326.76 |
Sep 03 2014 |
1933 |
278.61 |
Sep 03 2014 |
2753 |
271.81 |
Aug 27 2014 |
1888 |
284.39 |
Aug 27 2014 |
4073 |
326.76 |
Aug 27 2014 |
2662 |
292.95 |
Aug 27 2014 |
3628 |
285.48 |
Aug 20 2014 |
1884 |
284.39 |
Aug 20 2014 |
4081 |
326.76 |
Aug 20 2014 |
3400 |
307.05 |
Aug 20 2014 |
4544 |
298.16 |
Aug 13 2014 |
1921 |
284.39 |
Aug 13 2014 |
4084 |
326.76 |
Aug 13 2014 |
3440 |
307.05 |
Aug 13 2014 |
4606 |
298.16 |
Aug 06 2014 |
1897 |
284.39 |
Aug 06 2014 |
4147 |
326.76 |
Aug 06 2014 |
3469 |
307.05 |
Aug 06 2014 |
4622 |
298.16 |
Jul 30 2014 |
1947 |
284.39 |
Jul 30 2014 |
4158 |
326.76 |
Jul 30 2014 |
3423 |
305.91 |
Jul 30 2014 |
5264 |
305.38 |
Jul 23 2014 |
1913 |
284.39 |
Jul 23 2014 |
4176 |
326.76 |
Jul 23 2014 |
3382 |
305.91 |
Jul 23 2014 |
6367 |
318.87 |
Jul 16 2014 |
1955 |
284.39 |
Jul 16 2014 |
4257 |
327.68 |
Jul 16 2014 |
3352 |
305.91 |
Jul 16 2014 |
6046 |
315.57 |
Jul 09 2014 |
1887 |
284.39 |
Jul 09 2014 |
4257 |
327.68 |
Jul 09 2014 |
3432 |
305.91 |
Jul 09 2014 |
6047 |
315.57 |
Jul 02 2014 |
1989 |
284.39 |
Jul 02 2014 |
4305 |
327.68 |
Jul 02 2014 |
3475 |
305.91 |
Jul 02 2014 |
6172 |
315.57 |
Jun 25 2014 |
1871 |
284.39 |
Jun 25 2014 |
4368 |
327.68 |
Jun 25 2014 |
3049 |
296.94 |
Jun 25 2014 |
4193 |
291.86 |
Jun 18 2014 |
2000 |
288.55 |
Jun 18 2014 |
4391 |
327.68 |
Jun 18 2014 |
3040 |
295.8 |
Jun 18 2014 |
4231 |
291.86 |
Jun 11 2014 |
1365 |
263.37 |
Jun 11 2014 |
4445 |
327.68 |
Jun 11 2014 |
3545 |
304.41 |
Jun 11 2014 |
4643 |
296.86 |
Jun 04 2014 |
1380 |
263.37 |
Jun 04 2014 |
4590 |
328.95 |
Jun 04 2014 |
3637 |
304.41 |
Jun 04 2014 |
4414 |
293.09 |
May 28 2014 |
1374 |
263.37 |
May 28 2014 |
4198 |
322.65 |
May 28 2014 |
3687 |
304.41 |
May 28 2014 |
3985 |
286.65 |
May 21 2014 |
1361 |
263.37 |
May 21 2014 |
4233 |
322.65 |
May 21 2014 |
3924 |
307.31 |
May 21 2014 |
4614 |
294.49 |
May 14 2014 |
1383 |
263.37 |
May 14 2014 |
4278 |
322.65 |
May 14 2014 |
3983 |
307.31 |
May 14 2014 |
5284 |
302.39 |
May 07 2014 |
1321 |
263.37 |
May 07 2014 |
4185 |
322.65 |
May 07 2014 |
3990 |
307.31 |
May 07 2014 |
4105 |
287.56 |
Apr 30 2014 |
1420 |
263.37 |
Apr 30 2014 |
4390 |
322.65 |
Apr 30 2014 |
4175 |
307.31 |
Apr 30 2014 |
4263 |
287.56 |
Apr 23 2014 |
1472 |
263.37 |
Apr 23 2014 |
4186 |
317.2 |
Apr 23 2014 |
4612 |
313.32 |
Apr 23 2014 |
3701 |
278.31 |
Apr 16 2014 |
1479 |
263.37 |
Apr 16 2014 |
4178 |
