Feb 24 2017 |
4277 |
384.17 |
Feb 17 2017 |
4200 |
384.17 |
Feb 10 2017 |
4245 |
384.17 |
Feb 03 2017 |
4238 |
384.17 |
Jan 27 2017 |
4236 |
384.17 |
Jan 20 2017 |
4236 |
384.17 |
Jan 13 2017 |
4236 |
384.17 |
Jan 06 2017 |
4236 |
384.17 |
Dec 30 2016 |
4242 |
384.17 |
Dec 23 2016 |
4242 |
384.17 |
Dec 16 2016 |
4242 |
384.17 |
Dec 09 2016 |
4243 |
384.17 |
Dec 02 2016 |
4243 |
384.17 |
Nov 25 2016 |
4237 |
384.17 |
Nov 18 2016 |
4237 |
384.17 |
Nov 11 2016 |
4237 |
384.17 |
Nov 04 2016 |
4237 |
384.17 |
Oct 28 2016 |
4233 |
384.17 |
Oct 21 2016 |
4233 |
384.17 |
Oct 14 2016 |
4244 |
384.17 |
Oct 07 2016 |
4243 |
384.17 |
Sep 30 2016 |
4277 |
384.17 |
Sep 23 2016 |
4255 |
384.17 |
Sep 16 2016 |
4255 |
384.17 |
Sep 09 2016 |
4344 |
384.17 |
Sep 02 2016 |
4419 |
384.17 |
Aug 26 2016 |
4336 |
384.17 |
Aug 19 2016 |
4424 |
384.17 |
Aug 12 2016 |
4794 |
384.17 |
Aug 12 2016 |
9978 |
384.17 |
Aug 05 2016 |
4810 |
384.17 |
Aug 05 2016 |
10070 |
384.17 |
Jul 29 2016 |
4802 |
384.17 |
Jul 29 2016 |
10141 |
384.17 |
Jul 22 2016 |
4922 |
384.17 |
Jul 22 2016 |
10305 |
384.17 |
Jun 22 2016 |
4905 |
384.17 |
Jun 22 2016 |
5293 |
368.95 |
Jun 22 2016 |
8552 |
388.86 |
Jun 22 2016 |
10693 |
380.66 |
Jun 15 2016 |
5049 |
384.17 |
Jun 15 2016 |
5384 |
368.95 |
Jun 15 2016 |
8603 |
388.86 |
Jun 15 2016 |
10786 |
380.66 |
Jun 08 2016 |
5100 |
384.17 |
Jun 08 2016 |
5375 |
368.95 |
Jun 08 2016 |
8682 |
388.86 |
Jun 08 2016 |
10825 |
380.66 |
Jun 01 2016 |
5273 |
384.17 |
Jun 01 2016 |
5454 |
368.95 |
Jun 01 2016 |
8718 |
388.86 |
Jun 01 2016 |
11048 |
380.66 |
May 25 2016 |
5223 |
384.17 |
May 25 2016 |
5482 |
368.95 |
May 25 2016 |
8759 |
388.86 |
May 25 2016 |
11044 |
380.66 |
May 18 2016 |
5238 |
384.17 |
May 18 2016 |
5515 |
368.95 |
May 18 2016 |
8833 |
388.86 |
May 18 2016 |
11124 |
380.66 |
May 11 2016 |
5162 |
384.17 |
May 11 2016 |
5529 |
368.95 |
May 11 2016 |
8802 |
388.86 |
May 11 2016 |
11105 |
380.66 |
May 04 2016 |
5187 |
384.17 |
May 04 2016 |
5507 |
368.95 |
May 04 2016 |
8739 |
388.86 |
May 04 2016 |
11068 |
380.66 |
Apr 27 2016 |
5325 |
384.17 |
Apr 27 2016 |
5673 |
368.95 |
Apr 27 2016 |
8969 |
388.86 |
Apr 27 2016 |
11284 |
380.66 |
Apr 20 2016 |
5397 |
384.17 |
Apr 20 2016 |
5714 |
368.95 |
