| May 07 2021 |
13591 |
455.87 |
| May 22 2020 |
6941 |
455.87 |
| May 22 2020 |
10526 |
455.87 |
| May 15 2020 |
7299 |
455.87 |
| May 15 2020 |
10880 |
455.87 |
| May 08 2020 |
7460 |
455.87 |
| May 08 2020 |
11139 |
455.87 |
| May 01 2020 |
7354 |
449.18 |
| May 01 2020 |
10954 |
449.18 |
| Apr 24 2020 |
8756 |
462.47 |
| Apr 24 2020 |
13274 |
462.47 |
| Apr 17 2020 |
9077 |
462.47 |
| Apr 17 2020 |
13560 |
462.47 |
| Apr 10 2020 |
9344 |
462.47 |
| Apr 10 2020 |
13868 |
462.47 |
| Apr 03 2020 |
10018 |
466.26 |
| Apr 03 2020 |
14725 |
466.26 |
| Mar 27 2020 |
10382 |
466.26 |
| Mar 27 2020 |
15092 |
466.26 |
| Mar 20 2020 |
11071 |
472 |
| Mar 20 2020 |
16020 |
472 |
| Mar 13 2020 |
11287 |
472 |
| Mar 13 2020 |
16250 |
472 |
| Mar 06 2020 |
11495 |
472 |
| Mar 06 2020 |
16395 |
472 |
| Feb 28 2020 |
11513 |
472 |
| Feb 28 2020 |
16413 |
472 |
| Feb 21 2020 |
11357 |
472 |
| Feb 21 2020 |
16241 |
472 |
| Feb 14 2020 |
11391 |
472 |
| Feb 14 2020 |
16295 |
472 |
| Feb 07 2020 |
11359 |
472 |
| Feb 07 2020 |
16189 |
472 |
| Jan 31 2020 |
11440 |
472 |
| Jan 31 2020 |
16239 |
472 |
| Jan 24 2020 |
11443 |
472 |
| Jan 24 2020 |
16238 |
472 |
| Jan 17 2020 |
11457 |
472 |
| Jan 17 2020 |
16152 |
472 |
| Jan 10 2020 |
11457 |
472 |
| Jan 10 2020 |
16152 |
472 |
| Jan 03 2020 |
11459 |
472 |
| Jan 03 2020 |
16164 |
472 |
| Dec 27 2019 |
11459 |
472 |
| Dec 27 2019 |
16159 |
472 |
| Dec 20 2019 |
11459 |
472 |
| Dec 20 2019 |
16159 |
472 |
| Dec 13 2019 |
11460 |
472 |
| Dec 13 2019 |
16160 |
472 |
| Dec 06 2019 |
11460 |
472 |
| Dec 06 2019 |
16141 |
472 |
| Nov 29 2019 |
11460 |
472 |
| Nov 29 2019 |
16124 |
472 |
| Nov 22 2019 |
11460 |
472 |
| Nov 22 2019 |
16124 |
472 |
| Nov 15 2019 |
11460 |
472 |
| Nov 15 2019 |
16129 |
472 |
| Nov 08 2019 |
11427 |
472 |
| Nov 08 2019 |
16056 |
472 |
| Nov 01 2019 |
11210 |
472 |
| Nov 01 2019 |
15856 |
472 |
| Oct 25 2019 |
11210 |
472 |
| Oct 25 2019 |
15873 |
472 |
| Oct 18 2019 |
11254 |
472 |
| Oct 18 2019 |
15903 |
472 |
| Oct 11 2019 |
11220 |
472 |
| Oct 11 2019 |
15872 |
472 |
| Oct 04 2019 |
11198 |
472 |
| Oct 04 2019 |
15852 |
472 |
| Sep 27 2019 |
11202 |
472 |
| Sep 27 2019 |
15971 |
472 |
| Sep 20 2019 |
11182 |
472 |
| Sep 20 2019 |
15962 |
472 |
| Sep 13 2019 |
11246 |
472 |
| Sep 13 2019 |
15978 |
472 |
| Sep 06 2019 |
11443 |
472 |
| Sep 06 2019 |
16238 |
472 |
| Aug 30 2019 |
11504 |
472 |
| Aug 30 2019 |
16372 |
472 |
| Aug 23 2019 |
11657 |
472 |
| Aug 23 2019 |
16576 |
472 |
| Aug 16 2019 |
11611 |
472 |
| Aug 16 2019 |
16542 |
472 |
| Aug 09 2019 |
11671 |
472 |
| Aug 09 2019 |
16592 |
472 |
| Aug 02 2019 |
11781 |
472 |
| Aug 02 2019 |
16705 |
472 |
| Jul 26 2019 |
11777 |
472 |
| Jul 26 2019 |
14690 |
506.92 |
| Jul 26 2019 |
16804 |
472 |
| Jul 19 2019 |
11961 |
472 |
| Jul 19 2019 |
14748 |
506.92 |
| Jul 19 2019 |
16951 |
472 |
| Jul 12 2019 |
11947 |
472 |
| Jul 12 2019 |
14910 |
506.92 |
| Jul 12 2019 |
17065 |
472 |
| Jul 05 2019 |
12115 |
472 |
| Jul 05 2019 |
15312 |
506.92 |
| Jul 05 2019 |
17419 |
472 |
| Jun 28 2019 |
12206 |
472 |
| Jun 28 2019 |
16736 |
521.54 |
| Jun 28 2019 |
17603 |
472 |
| Jun 21 2019 |
12191 |
472 |
| Jun 21 2019 |
16711 |
521.54 |
| Jun 21 2019 |
17473 |
472 |
| Jun 14 2019 |
12193 |
472 |
| Jun 14 2019 |
16573 |
517.95 |
| Jun 14 2019 |
17573 |
471.71 |
| Jun 07 2019 |
12289 |
472 |
| Jun 07 2019 |
16815 |
517.95 |
| Jun 07 2019 |
17755 |
471.71 |
| May 31 2019 |
12264 |
472 |
| May 31 2019 |
16717 |
517.95 |
| May 31 2019 |
17698 |
471.71 |
| May 24 2019 |
12643 |
476.03 |
| May 24 2019 |
16680 |
517.95 |
| May 24 2019 |
18812 |
479.52 |
| May 17 2019 |
12690 |
476.03 |
| May 17 2019 |
16741 |
517.95 |
| May 17 2019 |
18787 |
479.52 |
| May 10 2019 |
12790 |
476.03 |
| May 10 2019 |
16294 |
512.6 |
| May 10 2019 |
18743 |
479.52 |
| May 03 2019 |
11887 |
466.46 |
| May 03 2019 |
16321 |
512.6 |
| May 03 2019 |
18621 |
478.52 |
| Apr 26 2019 |
12834 |
473.95 |
| Apr 26 2019 |
16286 |
512.6 |
| Apr 26 2019 |
16760 |
467.35 |