317.2 |
Apr 16 2014 |
4645 |
313.93 |
Apr 16 2014 |
3832 |
280.06 |
Apr 09 2014 |
2128 |
285.8 |
Apr 09 2014 |
3240 |
297.88 |
Apr 09 2014 |
4889 |
317.07 |
Apr 09 2014 |
6221 |
308.89 |
Apr 02 2014 |
2076 |
285.8 |
Apr 02 2014 |
3271 |
297.88 |
Apr 02 2014 |
4941 |
317.07 |
Apr 02 2014 |
6118 |
308.89 |
Mar 26 2014 |
1721 |
273.46 |
Mar 26 2014 |
3311 |
298.92 |
Mar 26 2014 |
5232 |
319.34 |
Mar 26 2014 |
7902 |
327.48 |
Mar 19 2014 |
1766 |
273.46 |
Mar 19 2014 |
3307 |
298.92 |
Mar 19 2014 |
4758 |
311.92 |
Mar 19 2014 |
7696 |
324.99 |
Mar 12 2014 |
1800 |
273.46 |
Mar 12 2014 |
2915 |
291.02 |
Mar 12 2014 |
4814 |
312.48 |
Mar 12 2014 |
6070 |
306.73 |
Mar 05 2014 |
1816 |
273.46 |
Mar 05 2014 |
2773 |
288.35 |
Mar 05 2014 |
4853 |
312.48 |
Mar 05 2014 |
6084 |
306.73 |
Feb 26 2014 |
1842 |
273.46 |
Feb 26 2014 |
2806 |
288.35 |
Feb 26 2014 |
4661 |
309.02 |
Feb 26 2014 |
6068 |
306.25 |
Feb 19 2014 |
1844 |
273.46 |
Feb 19 2014 |
2873 |
288.35 |
Feb 19 2014 |
4680 |
309.02 |
Feb 19 2014 |
6102 |
306.25 |
Feb 12 2014 |
1836 |
273.46 |
Feb 12 2014 |
2874 |
288.35 |
Feb 12 2014 |
4681 |
309.02 |
Feb 12 2014 |
6093 |
306.25 |
Feb 05 2014 |
1834 |
273.46 |
Feb 05 2014 |
2901 |
288.35 |
Feb 05 2014 |
4735 |
309.02 |
Feb 05 2014 |
6140 |
306.25 |
Jan 29 2014 |
1834 |
273.46 |
Jan 29 2014 |
2899 |
288.35 |
Jan 29 2014 |
4789 |
309.02 |
Jan 29 2014 |
6174 |
306.25 |
Jan 22 2014 |
1832 |
273.46 |
Jan 22 2014 |
2892 |
288.35 |
Jan 22 2014 |
4791 |
309.02 |
Jan 22 2014 |
6168 |
306.25 |
Jan 15 2014 |
1832 |
273.46 |
Jan 15 2014 |
2892 |
288.35 |
Jan 15 2014 |
4809 |
309.02 |
Jan 15 2014 |
6182 |
306.25 |
Jan 08 2014 |
1832 |
273.46 |
Jan 08 2014 |
2892 |
288.35 |
Jan 08 2014 |
4820 |
309.02 |
Jan 08 2014 |
6188 |
306.25 |
Jan 01 2014 |
1832 |
273.46 |
Jan 01 2014 |
2892 |
288.35 |
Jan 01 2014 |
4819 |
309.02 |
Jan 01 2014 |
6189 |
306.25 |
Dec 25 2013 |
1835 |
273.46 |
Dec 25 2013 |
2892 |
288.35 |
Dec 25 2013 |
4819 |
309.02 |
Dec 25 2013 |
6189 |
306.25 |
Dec 18 2013 |
1835 |
273.46 |
Dec 18 2013 |
2892 |
288.35 |
Dec 18 2013 |
4819 |
309.02 |
Dec 18 2013 |
6189 |
306.25 |
Dec 11 2013 |
1835 |
273.46 |
Dec 11 2013 |
2892 |
288.35 |
Dec 11 2013 |
4819 |
309.02 |
Dec 11 2013 |
6189 |
306.25 |
Dec 04 2013 |
1835 |
273.46 |
Dec 04 2013 |
2893 |
288.35 |
Dec 04 2013 |
4819 |
309.02 |
Dec 04 2013 |
6190 |
306.25 |
Nov 27 2013 |
1835 |
273.46 |
Nov 27 2013 |
2893 |
288.35 |
