| Apr 05 2019 |
17704 |
546.32 |
| Apr 05 2019 |
25039 |
546.32 |
| Mar 29 2019 |
17553 |
546.32 |
| Mar 29 2019 |
24801 |
546.32 |
| Mar 22 2019 |
17151 |
546.32 |
| Mar 22 2019 |
24404 |
546.32 |
| Mar 15 2019 |
17243 |
546.32 |
| Mar 15 2019 |
24328 |
546.32 |
| Mar 08 2019 |
16950 |
546.32 |
| Mar 08 2019 |
23986 |
546.32 |
| Mar 01 2019 |
17069 |
546.32 |
| Mar 01 2019 |
24091 |
546.32 |
| Feb 22 2019 |
17163 |
546.32 |
| Feb 22 2019 |
24172 |
546.32 |
| Feb 15 2019 |
16993 |
546.32 |
| Feb 15 2019 |
23924 |
546.32 |
| Feb 08 2019 |
16937 |
546.32 |
| Feb 08 2019 |
23687 |
546.32 |
| Feb 01 2019 |
16941 |
546.32 |
| Feb 01 2019 |
23688 |
546.32 |
| Jan 25 2019 |
16980 |
546.32 |
| Jan 25 2019 |
23727 |
546.32 |
| Jan 18 2019 |
17055 |
546.32 |
| Jan 18 2019 |
23764 |
546.32 |
| Jan 11 2019 |
17055 |
546.32 |
| Jan 11 2019 |
23740 |
546.32 |
| Jan 04 2019 |
17056 |
546.32 |
| Jan 04 2019 |
23753 |
546.32 |
| Dec 28 2018 |
17056 |
546.32 |
| Dec 28 2018 |
23753 |
546.32 |
| Dec 21 2018 |
17056 |
546.32 |
| Dec 21 2018 |
23753 |
546.32 |
| Dec 14 2018 |
17056 |
546.32 |
| Dec 14 2018 |
23753 |
546.32 |
| Dec 07 2018 |
17056 |
546.32 |
| Dec 07 2018 |
23743 |
546.32 |
| Nov 30 2018 |
17056 |
546.32 |
| Nov 30 2018 |
23743 |
546.32 |
| Nov 23 2018 |
17056 |
546.32 |
| Nov 23 2018 |
23743 |
546.32 |
| Nov 16 2018 |
17056 |
546.32 |
| Nov 16 2018 |
23743 |
546.32 |
| Nov 09 2018 |
17057 |
546.32 |
| Nov 09 2018 |
23744 |
546.32 |
| Nov 02 2018 |
17057 |
546.32 |
| Nov 02 2018 |
23707 |
546.32 |
| Oct 26 2018 |
17047 |
546.32 |
| Oct 26 2018 |
23698 |
546.32 |
| Oct 19 2018 |
17080 |
546.32 |
| Oct 19 2018 |
23732 |
546.32 |
| Oct 12 2018 |
17005 |
546.32 |
| Oct 12 2018 |
23664 |
546.32 |
| Oct 05 2018 |
17027 |
546.32 |
| Oct 05 2018 |
23782 |
546.32 |
| Sep 28 2018 |
16624 |
546.32 |
| Sep 28 2018 |
23225 |
546.32 |
| Sep 21 2018 |
16577 |
546.32 |
| Sep 21 2018 |
23174 |
546.32 |
| Sep 14 2018 |
16644 |
546.32 |
| Sep 14 2018 |
23241 |
546.32 |
| Sep 07 2018 |
16958 |
546.32 |
| Sep 07 2018 |
23680 |
546.32 |
| Aug 31 2018 |
16996 |
546.32 |
| Aug 31 2018 |
23754 |
546.32 |
| Aug 24 2018 |
17056 |
546.32 |
| Aug 24 2018 |
23715 |
546.32 |
| Aug 17 2018 |
16983 |
546.32 |
| Aug 17 2018 |
24023 |
546.32 |
| Aug 10 2018 |
16975 |
546.32 |
| Aug 10 2018 |
24123 |
546.32 |
| Aug 03 2018 |
17201 |
546.32 |
| Aug 03 2018 |
24336 |
546.32 |
| Jul 27 2018 |
17419 |
546.32 |
| Jul 27 2018 |
24435 |
546.32 |
| Jul 20 2018 |
17373 |
546.32 |
| Jul 20 2018 |
24714 |
546.32 |
| Jul 13 2018 |
17630 |
546.32 |
| Jul 13 2018 |
24507 |
546.32 |
| Jul 06 2018 |
17483 |
546.32 |
| Jul 06 2018 |
24340 |
546.32 |
| Jun 29 2018 |
17492 |
546.32 |
| Jun 29 2018 |
24273 |
546.32 |
| Jun 22 2018 |
17785 |
546.32 |
| Jun 22 2018 |
24643 |
546.32 |
| Jun 15 2018 |
17907 |
546.32 |
| Jun 15 2018 |
24655 |
546.32 |
| Jun 08 2018 |
17989 |
546.32 |
| Jun 08 2018 |
24866 |
546.32 |
| Jun 01 2018 |
18392 |
546.32 |
| Jun 01 2018 |
25241 |
546.32 |
| May 25 2018 |
18459 |
546.32 |
| May 25 2018 |
25448 |
546.32 |
| May 18 2018 |
18612 |
546.32 |
| May 18 2018 |
25531 |
546.32 |
| May 11 2018 |
18652 |
546.32 |
| May 11 2018 |
25640 |
546.32 |
| May 04 2018 |
19027 |
546.32 |
| May 04 2018 |
25873 |
546.32 |
| Apr 27 2018 |
18849 |
546.32 |
| Apr 27 2018 |
25771 |
546.32 |