| Apr 19 2019 |
12762 |
473.95 |
| Apr 19 2019 |
16456 |
512.6 |
| Apr 19 2019 |
16725 |
467.35 |
| Apr 18 2019 |
12769 |
473.95 |
| Apr 18 2019 |
16476 |
512.6 |
| Apr 12 2019 |
12773 |
473.95 |
| Apr 12 2019 |
16642 |
512.6 |
| Apr 12 2019 |
16771 |
467.35 |
| Apr 05 2019 |
12167 |
473.03 |
| Apr 05 2019 |
16293 |
512.6 |
| Apr 05 2019 |
17134 |
473.09 |
| Mar 29 2019 |
12092 |
473.03 |
| Mar 29 2019 |
16072 |
512.6 |
| Mar 29 2019 |
16967 |
473.09 |
| Mar 22 2019 |
11197 |
465.73 |
| Mar 22 2019 |
15822 |
512.6 |
| Mar 22 2019 |
17027 |
475.49 |
| Mar 15 2019 |
11360 |
465.73 |
| Mar 15 2019 |
15739 |
512.6 |
| Mar 15 2019 |
17037 |
475.49 |
| Mar 08 2019 |
11171 |
465.73 |
| Mar 08 2019 |
15641 |
512.6 |
| Mar 08 2019 |
16798 |
475.49 |
| Mar 01 2019 |
11260 |
465.73 |
| Mar 01 2019 |
15662 |
512.6 |
| Mar 01 2019 |
16875 |
475.49 |
| Feb 22 2019 |
11312 |
465.73 |
| Feb 22 2019 |
15683 |
512.6 |
| Feb 22 2019 |
16924 |
475.49 |
| Feb 15 2019 |
11238 |
465.73 |
| Feb 15 2019 |
15604 |
512.6 |
| Feb 15 2019 |
16764 |
475.49 |
| Feb 08 2019 |
11190 |
465.73 |
| Feb 08 2019 |
15404 |
512.6 |
| Feb 08 2019 |
16586 |
475.49 |
| Feb 01 2019 |
11202 |
465.73 |
| Feb 01 2019 |
15438 |
512.6 |
| Feb 01 2019 |
16618 |
475.49 |
| Jan 25 2019 |
11220 |
465.73 |
| Jan 25 2019 |
15428 |
512.6 |
| Jan 25 2019 |
16667 |
475.49 |
| Jan 18 2019 |
11270 |
465.73 |
| Jan 18 2019 |
15445 |
512.6 |
| Jan 18 2019 |
16698 |
475.49 |
| Jan 11 2019 |
11270 |
465.73 |
| Jan 11 2019 |
15424 |
512.6 |
| Jan 11 2019 |
16684 |
475.49 |
| Jan 04 2019 |
11271 |
465.73 |
| Jan 04 2019 |
15441 |
512.6 |
| Jan 04 2019 |
16693 |
475.49 |
| Dec 28 2018 |
11271 |
465.73 |
| Dec 28 2018 |
15441 |
512.6 |
| Dec 28 2018 |
16693 |
475.49 |
| Dec 21 2018 |
11271 |
465.73 |
| Dec 21 2018 |
15441 |
512.6 |
| Dec 21 2018 |
16693 |
475.49 |
| Dec 14 2018 |
11271 |
465.73 |
| Dec 14 2018 |
15441 |
512.6 |
| Dec 14 2018 |
16693 |
475.49 |
| Dec 07 2018 |
11271 |
465.73 |
| Dec 07 2018 |
15431 |
512.6 |
| Dec 07 2018 |
16688 |
475.49 |
| Nov 30 2018 |
11271 |
465.73 |
| Nov 30 2018 |
15431 |
512.6 |
| Nov 30 2018 |
16688 |
475.49 |
| Nov 23 2018 |
11271 |
465.73 |
| Nov 23 2018 |
15431 |
512.6 |
| Nov 23 2018 |
16688 |
475.49 |
| Nov 16 2018 |
11271 |
465.73 |
| Nov 16 2018 |
15431 |
512.6 |
| Nov 16 2018 |
16688 |
475.49 |
| Nov 09 2018 |
11272 |
465.73 |
| Nov 09 2018 |
15431 |
512.6 |
| Nov 09 2018 |
16689 |
475.49 |
| Nov 02 2018 |
11272 |
465.73 |
| Nov 02 2018 |
15431 |
512.6 |
| Nov 02 2018 |
16656 |
475.49 |
| Oct 26 2018 |
11269 |
465.73 |
| Oct 26 2018 |
15431 |
512.6 |
| Oct 26 2018 |
16652 |
475.49 |
| Oct 19 2018 |
11291 |
465.73 |
| Oct 19 2018 |
15431 |
512.6 |
| Oct 19 2018 |
16676 |
475.49 |
| Oct 12 2018 |
11238 |
465.73 |
| Oct 12 2018 |
15405 |
512.6 |
| Oct 12 2018 |
16610 |
475.49 |
| Oct 05 2018 |
11265 |
465.73 |
| Oct 05 2018 |
15364 |
512.6 |
| Oct 05 2018 |
16743 |
475.49 |
| Sep 28 2018 |
11013 |
465.73 |
| Sep 28 2018 |
15376 |
512.6 |
| Sep 28 2018 |
16335 |
475.49 |
| Sep 21 2018 |
10980 |
465.73 |
| Sep 21 2018 |
15335 |
512.6 |
| Sep 21 2018 |
16313 |
475.49 |
| Sep 14 2018 |
11023 |
465.73 |
| Sep 14 2018 |
15406 |
512.6 |
| Sep 14 2018 |
16359 |
475.49 |
| Sep 07 2018 |
11214 |
465.73 |
| Sep 07 2018 |
15543 |
512.6 |
| Sep 07 2018 |
16668 |
475.49 |
| Aug 31 2018 |
11263 |
465.73 |
| Aug 31 2018 |
15643 |
512.6 |
| Aug 31 2018 |
16748 |
475.49 |
| Aug 24 2018 |
11307 |
465.73 |
| Aug 24 2018 |
15503 |
512.6 |
| Aug 24 2018 |
16733 |
475.49 |
| Aug 17 2018 |
11294 |
465.73 |
| Aug 17 2018 |
15771 |
512.6 |
| Aug 17 2018 |
16926 |
475.49 |
| Aug 10 2018 |
11313 |
465.73 |
| Aug 10 2018 |
15312 |
506.42 |
| Aug 10 2018 |
16885 |
474.26 |
| Aug 03 2018 |
11494 |
465.73 |
| Aug 03 2018 |
15453 |
506.42 |
| Aug 03 2018 |
17041 |
474.26 |
| Jul 27 2018 |
11630 |
465.73 |
| Jul 27 2018 |
15819 |
510.91 |
| Jul 27 2018 |
17068 |
474.26 |
| Jul 20 2018 |
11591 |
465.73 |
| Jul 20 2018 |
15921 |
509.6 |
| Jul 20 2018 |
17305 |
474.26 |
| Jul 13 2018 |
