| Apr 03 2020 |
3302 |
418.25 |
| Mar 27 2020 |
3515 |
418.25 |
| Mar 20 2020 |
3569 |
418.25 |
| Mar 13 2020 |
3538 |
418.25 |
| Mar 06 2020 |
3598 |
418.25 |
| Feb 28 2020 |
3735 |
418.25 |
| Feb 21 2020 |
3607 |
418.25 |
| Feb 14 2020 |
3642 |
418.25 |
| Feb 07 2020 |
3695 |
418.25 |
| Jan 31 2020 |
3699 |
418.25 |
| Jan 24 2020 |
3695 |
418.25 |
| Jan 17 2020 |
3695 |
418.25 |
| Jan 10 2020 |
3695 |
418.25 |
| Jan 03 2020 |
3696 |
418.25 |
| Dec 27 2019 |
3701 |
418.25 |
| Dec 20 2019 |
3701 |
418.25 |
| Dec 13 2019 |
3701 |
418.25 |
| Dec 06 2019 |
3701 |
418.25 |
| Nov 29 2019 |
3701 |
418.25 |
| Nov 22 2019 |
3701 |
418.25 |
| Nov 15 2019 |
3701 |
418.25 |
| Nov 08 2019 |
3701 |
418.25 |
| Nov 01 2019 |
3701 |
418.25 |
| Oct 25 2019 |
3702 |
418.25 |
| Oct 18 2019 |
3702 |
418.25 |
| Oct 11 2019 |
3704 |
418.25 |
| Oct 04 2019 |
3702 |
418.25 |
| Sep 27 2019 |
3702 |
418.25 |
| Sep 20 2019 |
3746 |
418.25 |
| Sep 13 2019 |
3784 |
418.25 |
| Sep 06 2019 |
3788 |
418.25 |
| Aug 30 2019 |
3830 |
418.25 |
| Aug 23 2019 |
3888 |
418.25 |
| Aug 16 2019 |
3935 |
418.25 |
| Aug 09 2019 |
3944 |
418.25 |
| Aug 02 2019 |
3969 |
418.25 |
| Jul 26 2019 |
3982 |
418.25 |
| Jul 19 2019 |
4027 |
418.25 |
| Jul 12 2019 |
4024 |
418.25 |
| Jul 05 2019 |
4042 |
418.25 |
| Jun 28 2019 |
4094 |
418.25 |
| Jun 21 2019 |
4060 |
418.25 |
| Jun 14 2019 |
4001 |
418.25 |
| Jun 07 2019 |
4071 |
418.25 |
| May 31 2019 |
4150 |
418.25 |
| May 24 2019 |
4102 |
418.25 |
| May 17 2019 |
4180 |
418.25 |
| May 10 2019 |
4178 |
418.25 |
| May 03 2019 |
4212 |
418.25 |
| Apr 26 2019 |
4201 |
418.25 |
| Apr 19 2019 |
4228 |
418.25 |
| Apr 18 2019 |
4232 |
418.25 |
| Apr 12 2019 |
4236 |
418.25 |
| Apr 05 2019 |
5576 |
450.77 |
| Mar 29 2019 |
5338 |
450.77 |
| Mar 22 2019 |
4592 |
430.5 |
| Mar 15 2019 |
4780 |
430.5 |
| Mar 08 2019 |
4095 |
418.53 |
| Mar 08 2019 |
7334 |
425.19 |
| Mar 08 2019 |
10382 |
425.19 |
| Mar 01 2019 |
4164 |
418.53 |
| Mar 01 2019 |
7408 |
425.19 |
| Mar 01 2019 |
10437 |
425.19 |
| Feb 22 2019 |
4160 |
418.53 |
| Feb 22 2019 |
7410 |
425.19 |
| Feb 22 2019 |
10464 |
425.19 |
| Feb 15 2019 |
4157 |
418.53 |
| Feb 15 2019 |
7424 |
425.19 |
| Feb 15 2019 |
10397 |
425.19 |
| Feb 08 2019 |
4275 |
418.53 |
| Feb 08 2019 |
7390 |
425.19 |
| Feb 08 2019 |
10336 |
425.19 |
| Feb 01 2019 |
4281 |
418.53 |
| Feb 01 2019 |
7389 |
425.19 |
| Feb 01 2019 |
10343 |
425.19 |
| Jan 25 2019 |
4281 |
418.53 |
| Jan 25 2019 |
7396 |
425.19 |
| Jan 25 2019 |
10378 |
425.19 |
| Jan 18 2019 |
4287 |
418.53 |
| Jan 18 2019 |
7429 |
425.19 |
| Jan 18 2019 |
10390 |
425.19 |
| Jan 11 2019 |
4287 |
418.53 |
| Jan 11 2019 |
7429 |
425.19 |
| Jan 11 2019 |
10390 |
425.19 |
| Jan 04 2019 |
4287 |
418.53 |
| Jan 04 2019 |
7430 |
425.19 |
| Jan 04 2019 |
10400 |
425.19 |
| Dec 28 2018 |
4291 |
418.53 |
| Dec 28 2018 |
7430 |
425.19 |
| Dec 28 2018 |
10400 |
425.19 |
| Dec 21 2018 |
4291 |
418.53 |
| Dec 21 2018 |
7430 |
425.19 |
| Dec 21 2018 |
10400 |
425.19 |
| Dec 14 2018 |
4291 |
418.53 |
| Dec 14 2018 |
7430 |
425.19 |
| Dec 14 2018 |
10400 |
425.19 |
| Dec 07 2018 |
4278 |
418.53 |
| Dec 07 2018 |
7430 |
425.19 |
| Dec 07 2018 |
10400 |
425.19 |
| Nov 30 2018 |
4278 |
418.53 |
| Nov 30 2018 |
7430 |
425.19 |
| Nov 30 2018 |
10400 |
425.19 |
| Nov 23 2018 |
4278 |
418.53 |
| Nov 23 2018 |
7430 |
425.19 |
| Nov 23 2018 |
10400 |
425.19 |
| Nov 16 2018 |
4278 |
418.53 |
| Nov 16 2018 |
7430 |
425.19 |
| Nov 16 2018 |
10400 |
425.19 |
| Nov 09 2018 |
4278 |
418.53 |
| Nov 09 2018 |
7430 |
425.19 |
| Nov 09 2018 |
10400 |
425.19 |
| Nov 02 2018 |
4278 |
418.53 |
| Nov 02 2018 |
7430 |
425.19 |
| Nov 02 2018 |
10375 |
425.19 |
| Oct 26 2018 |
4278 |
418.53 |
| Oct 26 2018 |
7428 |
425.19 |
| Oct 26 2018 |
10373 |
425.19 |
| Oct 19 2018 |
4278 |
418.53 |
| Oct 19 2018 |
9241 |
444.26 |
| Oct 19 2018 |
12781 |
444.26 |
| Oct 12 2018 |
4270 |
418.53 |
| Oct 12 2018 |
9202 |
444.26 |
| Oct 12 2018 |
12730 |
444.26 |
| Oct 05 2018 |
4270 |
418.53 |
| Oct 05 2018 |
9220 |
444.26 |
| Oct 05 2018 |
12835 |
444.26 |
| Sep 28 2018 |
4275 |
418.53 |
| Sep 28 2018 |
9011 |
444.26 |
| Sep 28 2018 |
12521 |
444.26 |
| Sep 21 2018 |
4224 |
418.53 |
| Sep 21 2018 |
8986 |
444.26 |
| Sep 21 2018 |
12513 |
444.26 |
| Sep 14 2018 |
4295 |
418.53 |
| Sep 14 2018 |
9019 |
444.26 |
| Sep 14 2018 |
12558 |
444.26 |
| Sep 07 2018 |
4312 |
418.53 |
| Sep 07 2018 |
9168 |
444.26 |
| Sep 07 2018 |
12795 |
444.26 |
| Aug 31 2018 |
4378 |
418.53 |
| Aug 31 2018 |
9194 |
444.26 |
| Aug 31 2018 |
12871 |
444.26 |
| Aug 24 2018 |
4441 |
418.53 |
| Aug 24 2018 |
9223 |
444.26 |
| Aug 24 2018 |
12894 |
444.26 |
| Aug 17 2018 |
4420 |
418.53 |
| Aug 17 2018 |
9211 |
444.26 |
| Aug 17 2018 |
13036 |
444.26 |
| Aug 10 2018 |
4428 |
418.53 |
| Aug 10 2018 |
9243 |
444.26 |
| Aug 10 2018 |
13118 |
444.26 |
| Aug 03 2018 |
4455 |
418.53 |
| Aug 03 2018 |
9383 |
444.26 |
| Aug 03 2018 |
13231 |
444.26 |
| Jul 27 2018 |
4507 |
418.53 |
| Jul 27 2018 |
9471 |
444.26 |
| Jul 27 2018 |
13281 |
444.26 |