| Apr 20 2018 |
18894 |
546.32 |
| Apr 20 2018 |
25953 |
546.32 |
| Apr 13 2018 |
18674 |
546.32 |
| Apr 13 2018 |
25821 |
546.32 |
| May 19 2017 |
17618 |
491.73 |
| May 19 2017 |
23449 |
491.73 |
| May 12 2017 |
17700 |
491.73 |
| May 12 2017 |
23570 |
491.73 |
| May 05 2017 |
17705 |
491.73 |
| May 05 2017 |
23532 |
491.73 |
| Apr 28 2017 |
17547 |
491.73 |
| Apr 28 2017 |
23276 |
491.73 |
| Apr 21 2017 |
18445 |
498.12 |
| Apr 21 2017 |
24363 |
498.12 |
| Apr 14 2017 |
18624 |
498.12 |
| Apr 14 2017 |
24358 |
498.12 |
| Apr 07 2017 |
18422 |
498.12 |
| Apr 07 2017 |
24041 |
498.12 |
| Mar 31 2017 |
18424 |
498.12 |
| Mar 31 2017 |
24266 |
498.12 |
| Mar 24 2017 |
19410 |
513.94 |
| Mar 24 2017 |
25695 |
513.94 |
| Mar 17 2017 |
19710 |
513.94 |
| Mar 17 2017 |
25902 |
513.94 |
| Mar 10 2017 |
19656 |
513.94 |
| Mar 10 2017 |
25925 |
513.94 |
| Mar 03 2017 |
18517 |
502.08 |
| Mar 03 2017 |
24479 |
502.08 |
| Feb 24 2017 |
18709 |
502.08 |
| Feb 24 2017 |
24495 |
502.08 |
| Feb 17 2017 |
18649 |
502.08 |
| Feb 17 2017 |
24447 |
502.08 |
| Feb 10 2017 |
18877 |
502.08 |
| Feb 10 2017 |
24559 |
502.08 |
| Feb 03 2017 |
18816 |
502.08 |
| Feb 03 2017 |
24499 |
502.08 |
| Jan 27 2017 |
18801 |
502.08 |
| Jan 27 2017 |
24501 |
502.08 |
| Jan 20 2017 |
18740 |
502.08 |
| Jan 20 2017 |
24448 |
502.08 |
| Jan 13 2017 |
18702 |
502.08 |
| Jan 13 2017 |
24415 |
502.08 |
| Jan 06 2017 |
18702 |
502.08 |
| Jan 06 2017 |
24418 |
502.08 |
| Dec 30 2016 |
18703 |
502.08 |
| Dec 30 2016 |
24430 |
502.08 |
| Dec 23 2016 |
18703 |
502.08 |
| Dec 23 2016 |
24430 |
502.08 |
| Dec 16 2016 |
18703 |
502.08 |
| Dec 16 2016 |
24426 |
502.08 |
| Dec 09 2016 |
18704 |
502.08 |
| Dec 09 2016 |
24430 |
502.08 |
| Dec 02 2016 |
18704 |
502.08 |
| Dec 02 2016 |
24430 |
502.08 |
| Nov 25 2016 |
18704 |
502.08 |
| Nov 25 2016 |
24427 |
502.08 |
| Nov 18 2016 |
18704 |
502.08 |
| Nov 18 2016 |
24427 |
502.08 |
| Nov 11 2016 |
18676 |
502.08 |
| Nov 11 2016 |
24403 |
502.08 |
| Nov 04 2016 |
18676 |
502.08 |
| Nov 04 2016 |
24403 |
502.08 |
| Oct 28 2016 |
18691 |
502.08 |
| Oct 28 2016 |
24417 |
502.08 |
| Oct 21 2016 |
18713 |
502.08 |
| Oct 21 2016 |
24433 |
502.08 |
| Oct 14 2016 |
18734 |
502.08 |
| Oct 14 2016 |
24403 |
502.08 |
| Oct 07 2016 |
18748 |
502.08 |
| Oct 07 2016 |
24429 |
502.08 |
| Sep 30 2016 |
18760 |
502.08 |
| Sep 30 2016 |
24463 |
502.08 |
| Sep 23 2016 |
18534 |
502.08 |
| Sep 23 2016 |
24302 |
502.08 |
| Sep 16 2016 |
18455 |
502.08 |
| Sep 16 2016 |
24321 |
502.08 |
| Sep 09 2016 |
18579 |
502.08 |
| Sep 09 2016 |
24388 |
502.08 |
| Sep 02 2016 |
18635 |
502.08 |
| Sep 02 2016 |
24541 |
502.08 |
| Aug 26 2016 |
18446 |
502.08 |
| Aug 26 2016 |
24361 |
502.08 |
| Aug 19 2016 |
18475 |
502.08 |
| Aug 19 2016 |
24377 |
502.08 |
| Aug 12 2016 |
18498 |
502.08 |
| Aug 12 2016 |
26458 |
502.08 |
| Aug 05 2016 |
18544 |
502.08 |
| Aug 05 2016 |
26600 |
502.08 |
| Jul 29 2016 |
18427 |
502.08 |
| Jul 29 2016 |
26795 |
502.08 |
| Jul 22 2016 |
18549 |
502.08 |
| Jul 22 2016 |
27029 |
502.08 |
| Jun 22 2016 |
18800 |
502.08 |
| Jun 22 2016 |
28116 |
502.08 |
| Jun 15 2016 |
19066 |
502.08 |
| Jun 15 2016 |
28419 |
502.08 |
| Jun 08 2016 |
19170 |
502.08 |
| Jun 08 2016 |
28551 |
502.08 |
| Jun 01 2016 |
19266 |
502.08 |
| Jun 01 2016 |
28824 |