11772 |
465.73 |
| Jul 13 2018 |
15697 |
509.6 |
| Jul 13 2018 |
17122 |
474.26 |
| Jul 06 2018 |
11606 |
465.73 |
| Jul 06 2018 |
13614 |
484.78 |
| Jul 06 2018 |
16884 |
474.26 |
| Jun 29 2018 |
11618 |
465.73 |
| Jun 29 2018 |
13951 |
488.43 |
| Jun 29 2018 |
14308 |
453.08 |
| Jun 22 2018 |
11838 |
465.73 |
| Jun 22 2018 |
14261 |
488.43 |
| Jun 22 2018 |
14582 |
453.08 |
| Jun 15 2018 |
11922 |
465.73 |
| Jun 15 2018 |
14487 |
491.31 |
| Jun 15 2018 |
14948 |
455.97 |
| Jun 08 2018 |
11979 |
465.73 |
| Jun 08 2018 |
14656 |
491.31 |
| Jun 08 2018 |
15109 |
455.97 |
| Jun 01 2018 |
12361 |
465.73 |
| Jun 01 2018 |
14761 |
491.31 |
| Jun 01 2018 |
15466 |
455.97 |
| May 25 2018 |
12793 |
470.26 |
| May 25 2018 |
14819 |
491.31 |
| May 25 2018 |
15664 |
455.97 |
| May 18 2018 |
15896 |
505.18 |
| May 18 2018 |
14812 |
491.31 |
| May 18 2018 |
19124 |
483.17 |
| May 11 2018 |
15943 |
505.18 |
| May 11 2018 |
13955 |
482.58 |
| May 11 2018 |
18203 |
474.78 |
| May 04 2018 |
16546 |
509.52 |
| May 04 2018 |
14176 |
482.58 |
| May 04 2018 |
18390 |
474.78 |
| Apr 27 2018 |
14301 |
483.85 |
| Apr 27 2018 |
14205 |
482.58 |
| Apr 27 2018 |
18302 |
474.78 |
| Apr 20 2018 |
14312 |
483.85 |
| Apr 20 2018 |
14327 |
482.58 |
| Apr 20 2018 |
18402 |
474.78 |
| Apr 13 2018 |
14176 |
483.85 |
| Apr 13 2018 |
14281 |
482.58 |
| Apr 13 2018 |
18328 |
474.78 |
| Apr 06 2018 |
14467 |
483.85 |
| Apr 06 2018 |
14192 |
482.58 |
| Apr 06 2018 |
18409 |
474.78 |
| Mar 30 2018 |
14849 |
484.59 |
| Mar 30 2018 |
14301 |
482.58 |
| Mar 30 2018 |
18118 |
470.27 |
| Mar 23 2018 |
13858 |
471.76 |
| Mar 23 2018 |
14315 |
482.58 |
| Mar 23 2018 |
18297 |
470.27 |
| Mar 16 2018 |
13721 |
471.76 |
| Mar 16 2018 |
14344 |
482.58 |
| Mar 16 2018 |
18242 |
470.27 |
| Mar 09 2018 |
13691 |
471.76 |
| Mar 09 2018 |
14251 |
482.58 |
| Mar 09 2018 |
18209 |
470.27 |
| Mar 02 2018 |
13741 |
471.76 |
| Mar 02 2018 |
14384 |
482.58 |
| Mar 02 2018 |
18469 |
470.27 |
| Feb 23 2018 |
13883 |
471.76 |
| Feb 23 2018 |
14527 |
482.58 |
| Feb 23 2018 |
18630 |
470.27 |
| Feb 16 2018 |
13888 |
471.76 |
| Feb 16 2018 |
14491 |
482.58 |
| Feb 16 2018 |
18601 |
470.27 |
| Feb 09 2018 |
13726 |
471.76 |
| Feb 09 2018 |
14521 |
482.58 |
| Feb 09 2018 |
18415 |
470.27 |
| Feb 02 2018 |
13669 |
471.76 |
| Feb 02 2018 |
14483 |
482.58 |
| Feb 02 2018 |
18329 |
470.27 |
| Jan 26 2018 |
13724 |
471.76 |
| Jan 26 2018 |
14518 |
482.58 |
| Jan 26 2018 |
18365 |
470.27 |
| Jan 19 2018 |
13734 |
471.76 |
| Jan 19 2018 |
14518 |
482.58 |
| Jan 19 2018 |
18371 |
470.27 |
| Jan 12 2018 |
13759 |
471.76 |
| Jan 12 2018 |
14492 |
482.58 |
| Jan 12 2018 |
18364 |
470.27 |
| Jan 05 2018 |
13759 |
471.76 |
| Jan 05 2018 |
14525 |
482.58 |
| Jan 05 2018 |
18391 |
470.27 |
| Dec 29 2017 |
13758 |
471.76 |
| Dec 29 2017 |
14526 |
482.58 |
| Dec 29 2017 |
18391 |
470.27 |
| Dec 22 2017 |
13758 |
471.76 |
| Dec 22 2017 |
14528 |
482.58 |
| Dec 22 2017 |
18393 |
470.27 |
| Dec 15 2017 |
13758 |
471.76 |
| Dec 15 2017 |
14518 |
482.58 |
| Dec 15 2017 |
18388 |
470.27 |
| Dec 08 2017 |
13758 |
471.76 |
| Dec 08 2017 |
14518 |
482.58 |
| Dec 08 2017 |
18388 |
470.27 |
| Dec 01 2017 |
13758 |
471.76 |
| Dec 01 2017 |
14518 |
482.58 |
| Dec 01 2017 |
18388 |
470.27 |
| Nov 24 2017 |
13758 |
471.76 |
| Nov 24 2017 |
14518 |
482.58 |
| Nov 24 2017 |
18388 |
470.27 |
| Nov 17 2017 |
13759 |
471.76 |
| Nov 17 2017 |
14518 |
482.58 |
| Nov 17 2017 |
18389 |
470.27 |
| Nov 10 2017 |
13773 |
471.76 |
| Nov 10 2017 |
14518 |
482.58 |
| Nov 10 2017 |
18398 |
470.27 |
| Nov 03 2017 |
13773 |
471.76 |
| Nov 03 2017 |
14519 |
482.58 |
| Nov 03 2017 |
18399 |
470.27 |
| Oct 27 2017 |
13795 |
471.76 |
| Oct 27 2017 |
14519 |
482.58 |
| Oct 27 2017 |
18434 |
470.27 |
| Oct 20 2017 |
13712 |
471.76 |
| Oct 20 2017 |
14534 |
482.58 |
| Oct 20 2017 |
18368 |
470.27 |
| Oct 13 2017 |
13755 |
471.76 |
| Oct 13 2017 |
14534 |
482.58 |
| Oct 13 2017 |
18394 |
470.27 |
| Oct 06 2017 |
13754 |
471.76 |
| Oct 06 2017 |
14520 |