Nov 27 2013 |
4819 |
309.02 |
Nov 27 2013 |
6190 |
306.25 |
Nov 20 2013 |
1836 |
273.46 |
Nov 20 2013 |
2893 |
288.35 |
Nov 20 2013 |
4819 |
309.02 |
Nov 20 2013 |
6191 |
306.25 |
Nov 13 2013 |
1836 |
273.46 |
Nov 13 2013 |
2893 |
288.35 |
Nov 13 2013 |
4819 |
309.02 |
Nov 13 2013 |
6190 |
306.25 |
Nov 06 2013 |
1836 |
273.46 |
Nov 06 2013 |
2893 |
288.35 |
Nov 06 2013 |
4819 |
309.02 |
Nov 06 2013 |
6190 |
306.25 |
Oct 30 2013 |
1836 |
273.46 |
Oct 30 2013 |
2893 |
288.35 |
Oct 30 2013 |
4819 |
309.02 |
Oct 30 2013 |
6189 |
306.25 |
Oct 23 2013 |
1836 |
273.46 |
Oct 23 2013 |
2893 |
288.35 |
Oct 23 2013 |
4819 |
309.02 |
Oct 23 2013 |
6188 |
306.25 |
Oct 16 2013 |
1835 |
273.46 |
Oct 16 2013 |
2907 |
288.35 |
Oct 16 2013 |
4812 |
309.02 |
Oct 16 2013 |
6188 |
306.25 |
Oct 09 2013 |
1836 |
273.46 |
Oct 09 2013 |
2907 |
288.35 |
Oct 09 2013 |
4819 |
309.02 |
Oct 09 2013 |
6188 |
306.25 |
Oct 02 2013 |
1843 |
273.46 |
Oct 02 2013 |
2904 |
288.35 |
Oct 02 2013 |
4818 |
309.02 |
Oct 02 2013 |
6194 |
306.25 |
Sep 25 2013 |
1836 |
273.46 |
Sep 25 2013 |
2895 |
288.35 |
Sep 25 2013 |
4788 |
309.02 |
Sep 25 2013 |
6194 |
306.25 |
Sep 18 2013 |
1826 |
273.46 |
Sep 18 2013 |
2885 |
288.35 |
Sep 18 2013 |
4721 |
308.29 |
Sep 18 2013 |
6156 |
306.25 |
Sep 11 2013 |
1798 |
273.46 |
Sep 11 2013 |
2901 |
288.35 |
Sep 11 2013 |
4724 |
308.29 |
Sep 11 2013 |
6126 |
306.25 |
Sep 04 2013 |
1804 |
273.46 |
Sep 04 2013 |
2916 |
288.35 |
Sep 04 2013 |
4766 |
308.29 |
Sep 04 2013 |
6149 |
306.25 |
Aug 28 2013 |
1880 |
273.46 |
Aug 28 2013 |
2928 |
288.35 |
Aug 28 2013 |
4793 |
308.29 |
Aug 28 2013 |
6183 |
306.25 |
Aug 21 2013 |
1882 |
273.46 |
Aug 21 2013 |
2938 |
288.35 |
Aug 21 2013 |
4835 |
308.29 |
Aug 21 2013 |
6236 |
306.25 |
Aug 14 2013 |
1667 |
273.46 |
Aug 14 2013 |
2957 |
288.35 |
Aug 14 2013 |
4861 |
308.29 |
Aug 14 2013 |
5945 |
306.25 |
Aug 07 2013 |
1687 |
273.46 |
Aug 07 2013 |
2956 |
288.35 |
Aug 07 2013 |
5028 |
309.68 |
Aug 07 2013 |
4716 |
289.27 |
Jul 31 2013 |
2212 |
293.33 |
Jul 31 2013 |
3024 |
288.35 |
Jul 31 2013 |
5543 |
315.79 |
Jul 31 2013 |
5219 |
295.74 |
Jul 24 2013 |
2221 |
293.33 |
Jul 24 2013 |
3022 |
288.35 |
Jul 24 2013 |
5599 |
315.79 |
Jul 24 2013 |
5251 |
295.74 |
Jul 17 2013 |
2629 |
307.99 |
Jul 17 2013 |
3277 |
293.59 |
Jul 17 2013 |
5613 |
315.79 |
Jul 17 2013 |
7193 |
317.82 |
Jul 10 2013 |
2671 |
307.99 |
Jul 10 2013 |
3314 |
293.59 |