502.08 |
| May 25 2016 |
19520 |
505.53 |
| May 25 2016 |
29037 |
505.53 |
| May 18 2016 |
19624 |
505.53 |
| May 18 2016 |
29263 |
505.53 |
| May 11 2016 |
19691 |
505.53 |
| May 11 2016 |
29281 |
505.53 |
| May 04 2016 |
19570 |
505.53 |
| May 04 2016 |
29162 |
505.53 |
| Apr 27 2016 |
15962 |
466.5 |
| Apr 27 2016 |
24178 |
466.5 |
| Apr 20 2016 |
15865 |
466.5 |
| Apr 20 2016 |
24161 |
466.5 |
| Apr 01 2015 |
19732 |
491.26 |
| Apr 01 2015 |
29270 |
491.26 |
| Mar 25 2015 |
10121 |
477.56 |
| Mar 25 2015 |
17190 |
462.01 |
| Mar 25 2015 |
19137 |
487.22 |
| Mar 25 2015 |
26698 |
478.5 |
| Mar 18 2015 |
9580 |
477.56 |
| Mar 18 2015 |
16551 |
462.01 |
| Mar 18 2015 |
18686 |
487.22 |
| Mar 18 2015 |
25864 |
478.5 |
| Mar 11 2015 |
9990 |
477.56 |
| Mar 11 2015 |
16905 |
462.01 |
| Mar 11 2015 |
18885 |
487.22 |
| Mar 11 2015 |
26580 |
478.5 |
| Mar 04 2015 |
10169 |
477.56 |
| Mar 04 2015 |
19372 |
483.27 |
| Mar 04 2015 |
19164 |
487.22 |
| Mar 04 2015 |
26970 |
479.14 |
| Feb 25 2015 |
10057 |
477.56 |
| Feb 25 2015 |
19390 |
483.27 |
| Feb 25 2015 |
19027 |
487.22 |
| Feb 25 2015 |
26953 |
479.14 |
| Feb 18 2015 |
10145 |
477.56 |
| Feb 18 2015 |
19550 |
483.27 |
| Feb 18 2015 |
19126 |
487.22 |
| Feb 18 2015 |
27031 |
479.14 |
| Feb 11 2015 |
10230 |
477.56 |
| Feb 11 2015 |
19550 |
483.27 |
| Feb 11 2015 |
19200 |
487.22 |
| Feb 11 2015 |
27048 |
479.14 |
| Feb 04 2015 |
10256 |
477.56 |
| Feb 04 2015 |
19605 |
483.27 |
| Feb 04 2015 |
19189 |
487.22 |
| Feb 04 2015 |
27071 |
479.14 |
| Jan 28 2015 |
10256 |
477.56 |
| Jan 28 2015 |
19560 |
483.27 |
| Jan 28 2015 |
19228 |
487.22 |
| Jan 28 2015 |
27073 |
479.14 |
| Jan 21 2015 |
10270 |
477.56 |
| Jan 21 2015 |
19590 |
483.27 |
| Jan 21 2015 |
19210 |
487.22 |
| Jan 21 2015 |
27098 |
479.14 |
| Jan 14 2015 |
10270 |
477.56 |
| Jan 14 2015 |
19616 |
483.27 |
| Jan 14 2015 |
19189 |
487.22 |
| Jan 14 2015 |
27099 |
479.14 |
| Jan 07 2015 |
10270 |
477.56 |
| Jan 07 2015 |
19616 |
483.27 |
| Jan 07 2015 |
19166 |
487.22 |
| Jan 07 2015 |
27072 |
479.14 |
| Dec 31 2014 |
10313 |
477.56 |
| Dec 31 2014 |
19616 |
483.27 |
| Dec 31 2014 |
19166 |
487.22 |
| Dec 31 2014 |
27087 |
479.14 |
| Dec 24 2014 |
10313 |
477.56 |
| Dec 24 2014 |
19616 |
483.27 |
| Dec 24 2014 |
19166 |
487.22 |
| Dec 24 2014 |
27087 |
479.14 |
| Dec 17 2014 |
10313 |
477.56 |
| Dec 17 2014 |
19616 |
483.27 |
| Dec 17 2014 |
19149 |
487.22 |
| Dec 17 2014 |
27077 |
479.14 |
| Dec 10 2014 |
10313 |
477.56 |
| Dec 10 2014 |
19616 |
483.27 |
| Dec 10 2014 |
19150 |
487.22 |
| Dec 10 2014 |
27078 |
479.14 |
| Dec 03 2014 |
10314 |
477.56 |
| Dec 03 2014 |
19616 |
483.27 |
| Dec 03 2014 |
19150 |
487.22 |
| Dec 03 2014 |
27078 |
479.14 |
| Nov 26 2014 |
10314 |
477.56 |
| Nov 26 2014 |
19616 |
483.27 |
| Nov 26 2014 |
19150 |
487.22 |
| Nov 26 2014 |
27078 |
479.14 |
| Nov 19 2014 |
10313 |
477.56 |
| Nov 19 2014 |
19616 |
483.27 |
| Nov 19 2014 |
19150 |
487.22 |
| Nov 19 2014 |
27077 |
479.14 |
| Nov 12 2014 |
10313 |
477.56 |
| Nov 12 2014 |
19616 |
483.27 |
| Nov 12 2014 |
19150 |
487.22 |
| Nov 12 2014 |
27077 |
479.14 |
| Nov 05 2014 |
10313 |
477.56 |
| Nov 05 2014 |
19616 |
483.27 |
| Nov 05 2014 |
19150 |
487.22 |
| Nov 05 2014 |
27078 |
479.14 |
| Oct 29 2014 |
10313 |
477.56 |
| Oct 29 2014 |
19610 |
483.27 |