| Jul 20 2018 |
4590 |
418.53 |
| Jul 20 2018 |
9432 |
444.26 |
| Jul 20 2018 |
13461 |
444.26 |
| Jul 13 2018 |
4653 |
418.53 |
| Jul 13 2018 |
9622 |
444.26 |
| Jul 13 2018 |
13338 |
444.26 |
| Jul 06 2018 |
4655 |
418.53 |
| Jul 06 2018 |
9451 |
444.26 |
| Jul 06 2018 |
13128 |
444.26 |
| Jun 29 2018 |
4637 |
418.53 |
| Jun 29 2018 |
9476 |
444.26 |
| Jun 29 2018 |
13140 |
444.26 |
| Jun 22 2018 |
4001 |
402.42 |
| Jun 22 2018 |
9685 |
444.26 |
| Jun 22 2018 |
13418 |
444.26 |
| Jun 15 2018 |
4019 |
402.42 |
| Jun 15 2018 |
9748 |
444.26 |
| Jun 15 2018 |
13405 |
444.26 |
| Jun 08 2018 |
4098 |
402.42 |
| Jun 08 2018 |
9801 |
444.26 |
| Jun 08 2018 |
13538 |
444.26 |
| Jun 01 2018 |
4067 |
402.42 |
| Jun 01 2018 |
10159 |
444.26 |
| Jun 01 2018 |
13861 |
444.26 |
| May 25 2018 |
4065 |
402.42 |
| May 25 2018 |
10200 |
444.26 |
| May 25 2018 |
14063 |
444.26 |
| May 18 2018 |
4014 |
402.42 |
| May 18 2018 |
10311 |
444.26 |
| May 18 2018 |
14128 |
444.26 |
| May 11 2018 |
3962 |
402.42 |
| May 11 2018 |
10327 |
444.26 |
| May 11 2018 |
14209 |
444.26 |
| May 04 2018 |
3993 |
402.42 |
| May 04 2018 |
10499 |
444.26 |
| May 04 2018 |
14406 |
444.26 |
| Apr 27 2018 |
4060 |
402.42 |
| Apr 27 2018 |
10448 |
444.26 |
| Apr 27 2018 |
14338 |
444.26 |
| Apr 20 2018 |
4026 |
402.42 |
| Apr 20 2018 |
10444 |
444.26 |
| Apr 20 2018 |
14412 |
444.26 |
| Apr 13 2018 |
3974 |
402.42 |
| Apr 13 2018 |
10360 |
444.26 |
| Apr 13 2018 |
14365 |
444.26 |
| Apr 06 2018 |
4156 |
406.33 |
| Apr 06 2018 |
10574 |
444.26 |
| Apr 06 2018 |
14432 |
444.26 |
| Mar 30 2018 |
4161 |
406.33 |
| Mar 30 2018 |
10834 |
444.26 |
| Mar 30 2018 |
14641 |
444.26 |
| Mar 23 2018 |
3647 |
394.6 |
| Mar 23 2018 |
10971 |
444.26 |
| Mar 23 2018 |
14757 |
444.26 |
| Mar 16 2018 |
3618 |
394.6 |
| Mar 16 2018 |
10847 |
444.26 |
| Mar 16 2018 |
14731 |
444.26 |
| Mar 09 2018 |
12880 |
463.34 |
| Mar 09 2018 |
17326 |
463.34 |
| Mar 02 2018 |
12945 |
463.34 |
| Mar 02 2018 |
17560 |
463.34 |
| Feb 23 2018 |
13065 |
463.34 |
| Feb 23 2018 |
17701 |
463.34 |
| Feb 16 2018 |
13084 |
463.34 |
| Feb 16 2018 |
17668 |
463.34 |
| Feb 09 2018 |
12938 |
463.34 |
| Feb 09 2018 |
17504 |
463.34 |
| Feb 02 2018 |
12882 |
463.34 |
| Feb 02 2018 |
17415 |
463.34 |
| Jan 26 2018 |
12928 |
463.34 |
| Jan 26 2018 |
17442 |
463.34 |
| Jan 19 2018 |
12938 |
463.34 |
| Jan 19 2018 |
17447 |
463.34 |
| Jan 12 2018 |
12965 |
463.34 |
| Jan 12 2018 |
17450 |
463.34 |
| Jan 05 2018 |
12965 |
463.34 |
| Jan 05 2018 |
17476 |
463.34 |
| Dec 29 2017 |
12966 |
463.34 |
| Dec 29 2017 |
17477 |
463.34 |
| Dec 22 2017 |
12966 |
463.34 |
| Dec 22 2017 |
17479 |
463.34 |
| Dec 15 2017 |
12966 |
463.34 |
| Dec 15 2017 |
17473 |
463.34 |
| Dec 08 2017 |
12966 |
463.34 |
| Dec 08 2017 |
17473 |
463.34 |
| Dec 01 2017 |
12966 |
463.34 |
| Dec 01 2017 |
17473 |
463.34 |
| Nov 24 2017 |
12966 |
463.34 |
| Nov 24 2017 |
17473 |
463.34 |
| Nov 17 2017 |
12966 |
463.34 |
| Nov 17 2017 |
17473 |
463.34 |
| Nov 10 2017 |
12978 |
463.34 |
| Nov 10 2017 |
17482 |
463.34 |
| Nov 03 2017 |
12978 |
463.34 |
| Nov 03 2017 |
17483 |
463.34 |
| Oct 13 2017 |
6917 |
404.38 |
| Oct 13 2017 |
9689 |
404.38 |
| Oct 06 2017 |
6919 |
404.38 |
| Oct 06 2017 |
9694 |
404.38 |
| Sep 29 2017 |
6918 |
404.38 |
| Sep 29 2017 |
9626 |
404.38 |
| Sep 22 2017 |
7020 |
404.38 |
| Sep 22 2017 |
9724 |
404.38 |
| Sep 15 2017 |
7046 |
404.38 |
| Sep 15 2017 |
9803 |
404.38 |
| Sep 08 2017 |
7006 |
404.38 |
| Sep 08 2017 |
9895 |
404.38 |
| Sep 01 2017 |
6994 |
404.38 |
| Sep 01 2017 |
9905 |
404.38 |
| Aug 25 2017 |
7379 |
404.38 |
| Aug 25 2017 |
10246 |
404.38 |
| Aug 18 2017 |
7405 |
404.38 |
| Aug 18 2017 |
10319 |
404.38 |
| Aug 11 2017 |
7448 |
404.38 |
| Aug 11 2017 |
10367 |
404.38 |
| Aug 04 2017 |
7502 |
404.38 |
| Aug 04 2017 |
10481 |
404.38 |
| Jul 28 2017 |
7562 |
404.38 |
| Jul 28 2017 |
10563 |
404.38 |
| Jul 21 2017 |
7674 |
404.38 |
| Jul 21 2017 |
10689 |
404.38 |
| Jul 14 2017 |
7725 |
404.38 |
| Jul 14 2017 |
10748 |
404.38 |
| Jul 07 2017 |
7765 |
404.38 |
| Jul 07 2017 |
10776 |
404.38 |
| Jun 30 2017 |
7798 |
404.38 |
| Jun 30 2017 |
10823 |
404.38 |
| Jun 23 2017 |
7940 |
404.38 |
| Jun 23 2017 |
10913 |
404.38 |
| Jun 16 2017 |
7947 |
404.38 |
| Jun 16 2017 |
10902 |
404.38 |
| Jun 09 2017 |
7837 |
404.38 |
| Jun 09 2017 |
10828 |
404.38 |
| Jun 02 2017 |
8108 |
404.38 |
| Jun 02 2017 |
11038 |
404.38 |
| May 26 2017 |
8128 |
404.38 |
| May 26 2017 |
11073 |
404.38 |
| May 19 2017 |
8304 |
404.38 |
| May 19 2017 |
11186 |
404.38 |
| May 12 2017 |
8342 |
404.38 |
| May 12 2017 |
11292 |
404.38 |
| May 05 2017 |
8383 |
404.38 |
| May 05 2017 |
11329 |
404.38 |
| Apr 28 2017 |
8364 |
404.38 |
| Apr 28 2017 |
11204 |
404.38 |
| Apr 21 2017 |
8498 |
404.38 |
| Apr 21 2017 |
11319 |
404.38 |
| Apr 14 2017 |
8613 |
404.38 |
| Apr 14 2017 |
11383 |
404.38 |
| Apr 07 2017 |
9490 |
413.49 |
| Apr 07 2017 |
12400 |
413.49 |
| Mar 31 2017 |
4374 |
385.44 |
| Mar 31 2017 |
9513 |
413.49 |
| Mar 31 2017 |
12625 |
413.49 |