Jul 10 2013 |
5688 |
315.79 |
Jul 10 2013 |
5585 |
299.29 |
Jul 03 2013 |
2576 |
307.99 |
Jul 03 2013 |
3325 |
293.59 |
Jul 03 2013 |
5774 |
315.79 |
Jul 03 2013 |
5561 |
299.29 |
Jun 26 2013 |
2552 |
307.99 |
Jun 26 2013 |
3331 |
293.59 |
Jun 26 2013 |
5897 |
315.4 |
Jun 26 2013 |
5687 |
299.29 |
Jun 19 2013 |
2558 |
307.99 |
Jun 19 2013 |
3390 |
293.59 |
Jun 19 2013 |
6398 |
320.22 |
Jun 19 2013 |
5574 |
297.01 |
Jun 12 2013 |
2674 |
307.99 |
Jun 12 2013 |
3440 |
293.59 |
Jun 12 2013 |
6441 |
320.22 |
Jun 12 2013 |
5681 |
297.01 |
Jun 05 2013 |
2567 |
307.99 |
Jun 05 2013 |
3418 |
293.59 |
Jun 05 2013 |
6359 |
320.22 |
Jun 05 2013 |
5664 |
297.01 |
May 29 2013 |
2563 |
307.99 |
May 29 2013 |
3349 |
293.59 |
May 29 2013 |
6412 |
320.22 |
May 29 2013 |
5675 |
297.01 |
May 22 2013 |
2602 |
307.99 |
May 22 2013 |
3458 |
293.59 |
May 22 2013 |
6768 |
323.42 |
May 22 2013 |
5412 |
291.15 |
May 15 2013 |
2627 |
307.99 |
May 15 2013 |
3390 |
291.74 |
May 15 2013 |
6810 |
323.42 |
May 15 2013 |
5615 |
293.54 |
May 08 2013 |
2456 |
307.99 |
May 08 2013 |
3393 |
291.74 |
May 08 2013 |
6801 |
323.42 |
May 08 2013 |
5561 |
293.54 |
May 01 2013 |
2542 |
307.99 |
May 01 2013 |
4209 |
303.89 |
May 01 2013 |
6897 |
323.48 |
May 01 2013 |
6077 |
298.73 |
Apr 24 2013 |
2527 |
307.99 |
Apr 24 2013 |
4136 |
303.89 |
Apr 24 2013 |
6871 |
323.48 |
Apr 24 2013 |
5055 |
285.6 |
Apr 17 2013 |
3073 |
323.88 |
Apr 17 2013 |
3226 |
284.73 |
Apr 17 2013 |
7051 |
324.83 |
Apr 17 2013 |
5107 |
285.64 |
Apr 10 2013 |
3064 |
324.71 |
Apr 10 2013 |
2833 |
274.04 |
Apr 10 2013 |
7029 |
325.55 |
Apr 10 2013 |
5691 |
292.79 |
Apr 03 2013 |
2511 |
306.52 |
Apr 03 2013 |
3108 |
280.23 |
Apr 03 2013 |
7031 |
325.55 |
Apr 03 2013 |
6103 |
297.21 |
Mar 27 2013 |
3905 |
347 |
Mar 27 2013 |
3199 |
280.23 |
Mar 27 2013 |
7339 |
328.75 |
Mar 27 2013 |
8049 |
318.6 |
Mar 20 2013 |
3651 |
347 |
Mar 20 2013 |
3202 |
280.23 |
Mar 20 2013 |
6985 |
326.11 |
Mar 20 2013 |
8069 |
318.92 |
Mar 13 2013 |
4628 |
404.57 |
Mar 13 2013 |
3554 |
311.42 |
Mar 13 2013 |
7785 |
315.98 |
Oct 19 2012 |
2880 |
327.81 |
Oct 19 2012 |
4615 |
314.43 |
Oct 19 2012 |
8033 |
353.34 |
Oct 19 2012 |
7750 |
327.36 |
Sep 23 2012 |
2842 |
327.81 |
Sep 23 2012 |
4597 |
314.43 |
Sep 23 2012 |
7791 |
350.64 |
Sep 23 2012 |
7363 |
323.46 |
Aug 31 2012 |
2707 |
327.81 |
Aug 31 2012 |
4488 |
314.43 |
Aug 31 2012 |
7846 |
353.72 |
Aug 31 2012 |