| Oct 29 2014 |
19150 |
487.22 |
| Oct 29 2014 |
27074 |
479.14 |
| Oct 22 2014 |
10287 |
477.56 |
| Oct 22 2014 |
19561 |
483.27 |
| Oct 22 2014 |
19074 |
487.22 |
| Oct 22 2014 |
27074 |
479.14 |
| Oct 15 2014 |
10278 |
477.56 |
| Oct 15 2014 |
19443 |
483.27 |
| Oct 15 2014 |
19052 |
487.22 |
| Oct 15 2014 |
26984 |
479.14 |
| Oct 08 2014 |
10269 |
477.56 |
| Oct 08 2014 |
19461 |
483.27 |
| Oct 08 2014 |
19022 |
487.22 |
| Oct 08 2014 |
26970 |
479.14 |
| Oct 01 2014 |
10289 |
477.56 |
| Oct 01 2014 |
19466 |
483.27 |
| Oct 01 2014 |
19062 |
487.22 |
| Oct 01 2014 |
27018 |
479.14 |
| Sep 24 2014 |
10257 |
477.56 |
| Sep 24 2014 |
19568 |
483.27 |
| Sep 24 2014 |
18952 |
487.22 |
| Sep 24 2014 |
27016 |
479.14 |
| Sep 17 2014 |
10207 |
477.56 |
| Sep 17 2014 |
19400 |
483.27 |
| Sep 17 2014 |
19023 |
487.22 |
| Sep 17 2014 |
26947 |
479.14 |
| Sep 10 2014 |
10246 |
477.56 |
| Sep 10 2014 |
19396 |
483.27 |
| Sep 10 2014 |
18857 |
487.22 |
| Sep 10 2014 |
26972 |
479.14 |
| Sep 03 2014 |
10255 |
477.56 |
| Sep 03 2014 |
19452 |
483.27 |
| Sep 03 2014 |
18829 |
487.22 |
| Sep 03 2014 |
27048 |
479.14 |
| Aug 27 2014 |
10086 |
477.56 |
| Aug 27 2014 |
19338 |
483.27 |
| Aug 27 2014 |
18956 |
487.22 |
| Aug 27 2014 |
27107 |
479.14 |
| Aug 20 2014 |
10067 |
477.56 |
| Aug 20 2014 |
19344 |
483.27 |
| Aug 20 2014 |
18841 |
487.22 |
| Aug 20 2014 |
27139 |
479.14 |
| Aug 13 2014 |
10040 |
477.56 |
| Aug 13 2014 |
19276 |
483.27 |
| Aug 13 2014 |
18947 |
487.22 |
| Aug 13 2014 |
27192 |
479.14 |
| Aug 06 2014 |
9972 |
477.56 |
| Aug 06 2014 |
19462 |
483.27 |
| Aug 06 2014 |
19039 |
487.22 |
| Aug 06 2014 |
27335 |
479.14 |
| Jul 30 2014 |
10115 |
477.56 |
| Jul 30 2014 |
19535 |
483.27 |
| Jul 30 2014 |
19071 |
487.22 |
| Jul 30 2014 |
27565 |
479.14 |
| Jul 23 2014 |
9906 |
477.56 |
| Jul 23 2014 |
19340 |
483.27 |
| Jul 23 2014 |
18847 |
487.22 |
| Jul 23 2014 |
27340 |
479.14 |
| Jul 16 2014 |
10028 |
477.56 |
| Jul 16 2014 |
19523 |
483.27 |
| Jul 16 2014 |
18816 |
487.22 |
| Jul 16 2014 |
27302 |
479.14 |
| Jul 09 2014 |
9798 |
477.56 |
| Jul 09 2014 |
19640 |
483.27 |
| Jul 09 2014 |
19015 |
487.22 |
| Jul 09 2014 |
27368 |
479.14 |
| Jul 02 2014 |
10061 |
477.56 |
| Jul 02 2014 |
19720 |
483.27 |
| Jul 02 2014 |
19190 |
487.22 |
| Jul 02 2014 |
27605 |
479.14 |
| Jun 25 2014 |
9896 |
477.56 |
| Jun 25 2014 |
19819 |
483.27 |
| Jun 25 2014 |
19347 |
487.22 |
| Jun 25 2014 |
27702 |
479.14 |
| Jun 18 2014 |
9840 |
477.56 |
| Jun 18 2014 |
19889 |
483.27 |
| Jun 18 2014 |
19479 |
487.22 |
| Jun 18 2014 |
27737 |
479.14 |
| Jun 11 2014 |
10175 |
477.56 |
| Jun 11 2014 |
19745 |
483.27 |
| Jun 11 2014 |
19486 |
487.22 |
| Jun 11 2014 |
27858 |
479.14 |
| Jun 04 2014 |
10336 |
477.56 |
| Jun 04 2014 |
19911 |
483.27 |
| Jun 04 2014 |
19855 |
487.22 |
| Jun 04 2014 |
28115 |
479.14 |
| May 28 2014 |
10444 |
477.56 |
| May 28 2014 |
19702 |
483.27 |
| May 28 2014 |
19808 |
487.22 |
| May 28 2014 |
27998 |
479.14 |
| May 21 2014 |
10467 |
477.56 |
| May 21 2014 |
19743 |
483.27 |
| May 21 2014 |
19903 |
487.22 |
| May 21 2014 |
28115 |
479.14 |
| May 14 2014 |
10667 |
477.56 |
| May 14 2014 |
19845 |
483.27 |
| May 14 2014 |
20022 |
487.22 |
| May 14 2014 |
28236 |
479.14 |
| May 07 2014 |
10100 |
477.56 |
| May 07 2014 |
19392 |
483.27 |