| Mar 24 2017 |
4269 |
385.44 |
| Mar 24 2017 |
9363 |
413.49 |
| Mar 24 2017 |
12465 |
413.49 |
| Mar 17 2017 |
4313 |
385.44 |
| Mar 17 2017 |
9406 |
412.88 |
| Mar 17 2017 |
12470 |
412.88 |
| Mar 10 2017 |
4292 |
385.44 |
| Mar 10 2017 |
9479 |
412.88 |
| Mar 10 2017 |
12560 |
412.88 |
| Mar 03 2017 |
4282 |
385.44 |
| Mar 03 2017 |
8536 |
404.76 |
| Mar 03 2017 |
11450 |
404.76 |
| Feb 24 2017 |
4344 |
385.44 |
| Feb 24 2017 |
8616 |
404.76 |
| Feb 24 2017 |
11482 |
404.76 |
| Feb 17 2017 |
4268 |
385.44 |
| Feb 17 2017 |
8646 |
404.76 |
| Feb 17 2017 |
11521 |
404.76 |
| Feb 10 2017 |
4314 |
385.44 |
| Feb 10 2017 |
8931 |
406.57 |
| Feb 10 2017 |
11836 |
406.57 |
| Feb 03 2017 |
4308 |
385.44 |
| Feb 03 2017 |
8914 |
406.57 |
| Feb 03 2017 |
11818 |
406.57 |
| Jan 27 2017 |
4304 |
385.44 |
| Jan 27 2017 |
8888 |
406.57 |
| Jan 27 2017 |
11828 |
406.57 |
| Jan 20 2017 |
4305 |
385.44 |
| Jan 20 2017 |
8866 |
406.57 |
| Jan 20 2017 |
11803 |
406.57 |
| Jan 13 2017 |
4305 |
385.44 |
| Jan 13 2017 |
8878 |
406.57 |
| Jan 13 2017 |
11795 |
406.57 |
| Jan 06 2017 |
4305 |
385.44 |
| Jan 06 2017 |
8878 |
406.57 |
| Jan 06 2017 |
11771 |
406.57 |
| Dec 30 2016 |
4311 |
385.44 |
| Dec 30 2016 |
8878 |
406.57 |
| Dec 30 2016 |
11773 |
406.57 |
| Dec 23 2016 |
4311 |
385.44 |
| Dec 23 2016 |
8878 |
406.57 |
| Dec 23 2016 |
11773 |
406.57 |
| Dec 16 2016 |
4311 |
385.44 |
| Dec 16 2016 |
8878 |
406.57 |
| Dec 16 2016 |
11771 |
406.57 |
| Dec 09 2016 |
4312 |
385.44 |
| Dec 09 2016 |
8878 |
406.57 |
| Dec 09 2016 |
11775 |
406.57 |
| Dec 02 2016 |
4312 |
385.44 |
| Dec 02 2016 |
8878 |
406.57 |
| Dec 02 2016 |
11776 |
406.57 |
| Nov 25 2016 |
4306 |
385.44 |
| Nov 25 2016 |
8878 |
406.57 |
| Nov 25 2016 |
11776 |
406.57 |
| Nov 18 2016 |
4306 |
385.44 |
| Nov 18 2016 |
8878 |
406.57 |
| Nov 18 2016 |
11776 |
406.57 |
| Nov 11 2016 |
4306 |
385.44 |
| Nov 11 2016 |
8867 |
406.57 |
| Nov 11 2016 |
11768 |
406.57 |
| Nov 04 2016 |
4306 |
385.44 |
| Nov 04 2016 |
8867 |
406.57 |
| Nov 04 2016 |
11768 |
406.57 |
| Oct 28 2016 |
4301 |
385.44 |
| Oct 28 2016 |
8882 |
406.57 |
| Oct 28 2016 |
11786 |
406.57 |
| Oct 21 2016 |
4301 |
385.44 |
| Oct 21 2016 |
8891 |
406.57 |
| Oct 21 2016 |
11793 |
406.57 |
| Oct 14 2016 |
4311 |
385.44 |
| Oct 14 2016 |
9718 |
414.2 |
| Oct 14 2016 |
12837 |
414.2 |
| Oct 07 2016 |
4310 |
385.44 |
| Oct 07 2016 |
9720 |
414.2 |
| Oct 07 2016 |
12857 |
414.2 |
| Sep 30 2016 |
4343 |
385.44 |
| Sep 30 2016 |
9731 |
414.2 |
| Sep 30 2016 |
12866 |
414.2 |
| Sep 23 2016 |
4321 |
385.44 |
| Sep 23 2016 |
9634 |
414.2 |
| Sep 23 2016 |
12771 |
414.2 |
| Sep 16 2016 |
4322 |
385.44 |
| Sep 16 2016 |
9599 |
414.2 |
| Sep 16 2016 |
12794 |
414.2 |
| Sep 09 2016 |
4408 |
385.44 |
| Sep 09 2016 |
9711 |
414.2 |
| Sep 09 2016 |
12853 |
414.2 |
| Sep 02 2016 |
4485 |
385.44 |
| Sep 02 2016 |
9752 |
414.2 |
| Sep 02 2016 |
12998 |
414.2 |
| Aug 26 2016 |
4396 |
385.44 |
| Aug 26 2016 |
9455 |
414.2 |
| Aug 26 2016 |
12760 |
414.2 |
| Aug 19 2016 |
4483 |
385.44 |
| Aug 19 2016 |
9473 |
414.2 |
| Aug 19 2016 |
12777 |
414.2 |
| Aug 12 2016 |
4852 |
385.44 |
| Aug 12 2016 |
9455 |
414.2 |
| Aug 12 2016 |
12417 |
402.78 |
| Aug 05 2016 |
4869 |
385.44 |
| Aug 05 2016 |
9493 |
414.2 |
| Aug 05 2016 |
12536 |
402.78 |
| Jul 29 2016 |
4855 |
385.44 |
| Jul 29 2016 |
9360 |
414.2 |
| Jul 29 2016 |
12646 |
402.78 |
| Jul 22 2016 |
4976 |
385.44 |
| Jul 22 2016 |
9482 |
414.2 |
| Jul 22 2016 |
12817 |
402.78 |
| Jun 22 2016 |
4958 |
385.44 |
| Jun 22 2016 |
9708 |
414.2 |
| Jun 22 2016 |
13779 |
402.78 |
| Jun 15 2016 |
5104 |
385.44 |
| Jun 15 2016 |
9826 |
414.2 |
| Jun 15 2016 |
13912 |
402.78 |
| Jun 08 2016 |
5156 |
385.44 |
| Jun 08 2016 |
9839 |
414.2 |
| Jun 08 2016 |
13951 |
402.78 |
| Jun 01 2016 |
5335 |
385.44 |
| Jun 01 2016 |
9927 |
414.2 |
| Jun 01 2016 |
14195 |
402.78 |
| May 25 2016 |
5290 |
385.44 |
| May 25 2016 |
9949 |
414.2 |
| May 25 2016 |
14168 |
402.78 |
| May 18 2016 |
5301 |
385.44 |
| May 18 2016 |
10033 |
414.2 |
| May 18 2016 |
14257 |
402.78 |
| May 11 2016 |
5227 |
385.44 |
| May 11 2016 |
10040 |
414.2 |
| May 11 2016 |
14215 |
402.78 |
| May 04 2016 |
5253 |
385.44 |
| May 04 2016 |
9978 |
414.2 |
| May 04 2016 |
14194 |
402.78 |
| Apr 27 2016 |
5509 |
387.91 |
| Apr 27 2016 |
10198 |
414.2 |
| Apr 27 2016 |
13497 |
396.34 |
| Apr 20 2016 |
5594 |
387.91 |
| Apr 20 2016 |
11306 |
425.15 |
| Apr 20 2016 |
13556 |
396.34 |
| Apr 13 2016 |
5769 |
390.38 |
| Apr 13 2016 |
15482 |
459.93 |
| Apr 13 2016 |
19575 |
436.75 |
| Apr 06 2016 |
5863 |
390.38 |
| Apr 06 2016 |
15866 |
459.93 |
| Apr 06 2016 |
19802 |
436.75 |
| Mar 30 2016 |
5729 |
390.38 |
| Mar 30 2016 |
15709 |
459.93 |
| Mar 30 2016 |
19643 |
436.75 |
| Mar 23 2016 |
5940 |
390.38 |
| Mar 23 2016 |
15989 |
459.93 |
| Mar 23 2016 |
19786 |
436.75 |
| Mar 16 2016 |
5920 |
390.38 |
| Mar 16 2016 |
16130 |
459.93 |
| Mar 16 2016 |
19724 |
436.75 |
| Mar 09 2016 |
5966 |
390.38 |
| Mar 09 2016 |
16243 |
459.93 |
| Mar 09 2016 |
19775 |