482.58 |
| Oct 06 2017 |
18388 |
470.27 |
| Sep 29 2017 |
13753 |
471.76 |
| Sep 29 2017 |
14537 |
482.58 |
| Sep 29 2017 |
18301 |
470.27 |
| Sep 22 2017 |
13944 |
471.76 |
| Sep 22 2017 |
14532 |
482.58 |
| Sep 22 2017 |
18477 |
470.27 |
| Sep 15 2017 |
13949 |
471.76 |
| Sep 15 2017 |
14616 |
482.58 |
| Sep 15 2017 |
18549 |
470.27 |
| Sep 08 2017 |
13871 |
471.76 |
| Sep 08 2017 |
14640 |
482.58 |
| Sep 08 2017 |
18676 |
470.27 |
| Sep 01 2017 |
13904 |
471.76 |
| Sep 01 2017 |
14850 |
482.58 |
| Sep 01 2017 |
18741 |
470.27 |
| Aug 25 2017 |
14243 |
471.76 |
| Aug 25 2017 |
14880 |
482.58 |
| Aug 25 2017 |
19109 |
470.27 |
| Aug 18 2017 |
14292 |
471.76 |
| Aug 18 2017 |
14925 |
482.58 |
| Aug 18 2017 |
19216 |
470.27 |
| Aug 11 2017 |
14352 |
471.76 |
| Aug 11 2017 |
15464 |
489.03 |
| Aug 11 2017 |
17812 |
459.34 |
| Aug 04 2017 |
14432 |
471.76 |
| Aug 04 2017 |
15598 |
489.03 |
| Aug 04 2017 |
18005 |
459.34 |
| Jul 28 2017 |
14527 |
471.76 |
| Jul 28 2017 |
15661 |
489.03 |
| Jul 28 2017 |
18132 |
459.34 |
| Jul 21 2017 |
14591 |
471.76 |
| Jul 21 2017 |
14753 |
479.01 |
| Jul 21 2017 |
17883 |
456.82 |
| Jul 14 2017 |
14690 |
471.76 |
| Jul 14 2017 |
13654 |
467.08 |
| Jul 14 2017 |
17675 |
454.84 |
| Jul 07 2017 |
13328 |
457.37 |
| Jul 07 2017 |
15811 |
488.56 |
| Jul 07 2017 |
18119 |
457.57 |
| Jun 30 2017 |
13359 |
457.37 |
| Jun 30 2017 |
15910 |
488.56 |
| Jun 30 2017 |
18170 |
457.57 |
| Jun 23 2017 |
12968 |
451.98 |
| Jun 23 2017 |
16383 |
481.87 |
| Jun 23 2017 |
18301 |
457.57 |
| Jun 16 2017 |
12997 |
451.98 |
| Jun 16 2017 |
16451 |
481.87 |
| Jun 16 2017 |
18116 |
456.28 |
| Jun 09 2017 |
10211 |
576.34 |
| Jun 09 2017 |
12873 |
451.98 |
| Jun 09 2017 |
16538 |
481.87 |
| Jun 09 2017 |
18011 |
456.28 |
| Jun 02 2017 |
10210 |
576.34 |
| Jun 02 2017 |
13187 |
451.98 |
| Jun 02 2017 |
16559 |
481.87 |
| Jun 02 2017 |
18277 |
456.28 |
| May 26 2017 |
10113 |
576.34 |
| May 26 2017 |
13257 |
452.27 |
| May 26 2017 |
16706 |
481.87 |
| May 26 2017 |
18351 |
456.28 |
| May 19 2017 |
10495 |
576.34 |
| May 19 2017 |
13606 |
452.27 |
| May 19 2017 |
16636 |
480.96 |
| May 19 2017 |
18562 |
456.28 |
| May 12 2017 |
10633 |
576.34 |
| May 12 2017 |
13667 |
452.27 |
| May 12 2017 |
17338 |
486.24 |
| May 12 2017 |
18365 |
454.16 |
| May 05 2017 |
10831 |
576.34 |
| May 05 2017 |
13705 |
452.27 |
| May 05 2017 |
17291 |
486.24 |
| May 05 2017 |
17703 |
449.75 |
| Apr 28 2017 |
10310 |
549.09 |
| Apr 28 2017 |
12091 |
439.18 |
| Apr 28 2017 |
17020 |
486.24 |
| Apr 28 2017 |
17497 |
449.75 |
| Apr 21 2017 |
10467 |
549.09 |
| Apr 21 2017 |
12273 |
439.18 |
| Apr 21 2017 |
17283 |
486.24 |
| Apr 21 2017 |
17674 |
449.75 |
| Apr 14 2017 |
10682 |
549.09 |
| Apr 14 2017 |
12400 |
439.18 |
| Apr 14 2017 |
17329 |
486.24 |
| Apr 14 2017 |
17704 |
449.75 |
| Apr 07 2017 |
10715 |
549.09 |
| Apr 07 2017 |
12270 |
439.18 |
| Apr 07 2017 |
17450 |
486.24 |
| Apr 07 2017 |
17448 |
449.75 |
| Mar 31 2017 |
11147 |
549.09 |
| Mar 31 2017 |
12702 |
442.73 |
| Mar 31 2017 |
17797 |
486.24 |
| Mar 31 2017 |
17369 |
447.44 |
| Mar 24 2017 |
10846 |
549.09 |
| Mar 24 2017 |
12463 |
442.73 |
| Mar 24 2017 |
17618 |
486.24 |
| Mar 24 2017 |
17126 |
447.44 |
| Mar 17 2017 |
11028 |
549.09 |
| Mar 17 2017 |
12639 |
442.73 |
| Mar 17 2017 |
17721 |
486.24 |
| Mar 17 2017 |
17267 |
447.44 |
| Mar 10 2017 |
10848 |
549.09 |
| Mar 10 2017 |
12427 |
440.63 |
| Mar 10 2017 |
17826 |
486.24 |
| Mar 10 2017 |
17326 |
447.44 |
| Mar 03 2017 |
10949 |
549.09 |
| Mar 03 2017 |
12347 |
440.63 |
| Mar 03 2017 |
17740 |
486.24 |
| Mar 03 2017 |
17239 |
447.44 |
| Feb 24 2017 |
11078 |
549.09 |
| Feb 24 2017 |
12452 |
440.63 |
| Feb 24 2017 |
17627 |
486.24 |
| Feb 24 2017 |
17268 |
447.44 |
| Feb 17 2017 |
10952 |
549.09 |
| Feb 17 2017 |
12462 |
440.63 |
| Feb 17 2017 |
17397 |
486.24 |
| Feb 17 2017 |
17318 |
447.44 |
| Feb 10 2017 |
11148 |
549.09 |
| Feb 10 2017 |
12605 |
440.63 |
| Feb 10 2017 |
17440 |
486.24 |
| Feb 10 2017 |
17415 |