| May 07 2014 |
19704 |
487.22 |
| May 07 2014 |
27892 |
479.14 |
| Apr 30 2014 |
10609 |
477.56 |
| Apr 30 2014 |
19998 |
483.27 |
| Apr 30 2014 |
20371 |
487.22 |
| Apr 30 2014 |
28568 |
479.14 |
| Apr 23 2014 |
10943 |
477.56 |
| Apr 23 2014 |
20399 |
483.27 |
| Apr 23 2014 |
20580 |
487.03 |
| Apr 23 2014 |
28832 |
478.22 |
| Apr 16 2014 |
10743 |
477.56 |
| Apr 16 2014 |
20383 |
483.27 |
| Apr 16 2014 |
20417 |
487.03 |
| Apr 16 2014 |
28653 |
478.22 |
| Apr 09 2014 |
10778 |
477.56 |
| Apr 09 2014 |
21802 |
490.33 |
| Apr 09 2014 |
20467 |
484.91 |
| Apr 09 2014 |
29077 |
478.22 |
| Apr 02 2014 |
10482 |
477.56 |
| Apr 02 2014 |
21781 |
490.33 |
| Apr 02 2014 |
20670 |
484.91 |
| Apr 02 2014 |
28581 |
478.22 |
| Mar 26 2014 |
22198 |
499.77 |
| Mar 26 2014 |
21253 |
486.65 |
| Mar 26 2014 |
30689 |
493.53 |
| Mar 19 2014 |
22121 |
499.77 |
| Mar 19 2014 |
21388 |
486.65 |
| Mar 19 2014 |
30650 |
493.53 |
| Mar 12 2014 |
23228 |
511.5 |
| Mar 12 2014 |
21386 |
486.65 |
| Mar 12 2014 |
32459 |
507.29 |
| Mar 05 2014 |
22765 |
511.5 |
| Mar 05 2014 |
20140 |
473.69 |
| Mar 05 2014 |
30717 |
495.65 |
| Feb 26 2014 |
11970 |
515.28 |
| Feb 26 2014 |
20323 |
485.37 |
| Feb 26 2014 |
19079 |
463.25 |
| Feb 26 2014 |
27398 |
472.1 |
| Feb 19 2014 |
12051 |
515.28 |
| Feb 19 2014 |
20399 |
485.37 |
| Feb 19 2014 |
19113 |
463.25 |
| Feb 19 2014 |
27420 |
472.1 |
| Feb 12 2014 |
12193 |
515.28 |
| Feb 12 2014 |
20370 |
485.37 |
| Feb 12 2014 |
19095 |
463.25 |
| Feb 12 2014 |
27350 |
472.1 |
| Feb 05 2014 |
12140 |
515.28 |
| Feb 05 2014 |
20398 |
485.37 |
| Feb 05 2014 |
19246 |
463.25 |
| Feb 05 2014 |
27469 |
472.1 |
| Jan 29 2014 |
12140 |
515.28 |
| Jan 29 2014 |
20280 |
485.37 |
| Jan 29 2014 |
19387 |
463.25 |
| Jan 29 2014 |
27472 |
472.1 |
| Jan 22 2014 |
12162 |
515.28 |
| Jan 22 2014 |
20179 |
485.37 |
| Jan 22 2014 |
19346 |
463.25 |
| Jan 22 2014 |
27366 |
472.1 |
| Jan 15 2014 |
12162 |
515.28 |
| Jan 15 2014 |
20195 |
485.37 |
| Jan 15 2014 |
19405 |
463.25 |
| Jan 15 2014 |
27431 |
472.1 |
| Jan 08 2014 |
12162 |
515.28 |
| Jan 08 2014 |
20060 |
485.37 |
| Jan 08 2014 |
19437 |
463.25 |
| Jan 08 2014 |
27341 |
472.1 |
| Jan 01 2014 |
12162 |
515.28 |
| Jan 01 2014 |
20060 |
485.37 |
| Jan 01 2014 |
19441 |
463.25 |
| Jan 01 2014 |
27344 |
472.1 |
| Dec 25 2013 |
12224 |
515.28 |
| Dec 25 2013 |
20060 |
485.37 |
| Dec 25 2013 |
19441 |
463.25 |
| Dec 25 2013 |
27353 |
472.1 |
| Dec 18 2013 |
12224 |
515.28 |
| Dec 18 2013 |
20060 |
485.37 |
| Dec 18 2013 |
19441 |
463.25 |
| Dec 18 2013 |
27353 |
472.1 |
| Dec 11 2013 |
12225 |
515.28 |
| Dec 11 2013 |
20061 |
485.37 |
| Dec 11 2013 |
19441 |
463.25 |
| Dec 11 2013 |
27354 |
472.1 |
| Dec 04 2013 |
12225 |
515.28 |
| Dec 04 2013 |
20062 |
485.37 |
| Dec 04 2013 |
19441 |
463.25 |
| Dec 04 2013 |
27355 |
472.1 |
| Nov 27 2013 |
12225 |
515.28 |
| Nov 27 2013 |
20062 |
485.37 |
| Nov 27 2013 |
19441 |
463.25 |
| Nov 27 2013 |
27355 |
472.1 |
| Nov 20 2013 |
12226 |
515.28 |
| Nov 20 2013 |
20062 |
485.37 |
| Nov 20 2013 |
19441 |
463.25 |
| Nov 20 2013 |
27356 |
472.1 |
| Nov 13 2013 |
12226 |
515.28 |
| Nov 13 2013 |
20063 |
485.37 |
| Nov 13 2013 |
19443 |
463.25 |
| Nov 13 2013 |
27357 |
472.1 |
| Nov 06 2013 |
12226 |
515.28 |
| Nov 06 2013 |
20063 |
485.37 |
| Nov 06 2013 |