436.75 |
| Mar 02 2016 |
5980 |
390.38 |
| Mar 02 2016 |
16009 |
459.93 |
| Mar 02 2016 |
19658 |
436.75 |
| Feb 24 2016 |
5958 |
390.38 |
| Feb 24 2016 |
13551 |
438.21 |
| Feb 24 2016 |
10489 |
406.43 |
| Feb 24 2016 |
17342 |
422.29 |
| Feb 17 2016 |
6019 |
390.38 |
| Feb 17 2016 |
12782 |
430.66 |
| Feb 17 2016 |
10546 |
406.43 |
| Feb 17 2016 |
15450 |
408.42 |
| Feb 10 2016 |
6060 |
390.38 |
| Feb 10 2016 |
10948 |
415.1 |
| Feb 10 2016 |
10571 |
406.43 |
| Feb 10 2016 |
15437 |
408.42 |
| Feb 03 2016 |
6052 |
390.38 |
| Feb 03 2016 |
10975 |
415.1 |
| Feb 03 2016 |
10574 |
406.43 |
| Feb 03 2016 |
15473 |
408.42 |
| Jan 27 2016 |
6052 |
390.38 |
| Jan 27 2016 |
11011 |
415.1 |
| Jan 27 2016 |
10560 |
406.43 |
| Jan 27 2016 |
15478 |
408.42 |
| Jan 20 2016 |
6055 |
390.38 |
| Jan 20 2016 |
11004 |
415.1 |
| Jan 20 2016 |
10590 |
406.43 |
| Jan 20 2016 |
15486 |
408.42 |
| Jan 13 2016 |
6055 |
390.38 |
| Jan 13 2016 |
11014 |
415.1 |
| Jan 13 2016 |
10607 |
406.43 |
| Jan 13 2016 |
15515 |
408.42 |
| Jan 06 2016 |
6055 |
390.38 |
| Jan 06 2016 |
11014 |
415.1 |
| Jan 06 2016 |
10613 |
406.43 |
| Jan 06 2016 |
15518 |
408.42 |
| Dec 30 2015 |
6056 |
390.38 |
| Dec 30 2015 |
11014 |
415.1 |
| Dec 30 2015 |
10614 |
406.43 |
| Dec 30 2015 |
15513 |
408.42 |
| Dec 23 2015 |
6056 |
390.38 |
| Dec 23 2015 |
11015 |
415.1 |
| Dec 23 2015 |
10613 |
406.43 |
| Dec 23 2015 |
15514 |
408.42 |
| Dec 16 2015 |
6056 |
390.38 |
| Dec 16 2015 |
11015 |
415.1 |
| Dec 16 2015 |
10613 |
406.43 |
| Dec 16 2015 |
15514 |
408.42 |
| Dec 09 2015 |
6056 |
390.38 |
| Dec 09 2015 |
11015 |
415.1 |
| Dec 09 2015 |
10621 |
406.43 |
| Dec 09 2015 |
15518 |
408.42 |
| Dec 02 2015 |
6056 |
390.38 |
| Dec 02 2015 |
11016 |
415.1 |
| Dec 02 2015 |
10622 |
406.43 |
| Dec 02 2015 |
15519 |
408.42 |
| Nov 25 2015 |
6056 |
390.38 |
| Nov 25 2015 |
11016 |
415.1 |
| Nov 25 2015 |
10622 |
406.43 |
| Nov 25 2015 |
15520 |
408.42 |
| Nov 18 2015 |
6056 |
390.38 |
| Nov 18 2015 |
11015 |
415.1 |
| Nov 18 2015 |
10622 |
406.43 |
| Nov 18 2015 |
15519 |
408.42 |
| Nov 11 2015 |
6056 |
390.38 |
| Nov 11 2015 |
11005 |
415.1 |
| Nov 11 2015 |
10622 |
406.43 |
| Nov 11 2015 |
15515 |
408.42 |
| Nov 04 2015 |
6056 |
390.38 |
| Nov 04 2015 |
11005 |
415.1 |
| Nov 04 2015 |
10622 |
406.43 |
| Nov 04 2015 |
15515 |
408.42 |
| Oct 28 2015 |
6046 |
390.38 |
| Oct 28 2015 |
11006 |
415.1 |
| Oct 28 2015 |
10608 |
406.43 |
| Oct 28 2015 |
15498 |
408.42 |
| Oct 21 2015 |
6030 |
390.38 |
| Oct 21 2015 |
9526 |
401.38 |
| Oct 21 2015 |
10621 |
406.43 |
| Oct 21 2015 |
14247 |
399.89 |
| Oct 14 2015 |
6030 |
390.38 |
| Oct 14 2015 |
11312 |
418.58 |
| Oct 14 2015 |
10629 |
406.43 |
| Oct 14 2015 |
15795 |
410.51 |
| Oct 07 2015 |
6030 |
390.38 |
| Oct 07 2015 |
11337 |
418.58 |
| Oct 07 2015 |
10613 |
406.43 |
| Oct 07 2015 |
15799 |
410.51 |
| Sep 30 2015 |
6041 |
390.38 |
| Sep 30 2015 |
10743 |
412.77 |
| Sep 30 2015 |
10615 |
406.43 |
| Sep 30 2015 |
14140 |
398.99 |
| Sep 23 2015 |
6034 |
390.38 |
| Sep 23 2015 |
10798 |
412.77 |
| Sep 23 2015 |
10605 |
406.43 |
| Sep 23 2015 |
14179 |
398.99 |
| Sep 16 2015 |
6018 |
390.38 |
| Sep 16 2015 |
10691 |
412.77 |
| Sep 16 2015 |
10608 |
406.43 |
| Sep 16 2015 |
14124 |
398.99 |
| Sep 09 2015 |
5982 |
390.38 |
| Sep 09 2015 |
10659 |
412.77 |
| Sep 09 2015 |
10620 |
406.43 |
| Sep 09 2015 |
14086 |
398.99 |
| Sep 02 2015 |
5901 |
390.38 |
| Sep 02 2015 |
10717 |
412.77 |
| Sep 02 2015 |
10546 |
406.43 |
| Sep 02 2015 |
14080 |
398.99 |
| Aug 26 2015 |
6061 |
390.38 |
| Aug 26 2015 |
10870 |
412.77 |
| Aug 26 2015 |
10718 |
406.43 |
| Aug 26 2015 |
14250 |
398.99 |
| Aug 19 2015 |
6007 |
390.38 |
| Aug 19 2015 |
11064 |
412.77 |
| Aug 19 2015 |
10736 |
406.43 |
| Aug 19 2015 |
14423 |
398.99 |
| Aug 12 2015 |
6046 |
390.38 |
| Aug 12 2015 |
11070 |
412.77 |
| Aug 12 2015 |
10811 |
406.43 |
| Aug 12 2015 |
14463 |
398.99 |
| Aug 05 2015 |
6048 |
390.38 |
| Aug 05 2015 |
11138 |
412.77 |
| Aug 05 2015 |
10795 |
406.43 |
| Aug 05 2015 |
14463 |
398.99 |
| Jul 29 2015 |
6000 |
390.38 |
| Jul 29 2015 |
11197 |
412.77 |
| Jul 29 2015 |
10911 |
406.43 |
| Jul 29 2015 |
14642 |
398.99 |
| Jul 22 2015 |
6025 |
390.38 |
| Jul 22 2015 |
11221 |
412.77 |
| Jul 22 2015 |
10911 |
406.43 |
| Jul 22 2015 |
14642 |
398.99 |
| Jul 15 2015 |
6159 |
390.38 |
| Jul 15 2015 |
11437 |
412.77 |
| Jul 15 2015 |
11005 |
406.43 |
| Jul 15 2015 |
14748 |
398.99 |
| Jul 08 2015 |
6229 |
390.38 |
| Jul 08 2015 |
11513 |
412.77 |
| Jul 08 2015 |
11036 |
406.43 |
| Jul 08 2015 |
14858 |
398.99 |
| Jul 01 2015 |
6288 |
390.38 |
| Jul 01 2015 |
11583 |
412.77 |
| Jul 01 2015 |
11113 |
406.43 |
| Jul 01 2015 |
14948 |
398.99 |
| Jun 24 2015 |
6280 |
390.38 |
| Jun 24 2015 |
11594 |
412.77 |
| Jun 24 2015 |
11161 |
406.43 |
| Jun 24 2015 |
15018 |
398.99 |
| Jun 17 2015 |
6259 |
390.38 |
| Jun 17 2015 |
11584 |
412.77 |
| Jun 17 2015 |
11215 |
406.43 |
| Jun 17 2015 |
15098 |
398.99 |
| Jun 10 2015 |
6286 |
390.38 |
| Jun 10 2015 |
11647 |
412.77 |
| Jun 10 2015 |
11263 |