447.44 |
| Feb 03 2017 |
11092 |
549.09 |
| Feb 03 2017 |
12571 |
440.63 |
| Feb 03 2017 |
17461 |
486.24 |
| Feb 03 2017 |
17384 |
447.44 |
| Jan 27 2017 |
11070 |
549.09 |
| Jan 27 2017 |
12550 |
440.63 |
| Jan 27 2017 |
17490 |
486.24 |
| Jan 27 2017 |
17395 |
447.44 |
| Jan 20 2017 |
11097 |
549.09 |
| Jan 20 2017 |
12507 |
440.63 |
| Jan 20 2017 |
17470 |
486.24 |
| Jan 20 2017 |
17349 |
447.44 |
| Jan 13 2017 |
11097 |
549.09 |
| Jan 13 2017 |
12483 |
440.63 |
| Jan 13 2017 |
17478 |
486.24 |
| Jan 13 2017 |
17325 |
447.44 |
| Jan 06 2017 |
11097 |
549.09 |
| Jan 06 2017 |
12483 |
440.63 |
| Jan 06 2017 |
17482 |
486.24 |
| Jan 06 2017 |
17327 |
447.44 |
| Dec 30 2016 |
11094 |
549.09 |
| Dec 30 2016 |
12483 |
440.63 |
| Dec 30 2016 |
17490 |
486.24 |
| Dec 30 2016 |
17334 |
447.44 |
| Dec 23 2016 |
11094 |
549.09 |
| Dec 23 2016 |
12483 |
440.63 |
| Dec 23 2016 |
17490 |
486.24 |
| Dec 23 2016 |
17334 |
447.44 |
| Dec 16 2016 |
11094 |
549.09 |
| Dec 16 2016 |
12483 |
440.63 |
| Dec 16 2016 |
17485 |
486.24 |
| Dec 16 2016 |
17330 |
447.44 |
| Dec 09 2016 |
11099 |
549.09 |
| Dec 09 2016 |
12486 |
440.63 |
| Dec 09 2016 |
17489 |
486.24 |
| Dec 09 2016 |
17330 |
447.44 |
| Dec 02 2016 |
11099 |
549.09 |
| Dec 02 2016 |
12486 |
440.63 |
| Dec 02 2016 |
17489 |
486.24 |
| Dec 02 2016 |
17331 |
447.44 |
| Nov 25 2016 |
11088 |
549.09 |
| Nov 25 2016 |
12486 |
440.63 |
| Nov 25 2016 |
17485 |
486.24 |
| Nov 25 2016 |
17329 |
447.44 |
| Nov 18 2016 |
11088 |
549.09 |
| Nov 18 2016 |
12486 |
440.63 |
| Nov 18 2016 |
17485 |
486.24 |
| Nov 18 2016 |
17329 |
447.44 |
| Nov 11 2016 |
11088 |
549.09 |
| Nov 11 2016 |
12480 |
440.63 |
| Nov 11 2016 |
17485 |
486.24 |
| Nov 11 2016 |
17319 |
447.44 |
| Nov 04 2016 |
11088 |
549.09 |
| Nov 04 2016 |
12480 |
440.63 |
| Nov 04 2016 |
17485 |
486.24 |
| Nov 04 2016 |
17319 |
447.44 |
| Oct 28 2016 |
11075 |
549.09 |
| Oct 28 2016 |
12495 |
440.63 |
| Oct 28 2016 |
17486 |
486.24 |
| Oct 28 2016 |
17336 |
447.44 |
| Oct 21 2016 |
11075 |
549.09 |
| Oct 21 2016 |
12507 |
440.63 |
| Oct 21 2016 |
17494 |
486.24 |
| Oct 21 2016 |
17350 |
447.44 |
| Oct 14 2016 |
11087 |
549.09 |
| Oct 14 2016 |
12505 |
440.63 |
| Oct 14 2016 |
17436 |
486.24 |
| Oct 14 2016 |
17331 |
447.44 |
| Oct 07 2016 |
11085 |
549.09 |
| Oct 07 2016 |
12505 |
440.63 |
| Oct 07 2016 |
17455 |
486.24 |
| Oct 07 2016 |
17338 |
447.44 |
| Sep 30 2016 |
11136 |
549.09 |
| Sep 30 2016 |
12514 |
440.63 |
| Sep 30 2016 |
17508 |
486.24 |
| Sep 30 2016 |
17355 |
447.44 |
| Sep 23 2016 |
11104 |
549.09 |
| Sep 23 2016 |
12385 |
440.63 |
| Sep 23 2016 |
17524 |
486.24 |
| Sep 23 2016 |
17231 |
447.44 |
| Sep 16 2016 |
11103 |
549.09 |
| Sep 16 2016 |
12335 |
440.63 |
| Sep 16 2016 |
17621 |
486.24 |
| Sep 16 2016 |
17263 |
447.44 |
| Sep 09 2016 |
11240 |
549.09 |
| Sep 09 2016 |
12450 |
440.63 |
| Sep 09 2016 |
17705 |
486.24 |
| Sep 09 2016 |
17342 |
447.44 |
| Sep 02 2016 |
11439 |
549.09 |
| Sep 02 2016 |
12491 |
440.63 |
| Sep 02 2016 |
17872 |
486.24 |
| Sep 02 2016 |
17488 |
447.44 |
| Aug 26 2016 |
11121 |
549.09 |
| Aug 26 2016 |
12243 |
440.63 |
| Aug 26 2016 |
17936 |
486.24 |
| Aug 26 2016 |
17271 |
447.44 |
| Aug 19 2016 |
11328 |
549.09 |
| Aug 19 2016 |
12267 |
440.63 |
| Aug 19 2016 |
17972 |
486.24 |
| Aug 19 2016 |
17293 |
447.44 |
| Aug 12 2016 |
11697 |
549.09 |
| Aug 12 2016 |
12289 |
440.63 |
| Aug 12 2016 |
18210 |
486.24 |
| Aug 12 2016 |
20008 |
455.32 |
| Aug 05 2016 |
10525 |
508.44 |
| Aug 05 2016 |
12331 |
440.63 |
| Aug 05 2016 |
18107 |
486.24 |
| Aug 05 2016 |
20121 |
455.32 |
| Jul 29 2016 |
10615 |
508.44 |
| Jul 29 2016 |
12198 |
440.63 |
| Jul 29 2016 |
18163 |
486.24 |
| Jul 29 2016 |
20309 |
455.32 |
| Jul 22 2016 |
10292 |
496.98 |
| Jul 22 2016 |
12317 |
440.63 |
| Jul 22 2016 |
19817 |
501.81 |
| Jul 22 2016 |
19382 |
447.68 |
| Jun 22 2016 |
9081 |
470.53 |
| Jun 22 2016 |
12248 |
438.07 |
| Jun 22 2016 |
19040 |
490.52 |
| Jun 22 2016 |
19216 |
439.74 |
| Jun 15 2016 |
9407 |
470.53 |