6486 |
314.87 |
Aug 24 2012 |
2689 |
327.81 |
Aug 24 2012 |
4462 |
314.43 |
Aug 24 2012 |
7789 |
353.72 |
Aug 24 2012 |
6477 |
314.87 |
Aug 10 2012 |
2608 |
327.81 |
Aug 10 2012 |
4390 |
314.43 |
Aug 10 2012 |
7580 |
353.72 |
Aug 10 2012 |
6362 |
314.87 |
Aug 03 2012 |
2532 |
327.81 |
Aug 03 2012 |
4329 |
314.43 |
Aug 03 2012 |
7326 |
351.45 |
Aug 03 2012 |
6297 |
314.61 |
Jul 27 2012 |
2439 |
327.81 |
Jul 27 2012 |
4300 |
314.43 |
Jul 27 2012 |
7164 |
351.45 |
Jul 27 2012 |
6228 |
314.61 |
Jul 06 2012 |
2310 |
327.81 |
Jul 06 2012 |
4194 |
314.52 |
Jul 06 2012 |
6882 |
351.68 |
Jul 06 2012 |
6732 |
321.39 |
Jun 22 2012 |
2421 |
327.81 |
Jun 22 2012 |
4189 |
314.52 |
Jun 22 2012 |
6322 |
351.68 |
Jun 22 2012 |
6504 |
321.39 |
Jun 15 2012 |
2635 |
327.81 |
Jun 15 2012 |
4084 |
313.32 |
Jun 15 2012 |
6356 |
351.68 |
Jun 15 2012 |
7556 |
329.75 |
Jun 08 2012 |
2660 |
327.81 |
Jun 08 2012 |
4043 |
313.32 |
Jun 08 2012 |
6611 |
355.57 |
Jun 08 2012 |
7260 |
326.58 |
Jun 01 2012 |
2835 |
327.81 |
Jun 01 2012 |
4237 |
316.5 |
Jun 01 2012 |
6329 |
355.57 |
Jun 01 2012 |
7843 |
334.41 |
May 25 2012 |
2776 |
327.81 |
May 25 2012 |
3945 |
316.5 |
May 25 2012 |
5351 |
355.57 |
May 25 2012 |
7343 |
334.41 |
May 18 2012 |
2888 |
327.81 |
May 18 2012 |
4030 |
316.5 |
May 18 2012 |
5459 |
355.57 |
May 18 2012 |
7455 |
334.41 |
May 11 2012 |
2876 |
327.81 |
May 11 2012 |
4032 |
317.25 |
May 11 2012 |
5411 |
355.57 |
May 11 2012 |
8310 |
344.54 |
May 04 2012 |
2694 |
327.81 |
May 04 2012 |
4749 |
341.08 |
May 04 2012 |
5652 |
366.54 |
May 04 2012 |
9373 |
358.83 |
Apr 27 2012 |
2438 |
327.81 |
Apr 27 2012 |
5517 |
367.97 |
Apr 27 2012 |
5727 |
371.13 |
Apr 27 2012 |
9122 |
357.72 |
Apr 13 2012 |
1930 |
313.65 |
Apr 13 2012 |
2485 |
308.06 |
Apr 13 2012 |
4314 |
351.74 |
Apr 13 2012 |
7007 |
337.43 |
Apr 06 2012 |
4871 |
372.86 |
Apr 06 2012 |
6546 |
331.46 |
Mar 27 2012 |
3504 |
354.77 |
Mar 27 2012 |
4726 |
372.86 |
Mar 27 2012 |
6435 |
331.46 |
Sep 23 2011 |
6656 |
399.86 |
Sep 23 2011 |
8541 |
431.49 |
Sep 23 2011 |
9265 |
392.33 |
Sep 16 2011 |
6652 |
399.86 |
Sep 16 2011 |
8492 |
431.49 |
Sep 16 2011 |
9358 |
393.9 |
Sep 10 2011 |
6509 |
399.86 |
Sep 10 2011 |
8326 |
431.49 |
Sep 10 2011 |
9162 |
393.9 |
Sep 02 2011 |
6405 |
399.86 |
Sep 02 2011 |
8283 |
431.49 |
Sep 02 2011 |
9078 |
393.9 |
Aug 26 2011 |
6396 |
399.86 |
Aug 26 2011 |
8280 |
431.49 |
Aug 26 2011 |
9076 |