406.43 |
| Jun 10 2015 |
15079 |
398.99 |
| Jun 03 2015 |
6249 |
390.38 |
| Jun 03 2015 |
11790 |
412.77 |
| Jun 03 2015 |
16646 |
408.3 |
| May 27 2015 |
6177 |
390.38 |
| May 27 2015 |
11695 |
412.77 |
| May 27 2015 |
16503 |
408.3 |
| May 20 2015 |
6168 |
390.38 |
| May 20 2015 |
11757 |
412.77 |
| May 20 2015 |
16563 |
408.3 |
| May 13 2015 |
6189 |
390.38 |
| May 13 2015 |
9837 |
394.5 |
| May 13 2015 |
11034 |
404.11 |
| May 13 2015 |
12817 |
381.2 |
| May 06 2015 |
5825 |
390.38 |
| May 06 2015 |
9748 |
394.5 |
| May 06 2015 |
10740 |
404.11 |
| May 06 2015 |
12554 |
381.2 |
| Apr 29 2015 |
9867 |
394.5 |
| Apr 29 2015 |
10888 |
404.11 |
| Apr 29 2015 |
13182 |
384.73 |
| Apr 22 2015 |
9927 |
394.5 |
| Apr 22 2015 |
10955 |
404.11 |
| Apr 22 2015 |
13268 |
384.73 |
| Apr 15 2015 |
9826 |
394.5 |
| Apr 15 2015 |
10913 |
404.11 |
| Apr 15 2015 |
13250 |
384.73 |
| Apr 08 2015 |
9818 |
394.5 |
| Apr 08 2015 |
11060 |
404.11 |
| Apr 08 2015 |
13298 |
384.73 |
| Apr 01 2015 |
5331 |
375.41 |
| Apr 01 2015 |
9916 |
394.5 |
| Apr 01 2015 |
11192 |
404.11 |
| Apr 01 2015 |
12663 |
378.21 |
| Mar 25 2015 |
5327 |
375.41 |
| Mar 25 2015 |
7256 |
371.22 |
| Mar 25 2015 |
11078 |
404.11 |
| Mar 25 2015 |
10565 |
364.7 |
| Mar 18 2015 |
5164 |
375.41 |
| Mar 18 2015 |
7052 |
371.22 |
| Mar 18 2015 |
10933 |
404.11 |
| Mar 18 2015 |
10387 |
364.7 |
| Mar 11 2015 |
5329 |
375.41 |
| Mar 11 2015 |
7219 |
371.22 |
| Mar 11 2015 |
11032 |
404.11 |
| Mar 11 2015 |
10754 |
364.7 |
| Mar 04 2015 |
5405 |
375.41 |
| Mar 04 2015 |
7325 |
371.22 |
| Mar 04 2015 |
11189 |
404.11 |
| Mar 04 2015 |
10861 |
364.7 |
| Feb 25 2015 |
5350 |
375.41 |
| Feb 25 2015 |
6666 |
362.95 |
| Feb 25 2015 |
11128 |
404.11 |
| Feb 25 2015 |
9905 |
356.43 |
| Feb 18 2015 |
4667 |
359.09 |
| Feb 18 2015 |
6250 |
357.56 |
| Feb 18 2015 |
11212 |
404.11 |
| Feb 18 2015 |
8786 |
345.91 |
| Feb 11 2015 |
4694 |
359.09 |
| Feb 11 2015 |
6283 |
357.56 |
| Feb 11 2015 |
11233 |
404.11 |
| Feb 11 2015 |
8824 |
345.91 |
| Feb 04 2015 |
4690 |
359.09 |
| Feb 04 2015 |
5952 |
353.11 |
| Feb 04 2015 |
11237 |
404.11 |
| Feb 04 2015 |
8834 |
345.91 |
| Jan 28 2015 |
4690 |
359.09 |
| Jan 28 2015 |
5959 |
353.11 |
| Jan 28 2015 |
11248 |
404.11 |
| Jan 28 2015 |
8846 |
345.91 |
| Jan 21 2015 |
4695 |
359.09 |
| Jan 21 2015 |
5972 |
353.11 |
| Jan 21 2015 |
11250 |
404.11 |
| Jan 21 2015 |
8871 |
345.91 |
| Jan 14 2015 |
4695 |
359.09 |
| Jan 14 2015 |
5982 |
353.11 |
| Jan 14 2015 |
11263 |
404.11 |
| Jan 14 2015 |
8884 |
345.91 |
| Jan 07 2015 |
4695 |
359.09 |
| Jan 07 2015 |
5982 |
353.11 |
| Jan 07 2015 |
11242 |
404.11 |
| Jan 07 2015 |
8872 |
345.91 |
| Dec 31 2014 |
4700 |
359.09 |
| Dec 31 2014 |
5982 |
353.11 |
| Dec 31 2014 |
11243 |
404.11 |
| Dec 31 2014 |
8872 |
345.91 |
| Dec 24 2014 |
4700 |
359.09 |
| Dec 24 2014 |
5982 |
353.11 |
| Dec 24 2014 |
11243 |
404.11 |
| Dec 24 2014 |
8872 |
345.91 |
| Dec 17 2014 |
4700 |
359.09 |
| Dec 17 2014 |
5982 |
353.11 |
| Dec 17 2014 |
11231 |
404.11 |
| Dec 17 2014 |
8871 |
345.91 |
| Dec 10 2014 |
4700 |
359.09 |
| Dec 10 2014 |
5982 |
353.11 |
| Dec 10 2014 |
11231 |
404.11 |
| Dec 10 2014 |
8871 |
345.91 |
| Dec 03 2014 |
4701 |
359.09 |
| Dec 03 2014 |
5982 |
353.11 |
| Dec 03 2014 |
11231 |
404.11 |
| Dec 03 2014 |
8871 |
345.91 |
| Nov 26 2014 |
4701 |
359.09 |
| Nov 26 2014 |
5982 |
353.11 |
| Nov 26 2014 |
11231 |
404.11 |
| Nov 26 2014 |
8871 |
345.91 |
| Nov 19 2014 |
4701 |
359.09 |
| Nov 19 2014 |
5982 |
353.11 |
| Nov 19 2014 |
11231 |
404.11 |
| Nov 19 2014 |
8871 |
345.91 |
| Nov 12 2014 |
4701 |
359.09 |
| Nov 12 2014 |
5982 |
353.11 |
| Nov 12 2014 |
11231 |
404.11 |
| Nov 12 2014 |
8871 |
345.91 |
| Nov 05 2014 |
4701 |
359.09 |
| Nov 05 2014 |
5982 |
353.11 |
| Nov 05 2014 |
11231 |
404.11 |
| Nov 05 2014 |
8871 |
345.91 |
| Oct 29 2014 |
4701 |
359.09 |
| Oct 29 2014 |
5981 |
353.11 |
| Oct 29 2014 |
11231 |
404.11 |
| Oct 29 2014 |
8869 |
345.91 |
| Oct 22 2014 |
4702 |
359.09 |
| Oct 22 2014 |
5972 |
353.11 |
| Oct 22 2014 |
11197 |
404.11 |
| Oct 22 2014 |
8820 |
345.45 |
| Oct 15 2014 |
4700 |
359.09 |
| Oct 15 2014 |
5960 |
353.11 |
| Oct 15 2014 |
11174 |
404.11 |
| Oct 15 2014 |
8810 |
345.45 |
| Oct 08 2014 |
4699 |
359.09 |
| Oct 08 2014 |
5969 |
353.11 |
| Oct 08 2014 |
11155 |
404.11 |
| Oct 08 2014 |
8815 |
345.45 |
| Oct 01 2014 |
4702 |
359.09 |
| Oct 01 2014 |
5972 |
353.11 |
| Oct 01 2014 |
7107 |
360.87 |
| Oct 01 2014 |
7711 |
334.35 |
| Sep 24 2014 |
4680 |
359.09 |
| Sep 24 2014 |
5984 |
353.11 |
| Sep 24 2014 |
7104 |
360.87 |
| Sep 24 2014 |
7699 |
334.35 |
| Sep 17 2014 |
4663 |
359.09 |
| Sep 17 2014 |
5945 |
353.11 |
| Sep 17 2014 |
7145 |
360.87 |
| Sep 17 2014 |
7708 |
334.35 |
| Sep 10 2014 |
4665 |
359.09 |
| Sep 10 2014 |
5966 |
353.11 |
| Sep 10 2014 |
7057 |
360.87 |
| Sep 10 2014 |
7699 |
334.35 |
| Sep 03 2014 |
4674 |
359.09 |
| Sep 03 2014 |
5982 |
353.11 |
| Sep 03 2014 |
7097 |
360.87 |
| Sep 03 2014 |
7730 |
334.35 |
| Aug 27 2014 |
4593 |
359.09 |
| Aug 27 2014 |