| Jun 15 2016 |
12412 |
438.07 |
| Jun 15 2016 |
19091 |
490.52 |
| Jun 15 2016 |
19428 |
439.74 |
| Jun 08 2016 |
9523 |
470.53 |
| Jun 08 2016 |
12458 |
438.07 |
| Jun 08 2016 |
19231 |
490.52 |
| Jun 08 2016 |
19474 |
439.74 |
| Jun 01 2016 |
9676 |
470.53 |
| Jun 01 2016 |
12606 |
438.82 |
| Jun 01 2016 |
19304 |
490.52 |
| Jun 01 2016 |
19777 |
439.74 |
| May 25 2016 |
9582 |
470.53 |
| May 25 2016 |
12613 |
438.82 |
| May 25 2016 |
19208 |
490.52 |
| May 25 2016 |
19660 |
439.74 |
| May 18 2016 |
9657 |
470.53 |
| May 18 2016 |
12707 |
438.82 |
| May 18 2016 |
18854 |
484.38 |
| May 18 2016 |
18499 |
430.9 |
| May 11 2016 |
8271 |
444.88 |
| May 11 2016 |
12538 |
436.79 |
| May 11 2016 |
18122 |
476.89 |
| May 11 2016 |
19862 |
439.88 |
| May 04 2016 |
8271 |
444.88 |
| May 04 2016 |
12463 |
436.79 |
| May 04 2016 |
16928 |
466.14 |
| May 04 2016 |
18924 |
434.28 |
| Apr 27 2016 |
8486 |
444.88 |
| Apr 27 2016 |
12694 |
436.79 |
| Apr 27 2016 |
17234 |
466.14 |
| Apr 27 2016 |
19200 |
434.28 |
| Apr 20 2016 |
8540 |
444.88 |
| Apr 20 2016 |
12628 |
436.79 |
| Apr 20 2016 |
17248 |
466.14 |
| Apr 20 2016 |
19249 |
434.28 |
| Apr 13 2016 |
8607 |
444.88 |
| Apr 13 2016 |
12941 |
436.79 |
| Apr 13 2016 |
17115 |
466.14 |
| Apr 13 2016 |
19217 |
434.28 |
| Apr 06 2016 |
8742 |
444.88 |
| Apr 06 2016 |
12630 |
431.4 |
| Apr 06 2016 |
17164 |
466.14 |
| Apr 06 2016 |
18196 |
426.65 |
| Mar 30 2016 |
8505 |
444.88 |
| Mar 30 2016 |
12488 |
431.4 |
| Mar 30 2016 |
17059 |
466.14 |
| Mar 30 2016 |
18072 |
426.65 |
| Mar 23 2016 |
8805 |
444.88 |
| Mar 23 2016 |
12756 |
431.4 |
| Mar 23 2016 |
17029 |
466.14 |
| Mar 23 2016 |
18222 |
426.65 |
| Mar 16 2016 |
8774 |
444.88 |
| Mar 16 2016 |
12841 |
431.4 |
| Mar 16 2016 |
16972 |
466.14 |
| Mar 16 2016 |
18158 |
426.65 |
| Mar 09 2016 |
8835 |
444.88 |
| Mar 09 2016 |
11983 |
424.08 |
| Mar 09 2016 |
16882 |
466.14 |
| Mar 09 2016 |
18211 |
426.65 |
| Mar 02 2016 |
8867 |
444.88 |
| Mar 02 2016 |
11812 |
424.08 |
| Mar 02 2016 |
16843 |
466.14 |
| Mar 02 2016 |
18095 |
426.65 |
| Feb 24 2016 |
8827 |
444.88 |
| Feb 24 2016 |
11826 |
424.08 |
| Feb 24 2016 |
16764 |
466.14 |
| Feb 24 2016 |
18028 |
426.65 |
| Feb 17 2016 |
8918 |
444.88 |
| Feb 17 2016 |
11977 |
424.08 |
| Feb 17 2016 |
16830 |
466.14 |
| Feb 17 2016 |
18210 |
426.65 |
| Feb 10 2016 |
8978 |
444.88 |
| Feb 10 2016 |
11953 |
424.08 |
| Feb 10 2016 |
16821 |
466.14 |
| Feb 10 2016 |
18206 |
426.65 |
| Feb 03 2016 |
8985 |
444.88 |
| Feb 03 2016 |
11962 |
424.08 |
| Feb 03 2016 |
16803 |
466.14 |
| Feb 03 2016 |
18192 |
426.65 |
| Jan 27 2016 |
8985 |
444.88 |
| Jan 27 2016 |
11997 |
424.08 |
| Jan 27 2016 |
16749 |
466.14 |
| Jan 27 2016 |
18214 |
426.65 |
| Jan 20 2016 |
8997 |
444.88 |
| Jan 20 2016 |
11989 |
424.08 |
| Jan 20 2016 |
16800 |
466.14 |
| Jan 20 2016 |
18221 |
426.65 |
| Jan 13 2016 |
8997 |
444.88 |
| Jan 13 2016 |
11997 |
424.08 |
| Jan 13 2016 |
16831 |
466.14 |
| Jan 13 2016 |
18242 |
426.65 |
| Jan 06 2016 |
8997 |
444.88 |
| Jan 06 2016 |
11997 |
424.08 |
| Jan 06 2016 |
16846 |
466.14 |
| Jan 06 2016 |
18250 |
426.65 |
| Dec 30 2015 |
9008 |
444.88 |
| Dec 30 2015 |
11997 |
424.08 |
| Dec 30 2015 |
16838 |
466.14 |
| Dec 30 2015 |
18249 |
426.65 |
| Dec 23 2015 |
9008 |
444.88 |
| Dec 23 2015 |
11997 |
424.08 |
| Dec 23 2015 |
16837 |
466.14 |
| Dec 23 2015 |
18248 |
426.65 |
| Dec 16 2015 |
9008 |
444.88 |
| Dec 16 2015 |
11997 |
424.08 |
| Dec 16 2015 |
16837 |
466.14 |
| Dec 16 2015 |
18248 |
426.65 |
| Dec 09 2015 |
9008 |
444.88 |
| Dec 09 2015 |
11996 |
424.08 |
| Dec 09 2015 |
16845 |
466.14 |
| Dec 09 2015 |
18253 |
426.65 |
| Dec 02 2015 |
9008 |
444.88 |
| Dec 02 2015 |
11997 |
424.08 |
| Dec 02 2015 |
16846 |
466.14 |
| Dec 02 2015 |
18255 |
426.65 |
| Nov 25 2015 |
9008 |
444.88 |
| Nov 25 2015 |
11997 |
424.08 |
| Nov 25 2015 |
16846 |
466.14 |
| Nov 25 2015 |
18256 |
426.65 |
| Nov 18 2015 |
9008 |
444.88 |
| Nov 18 2015 |
11996 |
424.08 |
| Nov 18 2015 |
16846 |
466.14 |
| Nov 18 2015 |