Apr 20 2016 |
9016 |
388.86 |
Apr 20 2016 |
11334 |
380.66 |
Apr 13 2016 |
5447 |
384.17 |
Apr 13 2016 |
5869 |
368.95 |
Apr 13 2016 |
8959 |
388.86 |
Apr 13 2016 |
11290 |
380.66 |
Apr 06 2016 |
5535 |
384.17 |
Apr 06 2016 |
6017 |
368.95 |
Apr 06 2016 |
8948 |
388.86 |
Apr 06 2016 |
11363 |
380.66 |
Mar 30 2016 |
5404 |
384.17 |
Mar 30 2016 |
5946 |
368.95 |
Mar 30 2016 |
8862 |
388.86 |
Mar 30 2016 |
11283 |
380.66 |
Mar 23 2016 |
5914 |
389.81 |
Mar 23 2016 |
7722 |
385.89 |
Mar 23 2016 |
10240 |
401.96 |
Mar 23 2016 |
12449 |
388.05 |
Mar 16 2016 |
5895 |
389.81 |
Mar 16 2016 |
7776 |
385.89 |
Mar 16 2016 |
10124 |
401.96 |
Mar 16 2016 |
12393 |
388.05 |
Mar 09 2016 |
5941 |
389.81 |
Mar 09 2016 |
10913 |
414.7 |
Mar 09 2016 |
10092 |
401.96 |
Mar 09 2016 |
12430 |
388.05 |
Mar 02 2016 |
6249 |
395.46 |
Mar 02 2016 |
10779 |
414.7 |
Mar 02 2016 |
10044 |
401.96 |
Mar 02 2016 |
13246 |
394.23 |
Feb 24 2016 |
6225 |
395.46 |
Feb 24 2016 |
10794 |
414.7 |
Feb 24 2016 |
10001 |
401.96 |
Feb 24 2016 |
13243 |
394.23 |
Feb 17 2016 |
6287 |
395.46 |
Feb 17 2016 |
10928 |
414.7 |
Feb 17 2016 |
10059 |
401.96 |
Feb 17 2016 |
13375 |
394.23 |
Feb 10 2016 |
6326 |
395.46 |
Feb 10 2016 |
10909 |
414.7 |
Feb 10 2016 |
10084 |
401.96 |
Feb 10 2016 |
13386 |
394.23 |
Feb 03 2016 |
6322 |
395.46 |
Feb 03 2016 |
10934 |
414.7 |
Feb 03 2016 |
10079 |
401.96 |
Feb 03 2016 |
13413 |
394.23 |
Jan 27 2016 |
6322 |
395.46 |
Jan 27 2016 |
10971 |
414.7 |
Jan 27 2016 |
10068 |
401.96 |
Jan 27 2016 |
13414 |
394.23 |
Jan 20 2016 |
6325 |
395.46 |
Jan 20 2016 |
10965 |
414.7 |
Jan 20 2016 |
10095 |
401.96 |
Jan 20 2016 |
13417 |
394.23 |
Jan 13 2016 |
6325 |
395.46 |
Jan 13 2016 |
10975 |
414.7 |
Jan 13 2016 |
10111 |
401.96 |
Jan 13 2016 |
13436 |
394.23 |
Jan 06 2016 |
6325 |
395.46 |
Jan 06 2016 |
10975 |
414.7 |
Jan 06 2016 |
10121 |
401.96 |
Jan 06 2016 |
13445 |
394.23 |
Dec 30 2015 |
6326 |
395.46 |
Dec 30 2015 |
10975 |
414.7 |
Dec 30 2015 |
10119 |
401.96 |
Dec 30 2015 |
13440 |
394.23 |
Dec 23 2015 |
6326 |
395.46 |
Dec 23 2015 |
10976 |
414.7 |
Dec 23 2015 |
10118 |
401.96 |
Dec 23 2015 |
13440 |
394.23 |
Dec 16 2015 |
6326 |
395.46 |
Dec 16 2015 |
10976 |
414.7 |
Dec 16 2015 |
10118 |
401.96 |
Dec 16 2015 |