5897 |
353.11 |
| Aug 27 2014 |
7173 |
360.87 |
| Aug 27 2014 |
7715 |
334.35 |
| Aug 20 2014 |
4581 |
359.09 |
| Aug 20 2014 |
5898 |
353.11 |
| Aug 20 2014 |
7159 |
360.87 |
| Aug 20 2014 |
7732 |
334.35 |
| Aug 13 2014 |
4612 |
359.09 |
| Aug 13 2014 |
5888 |
353.11 |
| Aug 13 2014 |
7167 |
360.87 |
| Aug 13 2014 |
7787 |
334.35 |
| Aug 06 2014 |
4598 |
359.09 |
| Aug 06 2014 |
5969 |
353.11 |
| Aug 06 2014 |
7202 |
360.87 |
| Aug 06 2014 |
7800 |
334.35 |
| Jul 30 2014 |
4660 |
359.09 |
| Jul 30 2014 |
5981 |
353.11 |
| Jul 30 2014 |
7221 |
360.87 |
| Jul 30 2014 |
7874 |
334.35 |
| Jul 23 2014 |
4571 |
359.09 |
| Jul 23 2014 |
5984 |
353.11 |
| Jul 23 2014 |
7184 |
360.87 |
| Jul 23 2014 |
7895 |
334.35 |
| Jul 16 2014 |
4650 |
359.09 |
| Jul 16 2014 |
6043 |
353.11 |
| Jul 16 2014 |
7167 |
360.87 |
| Jul 16 2014 |
7867 |
334.35 |
| Jul 09 2014 |
4529 |
359.09 |
| Jul 09 2014 |
6083 |
353.11 |
| Jul 09 2014 |
7243 |
360.87 |
| Jul 09 2014 |
7860 |
334.35 |
| Jul 02 2014 |
4672 |
359.09 |
| Jul 02 2014 |
6127 |
353.11 |
| Jul 02 2014 |
7312 |
360.87 |
| Jul 02 2014 |
7965 |
334.35 |
| Jun 25 2014 |
4523 |
359.09 |
| Jun 25 2014 |
6186 |
353.11 |
| Jun 25 2014 |
7409 |
360.87 |
| Jun 25 2014 |
7913 |
334.35 |
| Jun 18 2014 |
4500 |
359.09 |
| Jun 18 2014 |
6216 |
353.11 |
| Jun 18 2014 |
7491 |
360.87 |
| Jun 18 2014 |
7973 |
334.35 |
| Jun 11 2014 |
4697 |
359.09 |
| Jun 11 2014 |
7826 |
371.37 |
| Jun 11 2014 |
4351 |
317.63 |
| Jun 11 2014 |
9140 |
344.7 |
| Jun 04 2014 |
4738 |
359.09 |
| Jun 04 2014 |
7897 |
371.37 |
| Jun 04 2014 |
4465 |
317.63 |
| Jun 04 2014 |
9227 |
344.7 |
| May 28 2014 |
4779 |
359.09 |
| May 28 2014 |
7937 |
371.37 |
| May 28 2014 |
4530 |
317.63 |
| May 28 2014 |
9236 |
344.7 |
| May 21 2014 |
4772 |
359.09 |
| May 21 2014 |
7943 |
371.37 |
| May 21 2014 |
4558 |
317.63 |
| May 21 2014 |
9277 |
344.7 |
| May 14 2014 |
4842 |
359.09 |
| May 14 2014 |
8007 |
371.37 |
| May 14 2014 |
4607 |
317.63 |
| May 14 2014 |
9338 |
344.7 |
| May 07 2014 |
4599 |
359.09 |
| May 07 2014 |
7810 |
371.37 |
| May 07 2014 |
4583 |
317.63 |
| May 07 2014 |
9259 |
344.7 |
| Apr 30 2014 |
4834 |
359.09 |
| Apr 30 2014 |
8132 |
371.37 |
| Apr 30 2014 |
4820 |
317.63 |
| Apr 30 2014 |
9555 |
344.7 |
| Apr 23 2014 |
4982 |
359.09 |
| Apr 23 2014 |
8339 |
371.37 |
| Apr 23 2014 |
4864 |
317.63 |
| Apr 23 2014 |
9701 |
344.7 |
| Apr 16 2014 |
4931 |
359.09 |
| Apr 16 2014 |
8360 |
371.37 |
| Apr 16 2014 |
4873 |
317.63 |
| Apr 16 2014 |
9643 |
344.7 |
| Apr 09 2014 |
4291 |
342.76 |
| Apr 09 2014 |
9551 |
380.07 |
| Apr 09 2014 |
4915 |
317.63 |
| Apr 09 2014 |
10824 |
353.59 |
| Apr 02 2014 |
4190 |
342.76 |
| Apr 02 2014 |
10013 |
384.44 |
| Apr 02 2014 |
5010 |
318.34 |
| Apr 02 2014 |
9209 |
341.19 |
| Mar 26 2014 |
4182 |
342.76 |
| Mar 26 2014 |
9845 |
384.44 |
| Mar 26 2014 |
5149 |
318.34 |
| Mar 26 2014 |
9310 |
341.19 |
| Mar 19 2014 |
4258 |
342.76 |
| Mar 19 2014 |
9825 |
384.44 |
| Mar 19 2014 |
5207 |
318.34 |
| Mar 19 2014 |
9338 |
341.19 |
| Mar 12 2014 |
4273 |
342.76 |
| Mar 12 2014 |
7301 |
357.65 |
| Mar 12 2014 |
5588 |
323.17 |
| Mar 12 2014 |
7140 |
318.21 |
| Mar 05 2014 |
6401 |
391.69 |
| Mar 05 2014 |
7609 |
362.39 |
| Mar 05 2014 |
5615 |
323.17 |
| Mar 05 2014 |
7138 |
318.21 |
| Feb 26 2014 |
8854 |
440.63 |
| Feb 26 2014 |
9688 |
384.07 |
| Feb 26 2014 |
5637 |
323.17 |
| Feb 26 2014 |
7706 |
324.28 |
| Feb 19 2014 |
8917 |
440.63 |
| Feb 19 2014 |
9739 |
384.07 |
| Feb 19 2014 |
5667 |
323.17 |
| Feb 19 2014 |
7747 |
324.28 |
| Feb 12 2014 |
9004 |
440.63 |
| Feb 12 2014 |
9993 |
386.81 |
| Feb 12 2014 |
5887 |
325.95 |
| Feb 12 2014 |
9548 |
341.94 |
| Feb 05 2014 |
8986 |
440.63 |
| Feb 05 2014 |
10028 |
386.81 |
| Feb 05 2014 |
5950 |
325.95 |
| Feb 05 2014 |
9615 |
341.94 |
| Jan 29 2014 |
8986 |
440.63 |
| Jan 29 2014 |
9985 |
386.81 |
| Jan 29 2014 |
5644 |
320.85 |
| Jan 29 2014 |
7794 |
323.68 |
| Jan 22 2014 |
9000 |
440.63 |
| Jan 22 2014 |
9433 |
381.5 |
| Jan 22 2014 |
5645 |
320.85 |
| Jan 22 2014 |
7517 |
320.31 |
| Jan 15 2014 |
9000 |
440.63 |
| Jan 15 2014 |
9442 |
381.5 |
| Jan 15 2014 |
5665 |
320.85 |
| Jan 15 2014 |
7535 |
320.31 |
| Jan 08 2014 |
9000 |
440.63 |
| Jan 08 2014 |
9401 |
381.5 |
| Jan 08 2014 |
5673 |
320.85 |
| Jan 08 2014 |
7538 |
320.31 |
| Jan 01 2014 |
9000 |
440.63 |
| Jan 01 2014 |
9401 |
381.5 |
| Jan 01 2014 |
5674 |
320.85 |
| Jan 01 2014 |
7538 |
320.31 |
| Dec 25 2013 |
9029 |
440.63 |
| Dec 25 2013 |
9401 |
381.5 |
| Dec 25 2013 |
5674 |
320.85 |
| Dec 25 2013 |
7536 |
320.31 |
| Dec 18 2013 |
9029 |
440.63 |
| Dec 18 2013 |
9401 |
381.5 |
| Dec 18 2013 |
5674 |
320.85 |
| Dec 18 2013 |
7536 |
320.31 |
| Dec 11 2013 |
9030 |
440.63 |
| Dec 11 2013 |
9402 |
381.5 |
| Dec 11 2013 |
5674 |
320.85 |
| Dec 11 2013 |
7536 |
320.31 |
| Dec 04 2013 |
9030 |
440.63 |
| Dec 04 2013 |
9403 |
381.5 |
| Dec 04 2013 |
5675 |
320.85 |
| Dec 04 2013 |
7537 |
320.31 |
| Nov 27 2013 |
9030 |
440.63 |
| Nov 27 2013 |
9403 |
381.5 |
| Nov 27 2013 |
5675 |