19444 |
463.25 |
| Nov 06 2013 |
27358 |
472.1 |
| Oct 30 2013 |
12226 |
515.28 |
| Oct 30 2013 |
20063 |
485.37 |
| Oct 30 2013 |
19442 |
463.25 |
| Oct 30 2013 |
27356 |
472.1 |
| Oct 23 2013 |
12226 |
515.28 |
| Oct 23 2013 |
20052 |
485.37 |
| Oct 23 2013 |
19443 |
463.25 |
| Oct 23 2013 |
27353 |
472.1 |
| Oct 16 2013 |
12120 |
515.28 |
| Oct 16 2013 |
20062 |
485.37 |
| Oct 16 2013 |
19398 |
463.25 |
| Oct 16 2013 |
27321 |
472.1 |
| Oct 09 2013 |
11965 |
515.28 |
| Oct 09 2013 |
19810 |
485.37 |
| Oct 09 2013 |
19384 |
463.25 |
| Oct 09 2013 |
27094 |
472.1 |
| Oct 02 2013 |
12066 |
515.28 |
| Oct 02 2013 |
19866 |
485.37 |
| Oct 02 2013 |
19368 |
463.25 |
| Oct 02 2013 |
27155 |
472.1 |
| Sep 25 2013 |
12035 |
515.28 |
| Sep 25 2013 |
19854 |
485.37 |
| Sep 25 2013 |
19272 |
463.25 |
| Sep 25 2013 |
27112 |
472.1 |
| Sep 18 2013 |
11916 |
515.28 |
| Sep 18 2013 |
19676 |
485.37 |
| Sep 18 2013 |
19186 |
463.25 |
| Sep 18 2013 |
26866 |
472.1 |
| Sep 11 2013 |
11796 |
515.28 |
| Sep 11 2013 |
19628 |
485.37 |
| Sep 11 2013 |
19069 |
463.25 |
| Sep 11 2013 |
26677 |
472.1 |
| Sep 04 2013 |
11924 |
515.28 |
| Sep 04 2013 |
19808 |
485.37 |
| Sep 04 2013 |
19013 |
463.25 |
| Sep 04 2013 |
26856 |
472.1 |
| Aug 28 2013 |
12190 |
515.28 |
| Aug 28 2013 |
19699 |
485.37 |
| Aug 28 2013 |
18969 |
463.25 |
| Aug 28 2013 |
26759 |
472.1 |
| Aug 21 2013 |
12195 |
515.28 |
| Aug 21 2013 |
19818 |
485.37 |
| Aug 21 2013 |
19052 |
463.25 |
| Aug 21 2013 |
26957 |
472.1 |
| Aug 14 2013 |
11638 |
515.28 |
| Aug 14 2013 |
19862 |
485.37 |
| Aug 14 2013 |
19177 |
463.25 |
| Aug 14 2013 |
26670 |
472.1 |
| Aug 07 2013 |
11785 |
515.28 |
| Aug 07 2013 |
19855 |
485.37 |
| Aug 07 2013 |
19415 |
463.25 |
| Aug 07 2013 |
26917 |
472.1 |
| Jul 31 2013 |
11864 |
515.28 |
| Jul 31 2013 |
20211 |
485.37 |
| Jul 31 2013 |
19598 |
463.25 |
| Jul 31 2013 |
27275 |
472.1 |
| Jul 24 2013 |
11896 |
515.28 |
| Jul 24 2013 |
20105 |
485.37 |
| Jul 24 2013 |
19779 |
463.25 |
| Jul 24 2013 |
27426 |
472.1 |
| Jul 17 2013 |
11834 |
515.28 |
| Jul 17 2013 |
20160 |
485.37 |
| Jul 17 2013 |
19864 |
463.25 |
| Jul 17 2013 |
27549 |
472.1 |
| Jul 10 2013 |
12121 |
515.28 |
| Jul 10 2013 |
20307 |
485.37 |
| Jul 10 2013 |
20074 |
463.25 |
| Jul 10 2013 |
27840 |
472.1 |
| Jul 03 2013 |
11982 |
515.28 |
| Jul 03 2013 |
20264 |
485.37 |
| Jul 03 2013 |
20243 |
463.25 |
| Jul 03 2013 |
27812 |
472.1 |
| Jun 26 2013 |
11834 |
515.28 |
| Jun 26 2013 |
20172 |
485.37 |
| Jun 26 2013 |
20535 |
463.25 |
| Jun 26 2013 |
28023 |
472.1 |
| Jun 19 2013 |
11657 |
515.28 |
| Jun 19 2013 |
20380 |
485.37 |
| Jun 19 2013 |
20753 |
463.25 |
| Jun 19 2013 |
28028 |
472.1 |
| Jun 12 2013 |
11943 |
515.28 |
| Jun 12 2013 |
20427 |
485.37 |
| Jun 12 2013 |
20843 |
463.25 |
| Jun 12 2013 |
28311 |
472.1 |
| Jun 05 2013 |
11383 |
515.28 |
| Jun 05 2013 |
20271 |
485.37 |
| Jun 05 2013 |
20541 |
463.25 |
| Jun 05 2013 |
28048 |
472.1 |
| May 29 2013 |
11293 |
515.28 |
| May 29 2013 |
20164 |
485.37 |
| May 29 2013 |
20598 |
463.25 |
| May 29 2013 |
28049 |
472.1 |
| May 22 2013 |
11357 |
515.28 |
| May 22 2013 |
20539 |
485.37 |
| May 22 2013 |
20916 |
463.25 |
| May 22 2013 |
28553 |
472.1 |
| May 15 2013 |
11096 |
515.28 |
| May 15 2013 |
20502 |
485.37 |
| May 15 2013 |
21048 |
463.25 |