13440 |
394.23 |
Dec 09 2015 |
6326 |
395.46 |
Dec 09 2015 |
10976 |
414.7 |
Dec 09 2015 |
10127 |
401.96 |
Dec 09 2015 |
13445 |
394.23 |
Dec 02 2015 |
6326 |
395.46 |
Dec 02 2015 |
10977 |
414.7 |
Dec 02 2015 |
10128 |
401.96 |
Dec 02 2015 |
13446 |
394.23 |
Nov 25 2015 |
6326 |
395.46 |
Nov 25 2015 |
10977 |
414.7 |
Nov 25 2015 |
10128 |
401.96 |
Nov 25 2015 |
13447 |
394.23 |
Nov 18 2015 |
6326 |
395.46 |
Nov 18 2015 |
10976 |
414.7 |
Nov 18 2015 |
10128 |
401.96 |
Nov 18 2015 |
13447 |
394.23 |
Nov 11 2015 |
6326 |
395.46 |
Nov 11 2015 |
10966 |
414.7 |
Nov 11 2015 |
10128 |
401.96 |
Nov 11 2015 |
13442 |
394.23 |
Nov 04 2015 |
6326 |
395.46 |
Nov 04 2015 |
10966 |
414.7 |
Nov 04 2015 |
10128 |
401.96 |
Nov 04 2015 |
13442 |
394.23 |
Oct 28 2015 |
6316 |
395.46 |
Oct 28 2015 |
10967 |
414.7 |
Oct 28 2015 |
10111 |
401.96 |
Oct 28 2015 |
13426 |
394.23 |
Oct 21 2015 |
6298 |
395.46 |
Oct 21 2015 |
10932 |
414.7 |
Oct 21 2015 |
10126 |
401.96 |
Oct 21 2015 |
13415 |
394.23 |
Oct 14 2015 |
6298 |
395.46 |
Oct 14 2015 |
10925 |
414.7 |
Oct 14 2015 |
10138 |
401.96 |
Oct 14 2015 |
13420 |
394.23 |
Oct 07 2015 |
6298 |
395.46 |
Oct 07 2015 |
10946 |
414.7 |
Oct 07 2015 |
10117 |
401.96 |
Oct 07 2015 |
13424 |
394.23 |
Sep 30 2015 |
6309 |
395.46 |
Sep 30 2015 |
10953 |
414.7 |
Sep 30 2015 |
10119 |
401.96 |
Sep 30 2015 |
13436 |
394.23 |
Sep 23 2015 |
6303 |
395.46 |
Sep 23 2015 |
11013 |
414.7 |
Sep 23 2015 |
10118 |
401.96 |
Sep 23 2015 |
13475 |
394.23 |
Sep 16 2015 |
6288 |
395.46 |
Sep 16 2015 |
10905 |
414.7 |
Sep 16 2015 |
10119 |
401.96 |
Sep 16 2015 |
13426 |
394.23 |
Sep 09 2015 |
6251 |
395.46 |
Sep 09 2015 |
10870 |
414.7 |
Sep 09 2015 |
10133 |
401.96 |
Sep 09 2015 |
13407 |
394.23 |
Sep 02 2015 |
6158 |
395.46 |
Sep 02 2015 |
10934 |
414.7 |
Sep 02 2015 |
10048 |
401.96 |
Sep 02 2015 |
13410 |
394.23 |
Aug 26 2015 |
6329 |
395.46 |
Aug 26 2015 |
11083 |
414.7 |
Aug 26 2015 |
10241 |
401.96 |
Aug 26 2015 |
13578 |
394.23 |
Aug 19 2015 |
6263 |
395.46 |
Aug 19 2015 |
11276 |
414.7 |
Aug 19 2015 |
10253 |
401.96 |
Aug 19 2015 |
13732 |
394.23 |
Aug 12 2015 |
6303 |
395.46 |
Aug 12 2015 |
11283 |
414.7 |
Aug 12 2015 |
10348 |
401.96 |
Aug 12 2015 |
13783 |
394.23 |
Aug 05 2015 |
6312 |