320.85 |
| Nov 27 2013 |
7537 |
320.31 |
| Nov 20 2013 |
9031 |
440.63 |
| Nov 20 2013 |
9403 |
381.5 |
| Nov 20 2013 |
5675 |
320.85 |
| Nov 20 2013 |
7538 |
320.31 |
| Nov 13 2013 |
9031 |
440.63 |
| Nov 13 2013 |
9403 |
381.5 |
| Nov 13 2013 |
5675 |
320.85 |
| Nov 13 2013 |
7538 |
320.31 |
| Nov 06 2013 |
9031 |
440.63 |
| Nov 06 2013 |
9403 |
381.5 |
| Nov 06 2013 |
5675 |
320.85 |
| Nov 06 2013 |
7538 |
320.31 |
| Oct 30 2013 |
9031 |
440.63 |
| Oct 30 2013 |
9403 |
381.5 |
| Oct 30 2013 |
5675 |
320.85 |
| Oct 30 2013 |
7537 |
320.31 |
| Oct 23 2013 |
9031 |
440.63 |
| Oct 23 2013 |
9400 |
381.5 |
| Oct 23 2013 |
5675 |
320.85 |
| Oct 23 2013 |
7537 |
320.31 |
| Oct 16 2013 |
8974 |
440.63 |
| Oct 16 2013 |
9435 |
381.5 |
| Oct 16 2013 |
5665 |
320.85 |
| Oct 16 2013 |
7532 |
320.31 |
| Oct 09 2013 |
8886 |
440.63 |
| Oct 09 2013 |
9353 |
381.5 |
| Oct 09 2013 |
5675 |
320.85 |
| Oct 09 2013 |
7529 |
320.31 |
| Oct 02 2013 |
8962 |
440.63 |
| Oct 02 2013 |
9358 |
381.5 |
| Oct 02 2013 |
5672 |
320.85 |
| Oct 02 2013 |
7536 |
320.31 |
| Sep 25 2013 |
8936 |
440.63 |
| Sep 25 2013 |
9334 |
381.5 |
| Sep 25 2013 |
5635 |
320.85 |
| Sep 25 2013 |
7515 |
320.31 |
| Sep 18 2013 |
8876 |
440.63 |
| Sep 18 2013 |
9253 |
381.5 |
| Sep 18 2013 |
5630 |
320.85 |
| Sep 18 2013 |
7482 |
320.31 |
| Sep 11 2013 |
8772 |
440.63 |
| Sep 11 2013 |
9265 |
381.5 |
| Sep 11 2013 |
5631 |
320.85 |
| Sep 11 2013 |
7448 |
320.31 |
| Sep 04 2013 |
8864 |
440.63 |
| Sep 04 2013 |
9348 |
381.5 |
| Sep 04 2013 |
5665 |
320.85 |
| Sep 04 2013 |
7468 |
320.31 |
| Aug 28 2013 |
9101 |
440.63 |
| Aug 28 2013 |
9335 |
381.5 |
| Aug 28 2013 |
5694 |
320.85 |
| Aug 28 2013 |
7505 |
320.31 |
| Aug 21 2013 |
9098 |
440.63 |
| Aug 21 2013 |
9375 |
381.5 |
| Aug 21 2013 |
5739 |
320.85 |
| Aug 21 2013 |
7555 |
320.31 |
| Aug 14 2013 |
8628 |
440.63 |
| Aug 14 2013 |
9414 |
381.5 |
| Aug 14 2013 |
5760 |
320.85 |
| Aug 14 2013 |
7263 |
320.31 |
| Aug 07 2013 |
8734 |
440.63 |
| Aug 07 2013 |
9419 |
381.5 |
| Aug 07 2013 |
5881 |
320.85 |
| Aug 07 2013 |
7343 |
320.31 |
| Jul 31 2013 |
8752 |
440.63 |
| Jul 31 2013 |
9576 |
381.5 |
| Jul 31 2013 |
5935 |
320.85 |
| Jul 31 2013 |
7401 |
320.31 |
| Jul 24 2013 |
8765 |
440.63 |
| Jul 24 2013 |
9500 |
381.5 |
| Jul 24 2013 |
5983 |
320.85 |
| Jul 24 2013 |
7439 |
320.31 |
| Jul 17 2013 |
8672 |
440.63 |
| Jul 17 2013 |
9520 |
381.5 |
| Jul 17 2013 |
6000 |
320.85 |
| Jul 17 2013 |
7446 |
320.31 |
| Jul 10 2013 |
8880 |
440.63 |
| Jul 10 2013 |
9561 |
381.5 |
| Jul 10 2013 |
6073 |
320.85 |
| Jul 10 2013 |
7548 |
320.31 |
| Jul 03 2013 |
8778 |
440.63 |
| Jul 03 2013 |
9576 |
381.5 |
| Jul 03 2013 |
6184 |
320.85 |
| Jul 03 2013 |
7514 |
320.31 |
| Jun 26 2013 |
8638 |
440.63 |
| Jun 26 2013 |
9564 |
381.5 |
| Jun 26 2013 |
6346 |
320.85 |
| Jun 26 2013 |
7646 |
320.31 |
| Jun 19 2013 |
8433 |
440.63 |
| Jun 19 2013 |
9690 |
381.5 |
| Jun 19 2013 |
6443 |
320.85 |
| Jun 19 2013 |
7728 |
320.31 |
| Jun 12 2013 |
8712 |
440.63 |
| Jun 12 2013 |
9770 |
381.5 |
| Jun 12 2013 |
6486 |
320.85 |
| Jun 12 2013 |
7835 |
320.31 |
| Jun 05 2013 |
8335 |
440.63 |
| Jun 05 2013 |
9719 |
381.5 |
| Jun 05 2013 |
6404 |
320.85 |
| Jun 05 2013 |
7760 |
320.31 |
| May 29 2013 |
8281 |
440.63 |
| May 29 2013 |
9637 |
381.5 |
| May 29 2013 |
6460 |
320.85 |
| May 29 2013 |
7778 |
320.31 |
| May 22 2013 |
8317 |
440.63 |
| May 22 2013 |
9864 |
381.5 |
| May 22 2013 |
6569 |
320.85 |
| May 22 2013 |
7955 |
320.31 |
| May 15 2013 |
8145 |
440.63 |
| May 15 2013 |
9907 |
381.5 |
| May 15 2013 |
6608 |
320.85 |
| May 15 2013 |
7992 |
320.31 |
| May 08 2013 |
7905 |
440.63 |
| May 08 2013 |
9918 |
381.5 |
| May 08 2013 |
6588 |
320.85 |
| May 08 2013 |
7939 |
320.31 |
| May 01 2013 |
8021 |
440.63 |
| May 01 2013 |
10154 |
381.5 |
| May 01 2013 |
6690 |
320.85 |
| May 01 2013 |
8060 |
320.31 |
| Apr 24 2013 |
7915 |
440.63 |
| Apr 24 2013 |
9905 |
381.5 |
| Apr 24 2013 |
6675 |
320.85 |
| Apr 24 2013 |
8029 |
320.31 |
| Apr 17 2013 |
8065 |
440.63 |
| Apr 17 2013 |
9995 |
381.5 |
| Apr 17 2013 |
6738 |
320.85 |
| Apr 17 2013 |
8112 |
320.31 |
| Apr 10 2013 |
8051 |
440.63 |
| Apr 10 2013 |
9541 |
376.38 |
| Apr 10 2013 |
6746 |
321.74 |
| Apr 10 2013 |
9252 |
331.91 |
| Apr 03 2013 |
7995 |
440.63 |
| Apr 03 2013 |
8885 |
368.77 |
| Apr 03 2013 |
6759 |
321.74 |
| Apr 03 2013 |
8532 |
324.16 |
| Mar 27 2013 |
8142 |
440.63 |
| Mar 27 2013 |
9087 |
368.77 |
| Mar 27 2013 |
6792 |
321.74 |
| Mar 27 2013 |
8566 |
324.16 |
| Mar 20 2013 |
7622 |
440.63 |
| Mar 20 2013 |
9027 |
368.77 |
| Mar 20 2013 |
6680 |
321.74 |
| Mar 20 2013 |
8532 |
324.16 |
| Mar 13 2013 |
6809 |
368.67 |
| Mar 13 2013 |
10915 |
346.57 |
| Oct 19 2012 |
6112 |
338.31 |
| Oct 19 2012 |
8794 |
338.31 |
| Sep 23 2012 |
6083 |
338.31 |
| Sep 23 2012 |
8767 |
338.31 |
| Aug 31 2012 |
5907 |
338.31 |
| Aug 31 2012 |
8617 |
338.31 |
| Aug 24 2012 |
5861 |
338.31 |
| Aug 24 2012 |
8568 |
338.31 |
| Aug 10 2012 |
5732 |
338.31 |
| Aug 10 2012 |
8407 |
338.31 |
| Aug 03 2012 |