| May 15 2013 |
28568 |
472.1 |
| May 08 2013 |
10794 |
515.28 |
| May 08 2013 |
20505 |
485.37 |
| May 08 2013 |
20931 |
463.25 |
| May 08 2013 |
28495 |
472.1 |
| May 01 2013 |
10947 |
515.28 |
| May 01 2013 |
20880 |
485.37 |
| May 01 2013 |
21048 |
463.25 |
| May 01 2013 |
28714 |
472.1 |
| Apr 24 2013 |
10793 |
515.28 |
| Apr 24 2013 |
20686 |
490.04 |
| Apr 24 2013 |
20827 |
461.32 |
| Apr 24 2013 |
28074 |
468.52 |
| Apr 17 2013 |
10991 |
515.28 |
| Apr 17 2013 |
20774 |
490.04 |
| Apr 17 2013 |
20802 |
461.32 |
| Apr 17 2013 |
28199 |
468.52 |
| Apr 10 2013 |
10338 |
496.2 |
| Apr 10 2013 |
19961 |
481 |
| Apr 10 2013 |
21654 |
473.29 |
| Apr 10 2013 |
27316 |
464.07 |
| Apr 03 2013 |
10258 |
496.2 |
| Apr 03 2013 |
19880 |
481 |
| Apr 03 2013 |
21469 |
473.29 |
| Apr 03 2013 |
27228 |
464.07 |
| Mar 27 2013 |
10444 |
496.2 |
| Mar 27 2013 |
20287 |
481 |
| Mar 27 2013 |
20985 |
468.01 |
| Mar 27 2013 |
27333 |
464.07 |
| Mar 20 2013 |
9792 |
496.2 |
| Mar 20 2013 |
20151 |
481 |
| Mar 20 2013 |
21124 |
473.29 |
| Mar 20 2013 |
27247 |
464.07 |
| Mar 13 2013 |
7812 |
515.28 |
| Mar 13 2013 |
13441 |
459.25 |
| Mar 13 2013 |
27172 |
464.07 |
| Oct 19 2012 |
8569 |
477.11 |
| Oct 19 2012 |
19477 |
491.88 |
| Oct 19 2012 |
20489 |
495.03 |
| Oct 19 2012 |
28997 |
484.23 |
| Sep 23 2012 |
8430 |
477.11 |
| Sep 23 2012 |
19157 |
491.88 |
| Sep 23 2012 |
20300 |
495.03 |
| Sep 23 2012 |
28656 |
484.23 |
| Aug 31 2012 |
7895 |
477.11 |
| Aug 31 2012 |
18345 |
491.88 |
| Aug 31 2012 |
19740 |
495.03 |
| Aug 31 2012 |
27959 |
484.23 |
| Aug 24 2012 |
7766 |
477.11 |
| Aug 24 2012 |
18117 |
491.88 |
| Aug 24 2012 |
19423 |
495.03 |
| Aug 24 2012 |
27660 |
484.23 |
| Aug 10 2012 |
7385 |
477.11 |
| Aug 10 2012 |
17474 |
491.88 |
| Aug 10 2012 |
18634 |
495.03 |
| Aug 10 2012 |
26886 |
484.23 |
| Aug 03 2012 |
7065 |
477.11 |
| Aug 03 2012 |
17083 |
491.88 |
| Aug 03 2012 |
18279 |
495.03 |
| Aug 03 2012 |
26492 |
484.23 |
| Jul 27 2012 |
6606 |
477.11 |
| Jul 27 2012 |
16851 |
491.88 |
| Jul 27 2012 |
17647 |
495.03 |
| Jul 27 2012 |
25932 |
484.23 |
| Jul 06 2012 |
6175 |
477.11 |
| Jul 06 2012 |
16072 |
491.88 |
| Jul 06 2012 |
16678 |
495.03 |
| Jul 06 2012 |
25144 |
484.23 |
| Jun 22 2012 |
6318 |
477.11 |
| Jun 22 2012 |
15760 |
491.88 |
| Jun 22 2012 |
15159 |
495.03 |
| Jun 22 2012 |
24157 |
484.23 |
| Jun 15 2012 |
6244 |
477.11 |
| Jun 15 2012 |
15574 |
491.88 |
| Jun 15 2012 |
15054 |
495.03 |
| Jun 15 2012 |
24510 |
484.23 |
| Jun 08 2012 |
6287 |
477.11 |
| Jun 08 2012 |
15287 |
491.88 |
| Jun 08 2012 |
14986 |
495.03 |
| Jun 08 2012 |
24290 |
484.23 |
| Jun 01 2012 |
6610 |
477.11 |
| Jun 01 2012 |
15244 |
491.88 |
| Jun 01 2012 |
14268 |
495.03 |
| Jun 01 2012 |
23986 |
484.23 |
| May 25 2012 |
6467 |
477.11 |
| May 25 2012 |
14236 |
491.88 |
| May 25 2012 |
11755 |
495.03 |
| May 25 2012 |
22377 |
484.23 |
| May 18 2012 |
6668 |
477.11 |
| May 18 2012 |
14308 |
491.88 |
| May 18 2012 |
11874 |
495.03 |
| May 18 2012 |
22600 |
484.23 |
| May 11 2012 |
6624 |
477.11 |
| May 11 2012 |
13872 |
491.88 |
| May 11 2012 |
11734 |
495.03 |
| May 11 2012 |
22493 |
484.23 |
| May 04 2012 |
6306 |
477.11 |
| May 04 2012 |
12840 |
491.88 |
| May 04 2012 |
11251 |
495.03 |
| May 04 2012 |
21908 |
484.23 |
| Apr 27 2012 |
5578 |
477.11 |