395.46 |
Aug 05 2015 |
11356 |
414.7 |
Aug 05 2015 |
10336 |
401.96 |
Aug 05 2015 |
13781 |
394.23 |
Jul 29 2015 |
6262 |
395.46 |
Jul 29 2015 |
11411 |
414.7 |
Jul 29 2015 |
10468 |
401.96 |
Jul 29 2015 |
13979 |
394.23 |
Jul 22 2015 |
6291 |
395.46 |
Jul 22 2015 |
11435 |
414.7 |
Jul 22 2015 |
10440 |
401.96 |
Jul 22 2015 |
13993 |
394.23 |
Jul 15 2015 |
6438 |
395.46 |
Jul 15 2015 |
11649 |
414.7 |
Jul 15 2015 |
10542 |
401.96 |
Jul 15 2015 |
14098 |
394.23 |
Jul 08 2015 |
6506 |
395.46 |
Jul 08 2015 |
14382 |
437.58 |
Jul 08 2015 |
11977 |
415.06 |
Jul 08 2015 |
18223 |
421.42 |
Jul 01 2015 |
6569 |
395.46 |
Jul 01 2015 |
14464 |
437.58 |
Jul 01 2015 |
12064 |
415.06 |
Jul 01 2015 |
18311 |
421.42 |
Jun 24 2015 |
6548 |
395.46 |
Jun 24 2015 |
14503 |
437.58 |
Jun 24 2015 |
12111 |
415.06 |
Jun 24 2015 |
18391 |
421.42 |
Jun 17 2015 |
6536 |
395.46 |
Jun 17 2015 |
14437 |
437.58 |
Jun 17 2015 |
12160 |
415.06 |
Jun 17 2015 |
18472 |
421.42 |
Jun 10 2015 |
6561 |
395.46 |
Jun 10 2015 |
14565 |
437.58 |
Jun 10 2015 |
12201 |
415.06 |
Jun 10 2015 |
18441 |
421.42 |
Jun 03 2015 |
6527 |
395.46 |
Jun 03 2015 |
14712 |
437.58 |
Jun 03 2015 |
12194 |
415.06 |
Jun 03 2015 |
18619 |
421.42 |
May 27 2015 |
6438 |
395.46 |
May 27 2015 |
14566 |
437.58 |
May 27 2015 |
12154 |
415.06 |
May 27 2015 |
18462 |
421.42 |
May 20 2015 |
6423 |
395.46 |
May 20 2015 |
14634 |
437.58 |
May 20 2015 |
12207 |
415.06 |
May 20 2015 |
18514 |
421.42 |
May 13 2015 |
6445 |
395.46 |
May 13 2015 |
14789 |
437.58 |
May 13 2015 |
12172 |
415.06 |
May 13 2015 |
18595 |
421.42 |
May 06 2015 |
6066 |
395.46 |
May 06 2015 |
14663 |
437.58 |
May 06 2015 |
11859 |
415.06 |
May 06 2015 |
18246 |
421.42 |
Apr 29 2015 |
6265 |
395.46 |
Apr 29 2015 |
14860 |
437.58 |
Apr 29 2015 |
12038 |
415.06 |
Apr 29 2015 |
18501 |
421.42 |
Apr 22 2015 |
6380 |
395.46 |
Apr 22 2015 |
14924 |
437.58 |
Apr 22 2015 |
12091 |
415.06 |
Apr 22 2015 |
18581 |
421.42 |
Apr 15 2015 |
6318 |
395.46 |
Apr 15 2015 |
14704 |
437.58 |
Apr 15 2015 |
12051 |
415.06 |
Apr 15 2015 |
18493 |
421.42 |
Apr 08 2015 |
6330 |
395.46 |
Apr 08 2015 |
14710 |
437.58 |
Apr 08 2015 |
12191 |
415.06 |
Apr 08 2015 |
18583 |
421.42 |
Apr 01 2015 |
18834 |
472.34 |
Apr 01 2015 |