393.9 |
Aug 19 2011 |
6284 |
399.86 |
Aug 19 2011 |
7947 |
431.49 |
Aug 19 2011 |
8369 |
393.9 |
Aug 12 2011 |
6261 |
399.86 |
Aug 12 2011 |
7769 |
431.49 |
Aug 12 2011 |
8166 |
392.33 |
Aug 05 2011 |
6500 |
406.58 |
Aug 05 2011 |
7674 |
431.49 |
Aug 05 2011 |
8166 |
393.9 |
Jul 29 2011 |
6442 |
406.58 |
Jul 29 2011 |
7593 |
431.49 |
Jul 29 2011 |
8099 |
393.9 |
Jul 22 2011 |
6150 |
406.58 |
Jul 22 2011 |
7082 |
431.49 |
Jul 22 2011 |
7712 |
393.9 |
Jul 15 2011 |
5895 |
406.58 |
Jul 15 2011 |
6703 |
431.49 |
Jul 15 2011 |
7394 |
393.9 |
Jul 08 2011 |
5665 |
406.58 |
Jul 08 2011 |
5965 |
431.49 |
Jul 08 2011 |
7019 |
393.9 |
Jul 01 2011 |
4526 |
406.58 |
Jul 01 2011 |
4364 |
431.49 |
Jul 01 2011 |
5561 |
393.9 |
Jun 17 2011 |
4358 |
406.58 |
Jun 17 2011 |
4107 |
437.5 |
Jun 17 2011 |
5759 |
402.41 |
Jun 10 2011 |
4209 |
406.58 |
Jun 10 2011 |
4527 |
443.53 |
Jun 10 2011 |
6279 |
411.79 |
Jun 03 2011 |
4212 |
416.61 |
Jun 03 2011 |
4169 |
443.53 |
Jun 03 2011 |
6614 |
428.43 |
May 29 2011 |
4210 |
416.61 |
May 29 2011 |
4092 |
443.53 |
May 29 2011 |
6648 |
428.43 |
May 06 2011 |
4631 |
431.32 |
May 06 2011 |
3871 |
454.02 |
May 06 2011 |
7171 |
440.28 |
Apr 22 2011 |
4822 |
427.12 |
Apr 22 2011 |
4482 |
467.53 |
Apr 22 2011 |
7868 |
446.73 |
Apr 01 2011 |
5020 |
428.53 |
Apr 01 2011 |
5393 |
463.89 |
Apr 01 2011 |
7578 |
437.96 |
Oct 15 2010 |
9773 |
536.42 |
Oct 15 2010 |
9587 |
544.92 |
Oct 15 2010 |
14577 |
544.59 |
Aug 15 2010 |
9560 |
553.5 |
Aug 15 2010 |
9263 |
544.92 |
Aug 15 2010 |
14287 |
549.97 |
Aug 01 2010 |
9331 |
553.5 |
Aug 01 2010 |
8564 |
544.92 |
Aug 01 2010 |
13629 |
549.97 |
Jul 15 2010 |
8623 |
553.5 |
Jul 15 2010 |
8216 |
544.92 |
Jul 15 2010 |
12886 |
549.97 |
Jul 01 2010 |
8945 |
553.5 |
Jul 01 2010 |
8428 |
544.92 |
Jul 01 2010 |
13438 |
549.97 |
Jun 15 2010 |
8599 |
553.5 |
Jun 15 2010 |
7997 |
544.92 |
Jun 15 2010 |
12826 |
549.97 |
Jun 01 2010 |
7902 |
553.5 |
Jun 01 2010 |
7057 |
544.92 |
Jun 01 2010 |
11972 |
549.97 |
May 27 2010 |
7251 |
553.5 |
May 27 2010 |
6395 |
544.92 |
May 27 2010 |
11160 |
549.97 |
May 15 2010 |
7311 |
553.5 |
May 15 2010 |
6555 |
544.92 |
May 15 2010 |
11267 |
549.97 |
Apr 30 2010 |
5986 |
544.92 |
Apr 30 2010 |
10789 |
549.97 |
Apr 15 2010 |
6708 |
551.23 |
Apr 15 2010 |
5145 |
537.95 |
Apr 15 2010 |
9911 |
530.78 |
Apr 02 2010 |
5329 |
527.69 |
Apr 02 2010 |
4571 |
540.63 |
Apr 02 2010 |
8665 |
535.08 |