18256 |
426.65 |
| Nov 11 2015 |
9008 |
444.88 |
| Nov 11 2015 |
11987 |
424.08 |
| Nov 11 2015 |
16846 |
466.14 |
| Nov 11 2015 |
18246 |
426.65 |
| Nov 04 2015 |
9008 |
444.88 |
| Nov 04 2015 |
11987 |
424.08 |
| Nov 04 2015 |
16846 |
466.14 |
| Nov 04 2015 |
18246 |
426.65 |
| Oct 28 2015 |
8993 |
444.88 |
| Oct 28 2015 |
11989 |
424.08 |
| Oct 28 2015 |
16816 |
466.14 |
| Oct 28 2015 |
18222 |
426.65 |
| Oct 21 2015 |
8963 |
444.88 |
| Oct 21 2015 |
11946 |
424.08 |
| Oct 21 2015 |
16836 |
466.14 |
| Oct 21 2015 |
18203 |
426.65 |
| Oct 14 2015 |
8964 |
444.88 |
| Oct 14 2015 |
11946 |
424.08 |
| Oct 14 2015 |
16849 |
466.14 |
| Oct 14 2015 |
18207 |
426.65 |
| Oct 07 2015 |
8968 |
444.88 |
| Oct 07 2015 |
11962 |
424.08 |
| Oct 07 2015 |
16800 |
466.14 |
| Oct 07 2015 |
18204 |
426.65 |
| Sep 30 2015 |
8988 |
444.88 |
| Sep 30 2015 |
11976 |
424.08 |
| Sep 30 2015 |
16796 |
466.14 |
| Sep 30 2015 |
18222 |
426.65 |
| Sep 23 2015 |
8934 |
444.88 |
| Sep 23 2015 |
12048 |
424.08 |
| Sep 23 2015 |
16777 |
466.14 |
| Sep 23 2015 |
18271 |
426.65 |
| Sep 16 2015 |
8897 |
444.88 |
| Sep 16 2015 |
11939 |
424.08 |
| Sep 16 2015 |
16757 |
466.14 |
| Sep 16 2015 |
18183 |
426.65 |
| Sep 09 2015 |
8827 |
444.88 |
| Sep 09 2015 |
11907 |
424.08 |
| Sep 09 2015 |
16731 |
466.14 |
| Sep 09 2015 |
18147 |
426.65 |
| Sep 02 2015 |
8716 |
444.88 |
| Sep 02 2015 |
11977 |
424.08 |
| Sep 02 2015 |
16568 |
466.14 |
| Sep 02 2015 |
18134 |
426.65 |
| Aug 26 2015 |
8924 |
444.88 |
| Aug 26 2015 |
12352 |
426.14 |
| Aug 26 2015 |
16804 |
466.14 |
| Aug 26 2015 |
18004 |
424.76 |
| Aug 19 2015 |
8844 |
444.88 |
| Aug 19 2015 |
12556 |
426.14 |
| Aug 19 2015 |
16867 |
466.14 |
| Aug 19 2015 |
18173 |
424.76 |
| Aug 12 2015 |
8909 |
444.88 |
| Aug 12 2015 |
12571 |
426.14 |
| Aug 12 2015 |
16963 |
466.14 |
| Aug 12 2015 |
18272 |
424.76 |
| Aug 05 2015 |
12631 |
426.14 |
| Aug 05 2015 |
16901 |
466.14 |
| Aug 05 2015 |
18747 |
427.69 |
| Jul 29 2015 |
12292 |
422.9 |
| Jul 29 2015 |
17065 |
466.14 |
| Jul 29 2015 |
18522 |
425.1 |
| Jul 22 2015 |
12336 |
422.9 |
| Jul 22 2015 |
17009 |
466.14 |
| Jul 22 2015 |
18539 |
425.1 |
| Jul 15 2015 |
12573 |
422.9 |
| Jul 15 2015 |
16840 |
463.65 |
| Jul 15 2015 |
18682 |
425.1 |
| Jul 08 2015 |
12651 |
422.9 |
| Jul 08 2015 |
17218 |
466.66 |
| Jul 08 2015 |
18810 |
425.1 |
| Jul 01 2015 |
12713 |
422.9 |
| Jul 01 2015 |
17309 |
466.66 |
| Jul 01 2015 |
18899 |
425.1 |
| Jun 24 2015 |
13814 |
432.01 |
| Jun 24 2015 |
15442 |
447.9 |
| Jun 24 2015 |
20141 |
432.39 |
| Jun 17 2015 |
13750 |
432.01 |
| Jun 17 2015 |
15528 |
448.51 |
| Jun 17 2015 |
20150 |
432 |
| Jun 10 2015 |
12780 |
422.95 |
| Jun 10 2015 |
13950 |
432.79 |
| Jun 10 2015 |
16659 |
409.74 |
| Jun 03 2015 |
12754 |
421.47 |
| Jun 03 2015 |
13976 |
432.79 |
| Jun 03 2015 |
17022 |
410.75 |
| May 27 2015 |
12623 |
421.47 |
| May 27 2015 |
12993 |
423.08 |
| May 27 2015 |
16854 |
410.75 |
| May 20 2015 |
12721 |
421.73 |
| May 20 2015 |
13042 |
423.08 |
| May 20 2015 |
16592 |
408.53 |
| May 13 2015 |
12864 |
421.73 |
| May 13 2015 |
13010 |
423.08 |
| May 13 2015 |
16668 |
408.53 |
| May 06 2015 |
12715 |
421.73 |
| May 06 2015 |
12812 |
424.28 |
| May 06 2015 |
16327 |
408.53 |
| Apr 29 2015 |
11446 |
408.6 |
| Apr 29 2015 |
12955 |
424.28 |
| Apr 29 2015 |
15267 |
399.26 |
| Apr 22 2015 |
11488 |
408.6 |
| Apr 22 2015 |
13019 |
424.28 |
| Apr 22 2015 |
15324 |
399.26 |
| Apr 15 2015 |
11768 |
412.2 |
| Apr 15 2015 |
12949 |
424.28 |
| Apr 15 2015 |
15760 |
402.67 |
| Apr 08 2015 |
11777 |
412.2 |
| Apr 08 2015 |
13114 |
424.28 |
| Apr 08 2015 |
15810 |
402.67 |
| Apr 01 2015 |
11894 |
412.2 |
| Apr 01 2015 |
13232 |
424.28 |
| Apr 01 2015 |
16108 |
402.67 |
| Mar 25 2015 |
11493 |
411.96 |
| Mar 25 2015 |
13078 |
424.28 |
| Mar 25 2015 |
15638 |
402.67 |
| Mar 18 2015 |
11173 |
411.96 |
| Mar 18 2015 |
12881 |
424.28 |
| Mar 18 2015 |
15310 |
402.67 |
| Mar 11 2015 |
11407 |
411.96 |
| Mar 11 2015 |
12995 |
424.28 |
| Mar 11 2015 |
15786 |