26589 |
472.34 |
Mar 25 2015 |
7879 |
428.07 |
Mar 25 2015 |
16481 |
456 |
Mar 25 2015 |
22481 |
449.74 |
Mar 18 2015 |
7543 |
428.07 |
Mar 18 2015 |
14146 |
439.66 |
Mar 18 2015 |
20858 |
442.2 |
Mar 11 2015 |
7831 |
428.07 |
Mar 11 2015 |
14440 |
439.66 |
Mar 11 2015 |
21438 |
442.2 |
Mar 04 2015 |
7957 |
428.07 |
Mar 04 2015 |
14660 |
439.66 |
Mar 04 2015 |
21670 |
442.2 |
Feb 25 2015 |
7883 |
428.07 |
Feb 25 2015 |
14694 |
439.66 |
Feb 25 2015 |
21663 |
442.2 |
Feb 18 2015 |
7938 |
428.07 |
Feb 18 2015 |
14803 |
439.66 |
Feb 18 2015 |
21749 |
442.2 |
Feb 11 2015 |
7990 |
428.07 |
Feb 11 2015 |
14825 |
439.66 |
Feb 11 2015 |
21743 |
442.2 |
Feb 04 2015 |
8000 |
428.07 |
Feb 04 2015 |
14863 |
439.66 |
Feb 04 2015 |
21763 |
442.2 |
Jan 28 2015 |
8000 |
428.07 |
Jan 28 2015 |
14816 |
439.66 |
Jan 28 2015 |
21781 |
442.2 |
Jan 21 2015 |
8008 |
428.07 |
Jan 21 2015 |
14827 |
439.66 |
Jan 21 2015 |
21791 |
442.2 |
Jan 14 2015 |
8008 |
428.07 |
Jan 14 2015 |
14847 |
439.66 |
Jan 14 2015 |
21797 |
442.2 |
Jan 07 2015 |
8008 |
428.07 |
Jan 07 2015 |
14847 |
439.66 |
Jan 07 2015 |
21766 |
442.2 |
Dec 31 2014 |
8031 |
428.07 |
Dec 31 2014 |
14847 |
439.66 |
Dec 31 2014 |
21778 |
442.2 |
Dec 24 2014 |
8031 |
428.07 |
Dec 24 2014 |
14847 |
439.66 |
Dec 24 2014 |
21778 |
442.2 |
Dec 17 2014 |
8031 |
428.07 |
Dec 17 2014 |
14847 |
439.66 |
Dec 17 2014 |
21768 |
442.2 |
Dec 10 2014 |
8031 |
428.07 |
Dec 10 2014 |
14847 |
439.66 |
Dec 10 2014 |
21768 |
442.2 |
Dec 03 2014 |
8032 |
428.07 |
Dec 03 2014 |
14847 |
439.66 |
Dec 03 2014 |
21768 |
442.2 |
Nov 26 2014 |
8032 |
428.07 |
Nov 26 2014 |
14847 |
439.66 |
Nov 26 2014 |
21768 |
442.2 |
Nov 19 2014 |
8031 |
428.07 |
Nov 19 2014 |
14847 |
439.66 |
Nov 19 2014 |
21768 |
442.2 |
Nov 12 2014 |
8031 |
428.07 |
Nov 12 2014 |
14847 |
439.66 |
Nov 12 2014 |
21768 |
442.2 |
Nov 05 2014 |
8031 |
428.07 |
Nov 05 2014 |
14847 |
439.66 |
Nov 05 2014 |
21769 |
442.2 |
Oct 29 2014 |
8031 |
428.07 |
Oct 29 2014 |
14842 |
439.66 |
Oct 29 2014 |
21766 |
442.2 |
Oct 22 2014 |
8018 |
428.07 |
Oct 22 2014 |
14822 |
439.66 |
Oct 22 2014 |
21778 |
442.2 |
Oct 15 2014 |
8012 |
428.07 |
Oct 15 2014 |
14748 |
439.66 |
Oct 15 2014 |
21709 |
442.2 |
Oct 08 2014 |
8005 |
428.07 |
Oct 08 2014 |