5637 |
338.31 |
| Aug 03 2012 |
8346 |
338.31 |
| Jul 27 2012 |
5607 |
338.31 |
| Jul 27 2012 |
8249 |
338.31 |
| Jul 06 2012 |
5462 |
338.31 |
| Jul 06 2012 |
8126 |
338.31 |
| Jun 22 2012 |
5434 |
338.31 |
| Jun 22 2012 |
7822 |
338.31 |
| Jun 15 2012 |
5360 |
338.31 |
| Jun 15 2012 |
8266 |
338.31 |
| Jun 08 2012 |
5277 |
338.31 |
| Jun 08 2012 |
8187 |
338.31 |
| Jun 01 2012 |
5844 |
445.24 |
| Jun 01 2012 |
12127 |
440.64 |
| Jun 01 2012 |
19306 |
442.17 |
| May 25 2012 |
5794 |
447.15 |
| May 25 2012 |
11346 |
440.64 |
| May 25 2012 |
18235 |
443.9 |
| May 18 2012 |
5991 |
447.15 |
| May 18 2012 |
11425 |
440.64 |
| May 18 2012 |
18450 |
443.9 |
| May 11 2012 |
5953 |
447.15 |
| May 11 2012 |
11105 |
440.64 |
| May 11 2012 |
18375 |
443.9 |
| May 04 2012 |
5650 |
447.15 |
| May 04 2012 |
14643 |
542.96 |
| May 04 2012 |
21451 |
479.09 |
| Apr 27 2012 |
5011 |
447.15 |
| Apr 27 2012 |
12973 |
542.96 |
| Apr 27 2012 |
20753 |
479.09 |
| Apr 13 2012 |
4214 |
447.15 |
| Apr 13 2012 |
9936 |
542.96 |
| Apr 13 2012 |
19168 |
479.09 |
| Apr 06 2012 |
3826 |
447.15 |
| Apr 06 2012 |
8903 |
542.96 |
| Apr 06 2012 |
18658 |
479.09 |
| Mar 27 2012 |
4044 |
447.15 |
| Mar 27 2012 |
8775 |
542.96 |
| Mar 27 2012 |
18316 |
479.09 |
| Sep 23 2011 |
12956 |
542.96 |
| Sep 23 2011 |
15738 |
479.09 |
| Sep 16 2011 |
12931 |
542.96 |
| Sep 16 2011 |
15695 |
479.09 |
| Sep 10 2011 |
12665 |
542.96 |
| Sep 10 2011 |
15365 |
479.09 |
| Sep 02 2011 |
12488 |
542.96 |
| Sep 02 2011 |
15238 |
479.09 |
| Aug 26 2011 |
12450 |
542.96 |
| Aug 26 2011 |
15217 |
479.09 |
| Aug 19 2011 |
12197 |
542.96 |
| Aug 19 2011 |
14285 |
479.09 |
| Aug 12 2011 |
12123 |
542.96 |
| Aug 12 2011 |
14108 |
479.09 |
| Aug 05 2011 |
11967 |
449.06 |
| Jun 10 2011 |
4061 |
401.51 |
| Jun 10 2011 |
2817 |
361.05 |
| Jun 10 2011 |
4693 |
372.53 |
| Jun 03 2011 |
3790 |
401.51 |
| Jun 03 2011 |
2616 |
361.05 |
| Jun 03 2011 |
4441 |
372.53 |
| May 29 2011 |
3792 |
401.51 |
| May 29 2011 |
2581 |
361.05 |
| May 29 2011 |
4492 |
372.53 |
| May 06 2011 |
3832 |
401.51 |
| May 06 2011 |
2427 |
361.05 |
| May 06 2011 |
4925 |
381.28 |
| Apr 22 2011 |
4088 |
401.51 |
| Apr 22 2011 |
2753 |
361.05 |
| Apr 22 2011 |
5248 |
381.28 |
| Apr 01 2011 |
4257 |
401.51 |
| Apr 01 2011 |
3346 |
361.05 |
| Apr 01 2011 |
5372 |
381.28 |
| Oct 15 2010 |
5662 |
406.77 |
| Oct 15 2010 |
4550 |
361.05 |
| Oct 15 2010 |
7625 |
395.34 |
| Aug 15 2010 |
5452 |
406.77 |
| Aug 15 2010 |
4385 |
361.05 |
| Aug 15 2010 |
7455 |
395.34 |
| Aug 01 2010 |
5453 |
409.4 |
| Aug 01 2010 |
7773 |
409.4 |
| Jul 15 2010 |
4980 |
409.4 |
| Jul 15 2010 |
7300 |
409.4 |
| Jul 01 2010 |
2836 |
426.08 |
| Jul 01 2010 |
4730 |
396.67 |
| Jul 01 2010 |
7265 |
402.55 |
| Jun 15 2010 |
2720 |
426.08 |
| Jun 15 2010 |
4584 |
396.67 |
| Jun 15 2010 |
6954 |
402.55 |
| Jun 01 2010 |
2597 |
426.08 |
| Jun 01 2010 |
4142 |
396.67 |
| Jun 01 2010 |
6452 |
402.55 |
| May 27 2010 |
2201 |
426.08 |
| May 27 2010 |
3723 |
399.34 |
| May 27 2010 |
5979 |
406.02 |
| May 15 2010 |
2387 |
426.08 |
| May 15 2010 |
3298 |
377.09 |
| May 15 2010 |
5120 |
379.05 |
| Apr 30 2010 |
4842 |
377.23 |
| Apr 15 2010 |
2305 |
417.05 |
| Apr 15 2010 |
2792 |
368.18 |
| Apr 15 2010 |
4676 |
380.31 |
| Apr 02 2010 |
1878 |
417.05 |
| Apr 02 2010 |
2263 |
368.18 |
| Apr 02 2010 |
4065 |
380.31 |
| Aug 30 2009 |
1535 |
429.43 |
| Aug 30 2009 |
1487 |
368.18 |
| Aug 30 2009 |
2352 |
439.72 |
| Aug 30 2009 |
2630 |
380.31 |
| Aug 15 2009 |
1535 |
429.43 |
| Aug 15 2009 |
1654 |
372.25 |
| Aug 15 2009 |
2365 |
439.72 |
| Aug 15 2009 |
2649 |
380.31 |
| Aug 01 2009 |
1571 |
428.72 |
| Aug 01 2009 |
1606 |
370.51 |
| Aug 01 2009 |
2418 |
439.72 |
| Aug 01 2009 |
2789 |
388.87 |
| Jul 15 2009 |
1546 |
428.72 |
| Jul 15 2009 |
1617 |
370.51 |
| Jul 15 2009 |
2413 |
439.72 |
| Jul 15 2009 |
2770 |
388.87 |
| Jul 01 2009 |
1550 |
428.72 |
| Jul 01 2009 |
1254 |
364.02 |
| Jul 01 2009 |
2219 |
439.72 |
| Jul 01 2009 |
2542 |
388.85 |
| Jun 15 2009 |
1272 |
364.02 |
| Jun 15 2009 |
2157 |
439.72 |
| Jun 15 2009 |
2498 |
388.85 |
| Jun 01 2009 |
1421 |
413.73 |
| Jun 01 2009 |
1202 |
364.02 |
| Jun 01 2009 |
1898 |
439.72 |
| Jun 01 2009 |
2394 |
388.85 |
| May 15 2009 |
900 |
488.01 |
| May 15 2009 |
1421 |
413.73 |
| May 15 2009 |
1129 |
359.87 |
| May 15 2009 |
1955 |
439.72 |
| May 15 2009 |
2821 |
409.4 |
| May 01 2009 |
901 |
488.01 |
| May 01 2009 |
1383 |
421.92 |
| May 01 2009 |
1068 |
369.41 |
| May 01 2009 |
1926 |
439.72 |
| May 01 2009 |
2677 |
414.93 |
| Apr 15 2009 |
901 |
488.01 |
| Apr 15 2009 |
1249 |
418.96 |
| Apr 15 2009 |
1241 |
389.5 |
| Apr 15 2009 |
1941 |
439.72 |
| Apr 15 2009 |
2556 |
411.76 |
| Apr 01 2009 |
860 |
488.01 |
| Apr 01 2009 |
1249 |
418.96 |
| Apr 01 2009 |
1233 |
389.5 |
| Apr 01 2009 |
1933 |
439.72 |
| Apr 01 2009 |
2546 |
411.76 |
| Oct 14 2008 |
750 |
488.01 |
| Oct 14 2008 |
1249 |
418.96 |
| Oct 14 2008 |
1195 |
389.5 |
| Oct 14 2008 |
1646 |
439.72 |
| Oct 14 2008 |
2346 |
411.76 |
| Jul 13 2008 |
1717 |
394.02 |
