| Jul 22 2015 |
1800 |
286.81 |
| Jul 22 2015 |
2867 |
286.81 |
| Jul 15 2015 |
1871 |
286.81 |
| Jul 15 2015 |
2949 |
286.81 |
| Jul 08 2015 |
1903 |
286.81 |
| Jul 08 2015 |
3008 |
286.81 |
| Jul 01 2015 |
1928 |
286.81 |
| Jul 01 2015 |
3028 |
286.81 |
| Jun 24 2015 |
1963 |
286.81 |
| Jun 24 2015 |
3084 |
286.81 |
| Jun 17 2015 |
1986 |
286.81 |
| Jun 17 2015 |
3175 |
286.81 |
| Jun 10 2015 |
2014 |
286.81 |
| Jun 10 2015 |
3116 |
286.81 |
| Jun 03 2015 |
2023 |
286.81 |
| Jun 03 2015 |
3202 |
286.81 |
| May 27 2015 |
2054 |
286.81 |
| May 27 2015 |
3211 |
286.81 |
| May 20 2015 |
2100 |
286.81 |
| May 20 2015 |
3244 |
286.81 |
| May 13 2015 |
2094 |
286.81 |
| May 13 2015 |
3239 |
286.81 |
| May 06 2015 |
1982 |
286.81 |
| May 06 2015 |
3125 |
286.81 |
| Apr 29 2015 |
2053 |
286.81 |
| Apr 29 2015 |
3205 |
286.81 |
| Apr 22 2015 |
2064 |
286.81 |
| Apr 22 2015 |
3205 |
286.81 |
| Apr 15 2015 |
2072 |
286.81 |
| Apr 15 2015 |
3281 |
286.81 |
| Apr 08 2015 |
2105 |
286.81 |
| Apr 08 2015 |
3317 |
286.81 |
| Apr 01 2015 |
2135 |
286.81 |
| Apr 01 2015 |
3363 |
286.81 |
| Mar 25 2015 |
2104 |
286.81 |
| Mar 25 2015 |
3291 |
286.81 |
| Mar 18 2015 |
2140 |
286.81 |
| Mar 18 2015 |
3311 |
286.81 |
| Mar 11 2015 |
2166 |
286.81 |
| Mar 11 2015 |
3482 |
286.81 |
| Mar 04 2015 |
2195 |
286.81 |
| Mar 04 2015 |
3515 |
286.81 |
| Feb 25 2015 |
2201 |
286.81 |
| Feb 25 2015 |
3543 |
286.81 |
| Feb 18 2015 |
2234 |
286.81 |
| Feb 18 2015 |
3601 |
286.81 |
| Feb 11 2015 |
2246 |
286.81 |
| Feb 11 2015 |
3610 |
286.81 |
| Feb 04 2015 |
2254 |
286.81 |
| Feb 04 2015 |
3617 |
286.81 |
| Jan 28 2015 |
2263 |
286.81 |
| Jan 28 2015 |
3636 |
286.81 |
| Jan 21 2015 |
2270 |
286.81 |
| Jan 21 2015 |
3652 |
286.81 |
| Jan 14 2015 |
2278 |
286.81 |
| Jan 14 2015 |
3659 |
286.81 |
| Jan 07 2015 |
2279 |
286.81 |
| Jan 07 2015 |
3657 |
286.81 |
| Dec 31 2014 |
2279 |
286.81 |
| Dec 31 2014 |
3655 |
286.81 |
| Dec 24 2014 |
2279 |
286.81 |
| Dec 24 2014 |
3655 |
286.81 |
| Dec 17 2014 |
2279 |
286.81 |
| Dec 17 2014 |
3656 |
286.81 |
| Dec 10 2014 |
2279 |
286.81 |
| Dec 10 2014 |
3656 |
286.81 |
| Dec 03 2014 |
2279 |
286.81 |
| Dec 03 2014 |
3656 |
286.81 |
| Nov 26 2014 |
2279 |
286.81 |
| Nov 26 2014 |
3656 |
286.81 |
| Nov 19 2014 |
2279 |
286.81 |
| Nov 19 2014 |
3656 |
286.81 |
| Nov 12 2014 |
2279 |
286.81 |
| Nov 12 2014 |
3656 |
286.81 |
| Nov 05 2014 |
2279 |
286.81 |
| Nov 05 2014 |
3656 |
286.81 |
| Oct 29 2014 |
2279 |
286.81 |
| Oct 29 2014 |
3657 |
286.81 |
| Oct 22 2014 |
2272 |
286.81 |
| Oct 22 2014 |
3666 |
286.81 |
| Oct 15 2014 |
2270 |
286.81 |
| Oct 15 2014 |
3669 |
286.81 |
| Oct 08 2014 |
2268 |
286.81 |
| Oct 08 2014 |
3668 |
286.81 |
| Oct 01 2014 |
2278 |
286.81 |
| Oct 01 2014 |
3670 |
286.81 |
| Sep 24 2014 |
2280 |
286.81 |
| Sep 24 2014 |
3658 |
286.81 |
| Sep 17 2014 |
2303 |
286.81 |
| Sep 17 2014 |
3676 |
286.81 |
| Sep 10 2014 |
2278 |
286.81 |
| Sep 10 2014 |
3670 |
286.81 |
| Sep 03 2014 |
2305 |
286.81 |
| Sep 03 2014 |
3701 |
286.81 |
| Aug 27 2014 |
2343 |
286.81 |
| Aug 27 2014 |
3712 |
286.81 |
| Aug 20 2014 |
2351 |
286.81 |
| Aug 20 2014 |
3722 |
286.81 |
| Aug 13 2014 |
2365 |
286.81 |
| Aug 13 2014 |
3758 |
286.81 |
| Aug 06 2014 |
2387 |
286.81 |
| Aug 06 2014 |
3771 |
286.81 |
| Jul 30 2014 |
2410 |
286.81 |
| Jul 30 2014 |
3830 |
286.81 |