14752 |
439.66 |
Oct 08 2014 |
21689 |
442.2 |
Oct 01 2014 |
8012 |
428.07 |
Oct 01 2014 |
14760 |
439.66 |
Oct 01 2014 |
21718 |
442.2 |
Sep 24 2014 |
7984 |
428.07 |
Sep 24 2014 |
14858 |
439.66 |
Sep 24 2014 |
21751 |
442.2 |
Sep 17 2014 |
7949 |
428.07 |
Sep 17 2014 |
14753 |
439.66 |
Sep 17 2014 |
21715 |
442.2 |
Sep 10 2014 |
7958 |
428.07 |
Sep 10 2014 |
14767 |
439.66 |
Sep 10 2014 |
21737 |
442.2 |
Sep 03 2014 |
7969 |
428.07 |
Sep 03 2014 |
14802 |
439.66 |
Sep 03 2014 |
21794 |
442.2 |
Aug 27 2014 |
7830 |
428.07 |
Aug 27 2014 |
14698 |
439.66 |
Aug 27 2014 |
21850 |
442.2 |
Aug 20 2014 |
7802 |
428.07 |
Aug 20 2014 |
14693 |
439.66 |
Aug 20 2014 |
21864 |
442.2 |
Aug 13 2014 |
7799 |
428.07 |
Aug 13 2014 |
14656 |
439.66 |
Aug 13 2014 |
21927 |
442.2 |
Aug 06 2014 |
7747 |
428.07 |
Aug 06 2014 |
14821 |
439.66 |
Aug 06 2014 |
22015 |
442.2 |
Jul 30 2014 |
7866 |
428.07 |
Jul 30 2014 |
14837 |
439.66 |
Jul 30 2014 |
22178 |
442.2 |
Jul 23 2014 |
7676 |
428.07 |
Jul 23 2014 |
14730 |
439.66 |
Jul 23 2014 |
21981 |
442.2 |
Jul 16 2014 |
7779 |
428.07 |
Jul 16 2014 |
14887 |
439.66 |
Jul 16 2014 |
21962 |
442.2 |
Jul 09 2014 |
7624 |
428.07 |
Jul 09 2014 |
14989 |
439.66 |
Jul 09 2014 |
22002 |
442.2 |
Jul 02 2014 |
7821 |
428.07 |
Jul 02 2014 |
15058 |
439.66 |
Jul 02 2014 |
22220 |
442.2 |
Jun 25 2014 |
7650 |
428.07 |
Jun 25 2014 |
15171 |
439.66 |
Jun 25 2014 |
22316 |
442.2 |
Jun 18 2014 |
7612 |
428.07 |
Jun 18 2014 |
15220 |
439.66 |
Jun 18 2014 |
22323 |
442.2 |
Jun 11 2014 |
7926 |
428.07 |
Jun 11 2014 |
15150 |
439.66 |
Jun 11 2014 |
22548 |
442.2 |
Jun 04 2014 |
8041 |
428.07 |
Jun 04 2014 |
15241 |
439.66 |
Jun 04 2014 |
22719 |
442.2 |
May 28 2014 |
8116 |
428.07 |
May 28 2014 |
15130 |
439.66 |
May 28 2014 |
22620 |
442.2 |
May 21 2014 |
8125 |
428.07 |
May 21 2014 |
15169 |
439.66 |
May 21 2014 |
22720 |
442.2 |
May 14 2014 |
8276 |
428.07 |
May 14 2014 |
15287 |
439.66 |
May 14 2014 |
22813 |
442.2 |
May 07 2014 |
7826 |
428.07 |
May 07 2014 |
14886 |
439.66 |
May 07 2014 |
22530 |
442.2 |
Apr 30 2014 |
8228 |
428.07 |
Apr 30 2014 |
15381 |
439.66 |
Apr 30 2014 |
23060 |
442.2 |
Apr 23 2014 |
8494 |
428.07 |
Apr 23 2014 |
15685 |
439.66 |
Apr 23 2014 |
23378 |
442.2 |