| Apr 27 2012 |
11142 |
484.4 |
| Apr 27 2012 |
11266 |
509.19 |
| Apr 27 2012 |
21103 |
483.65 |
| Apr 13 2012 |
19017 |
476.98 |
| Apr 06 2012 |
18514 |
476.98 |
| Mar 27 2012 |
18075 |
475.34 |
| Sep 23 2011 |
11456 |
498.11 |
| Sep 23 2011 |
11663 |
507.17 |
| Sep 23 2011 |
17233 |
504.02 |
| Sep 16 2011 |
11433 |
498.11 |
| Sep 16 2011 |
11588 |
507.17 |
| Sep 16 2011 |
17186 |
504.02 |
| Sep 10 2011 |
11202 |
498.11 |
| Sep 10 2011 |
11350 |
507.17 |
| Sep 10 2011 |
16820 |
504.02 |
| Sep 02 2011 |
11039 |
498.11 |
| Sep 02 2011 |
11281 |
507.17 |
| Sep 02 2011 |
16690 |
504.02 |
| Aug 26 2011 |
11006 |
498.11 |
| Aug 26 2011 |
11272 |
507.17 |
| Aug 26 2011 |
16665 |
504.02 |
| Aug 19 2011 |
10772 |
498.11 |
| Aug 19 2011 |
10830 |
507.17 |
| Aug 19 2011 |
15678 |
504.02 |
| Aug 12 2011 |
10711 |
498.11 |
| Aug 12 2011 |
10553 |
507.17 |
| Aug 12 2011 |
15489 |
504.02 |
| Aug 05 2011 |
10678 |
498.11 |
| Aug 05 2011 |
10386 |
507.17 |
| Aug 05 2011 |
15346 |
504.02 |
| Jul 29 2011 |
10599 |
498.11 |
| Jul 29 2011 |
10273 |
507.17 |
| Jul 29 2011 |
15186 |
504.02 |
| Jul 22 2011 |
10143 |
498.11 |
| Jul 22 2011 |
9598 |
507.17 |
| Jul 22 2011 |
14523 |
504.02 |
| Jul 15 2011 |
9649 |
498.11 |
| Jul 15 2011 |
9069 |
507.17 |
| Jul 15 2011 |
13851 |
504.02 |
| Jul 08 2011 |
9219 |
498.11 |
| Jul 08 2011 |
8081 |
507.17 |
| Jul 08 2011 |
13060 |
504.02 |
| Jul 01 2011 |
7448 |
498.11 |
| Jul 01 2011 |
5912 |
507.17 |
| Jul 01 2011 |
10519 |
504.02 |
| Jun 17 2011 |
7101 |
498.11 |
| Jun 17 2011 |
5371 |
507.17 |
| Jun 17 2011 |
10096 |
504.02 |
| Jun 10 2011 |
6858 |
498.11 |
| Jun 10 2011 |
5701 |
507.17 |
| Jun 10 2011 |
10197 |
504.02 |
| Jun 03 2011 |
6382 |
498.11 |
| Jun 03 2011 |
5223 |
507.17 |
| Jun 03 2011 |
9540 |
504.02 |
| May 29 2011 |
6302 |
498.11 |
| May 29 2011 |
5115 |
507.17 |
| May 29 2011 |
9547 |
504.02 |
| May 06 2011 |
6116 |
492.64 |
| May 06 2011 |
4467 |
503.5 |
| May 06 2011 |
9117 |
498.91 |
| Apr 22 2011 |
6475 |
496.52 |
| Apr 22 2011 |
4908 |
501.38 |
| Apr 22 2011 |
9607 |
499.2 |
| Apr 01 2011 |
2486 |
498.81 |
| Apr 01 2011 |
6521 |
496.52 |
| Apr 01 2011 |
5889 |
501.38 |
| Apr 01 2011 |
9490 |
499.2 |
| Oct 15 2010 |
9376 |
519.65 |
| Oct 15 2010 |
9574 |
543.41 |
| Oct 15 2010 |
13396 |
509.03 |
| Aug 15 2010 |
8930 |
519.65 |
| Aug 15 2010 |
9250 |
543.41 |
| Aug 15 2010 |
13012 |
509.03 |
| Aug 01 2010 |
8703 |
519.65 |
| Aug 01 2010 |
8551 |
543.41 |
| Aug 01 2010 |
12417 |
509.03 |
| Jul 15 2010 |
8291 |
532.3 |
| Jul 15 2010 |
8403 |
559.62 |
| Jul 15 2010 |
12410 |
531.27 |
| Jul 01 2010 |
8597 |
532.3 |
| Jul 01 2010 |
8624 |
559.62 |
| Jul 01 2010 |
12940 |
531.27 |
| Jun 15 2010 |
8260 |
532.3 |
| Jun 15 2010 |
8182 |
559.62 |
| Jun 15 2010 |
12356 |
531.27 |
| Jun 01 2010 |
7593 |
532.3 |
| Jun 01 2010 |
7240 |
559.62 |
| Jun 01 2010 |
11529 |
531.27 |
| May 27 2010 |
6942 |
532.3 |
| May 27 2010 |
6575 |
559.62 |
| May 27 2010 |
10723 |
531.27 |
| May 15 2010 |
7002 |
532.3 |
| May 15 2010 |
6721 |
559.62 |
| May 15 2010 |
10827 |
531.27 |
| Apr 30 2010 |
6143 |
559.62 |
| Apr 30 2010 |
10380 |
531.27 |
| Apr 15 2010 |
6464 |
532.3 |
| Apr 15 2010 |
5206 |
543.41 |
| Apr 15 2010 |
9935 |
531.72 |
| Apr 02 2010 |
5498 |
541.26 |
| Apr 02 2010 |
4575 |
540.89 |
| Apr 02 2010 |
8752 |
538.67 |