402.67 |
| Mar 04 2015 |
11574 |
411.96 |
| Mar 04 2015 |
13176 |
424.28 |
| Mar 04 2015 |
15943 |
402.67 |
| Feb 25 2015 |
11604 |
411.96 |
| Feb 25 2015 |
13101 |
424.28 |
| Feb 25 2015 |
15968 |
402.67 |
| Feb 18 2015 |
11667 |
411.96 |
| Feb 18 2015 |
13160 |
424.28 |
| Feb 18 2015 |
16040 |
402.67 |
| Feb 11 2015 |
11703 |
411.96 |
| Feb 11 2015 |
13188 |
424.28 |
| Feb 11 2015 |
16054 |
402.67 |
| Feb 04 2015 |
11737 |
411.96 |
| Feb 04 2015 |
13184 |
424.28 |
| Feb 04 2015 |
16078 |
402.67 |
| Jan 28 2015 |
11715 |
411.96 |
| Jan 28 2015 |
13221 |
424.28 |
| Jan 28 2015 |
16089 |
402.67 |
| Jan 21 2015 |
11735 |
411.96 |
| Jan 21 2015 |
13206 |
424.28 |
| Jan 21 2015 |
16106 |
402.67 |
| Jan 14 2015 |
11755 |
411.96 |
| Jan 14 2015 |
13214 |
424.28 |
| Jan 14 2015 |
16127 |
402.67 |
| Jan 07 2015 |
11755 |
411.96 |
| Jan 07 2015 |
13187 |
424.28 |
| Jan 07 2015 |
16109 |
402.67 |
| Dec 31 2014 |
11755 |
411.96 |
| Dec 31 2014 |
13187 |
424.28 |
| Dec 31 2014 |
16115 |
402.67 |
| Dec 24 2014 |
11755 |
411.96 |
| Dec 24 2014 |
13187 |
424.28 |
| Dec 24 2014 |
16115 |
402.67 |
| Dec 17 2014 |
11755 |
411.96 |
| Dec 17 2014 |
13173 |
424.28 |
| Dec 17 2014 |
16110 |
402.67 |
| Dec 10 2014 |
11755 |
411.96 |
| Dec 10 2014 |
13173 |
424.28 |
| Dec 10 2014 |
16111 |
402.67 |
| Dec 03 2014 |
11755 |
411.96 |
| Dec 03 2014 |
13173 |
424.28 |
| Dec 03 2014 |
16112 |
402.67 |
| Nov 26 2014 |
11755 |
411.96 |
| Nov 26 2014 |
13173 |
424.28 |
| Nov 26 2014 |
16112 |
402.67 |
| Nov 19 2014 |
11755 |
411.96 |
| Nov 19 2014 |
13173 |
424.28 |
| Nov 19 2014 |
16113 |
402.67 |
| Nov 12 2014 |
11755 |
411.96 |
| Nov 12 2014 |
13173 |
424.28 |
| Nov 12 2014 |
16113 |
402.67 |
| Nov 05 2014 |
11755 |
411.96 |
| Nov 05 2014 |
13173 |
424.28 |
| Nov 05 2014 |
16113 |
402.67 |
| Oct 29 2014 |
11753 |
411.96 |
| Oct 29 2014 |
13173 |
424.28 |
| Oct 29 2014 |
16111 |
402.67 |
| Oct 22 2014 |
11739 |
411.96 |
| Oct 22 2014 |
13130 |
424.28 |
| Oct 22 2014 |
16127 |
402.67 |
| Oct 15 2014 |
11692 |
411.96 |
| Oct 15 2014 |
13113 |
424.28 |
| Oct 15 2014 |
16083 |
402.67 |
| Oct 08 2014 |
11692 |
411.96 |
| Oct 08 2014 |
13094 |
424.28 |
| Oct 08 2014 |
16058 |
402.67 |
| Oct 01 2014 |
11699 |
411.96 |
| Oct 01 2014 |
13118 |
424.28 |
| Oct 01 2014 |
16079 |
402.67 |
| Sep 24 2014 |
11762 |
411.96 |
| Sep 24 2014 |
13077 |
424.28 |
| Sep 24 2014 |
16075 |
402.67 |
| Sep 17 2014 |
11679 |
411.96 |
| Sep 17 2014 |
13124 |
424.28 |
| Sep 17 2014 |
16039 |
402.67 |
| Sep 10 2014 |
11688 |
411.96 |
| Sep 10 2014 |
13004 |
424.28 |
| Sep 10 2014 |
16050 |
402.67 |
| Sep 03 2014 |
11684 |
411.96 |
| Sep 03 2014 |
12998 |
424.28 |
| Sep 03 2014 |
16117 |
402.67 |
| Aug 27 2014 |
11620 |
412.15 |
| Aug 27 2014 |
13117 |
424.28 |
| Aug 27 2014 |
16143 |
402.63 |
| Aug 20 2014 |
11623 |
412.15 |
| Aug 20 2014 |
13066 |
424.28 |
| Aug 20 2014 |
16160 |
402.63 |
| Aug 13 2014 |
7463 |
421.53 |
| Aug 13 2014 |
11606 |
412.15 |
| Aug 13 2014 |
13100 |
424.28 |
| Aug 13 2014 |
15945 |
400.52 |
| Aug 06 2014 |
8383 |
441.48 |
| Aug 06 2014 |
11738 |
412.15 |
| Aug 06 2014 |
13149 |
424.28 |
| Aug 06 2014 |
16303 |
402.63 |
| Jul 30 2014 |
8507 |
441.48 |
| Jul 30 2014 |
11757 |
412.15 |
| Jul 30 2014 |
13159 |
424.28 |
| Jul 30 2014 |
16419 |
402.63 |
| Jul 23 2014 |
8311 |
441.48 |
| Jul 23 2014 |
11709 |
412.15 |
| Jul 23 2014 |
13039 |
424.28 |
| Jul 23 2014 |
16336 |
402.63 |
| Jul 16 2014 |
8419 |
441.48 |
| Jul 16 2014 |
11834 |
412.15 |
| Jul 16 2014 |
13024 |
424.28 |
| Jul 16 2014 |
16336 |
402.63 |
| Jul 09 2014 |
8252 |
441.48 |
| Jul 09 2014 |
11876 |
412.15 |
| Jul 09 2014 |
13139 |
424.28 |
| Jul 09 2014 |
16319 |
402.63 |
| Jul 02 2014 |
8475 |
441.48 |
| Jul 02 2014 |
10533 |
398.99 |
| Jul 02 2014 |
13257 |
424.28 |
| Jul 02 2014 |
16488 |
402.63 |
| Jun 25 2014 |
8296 |
441.48 |
| Jun 25 2014 |
10633 |
398.99 |
| Jun 25 2014 |
13162 |
422.23 |
| Jun 25 2014 |
16506 |
402.63 |
| Jun 18 2014 |
8241 |
441.48 |
| Jun 18 2014 |
10671 |
398.99 |
| Jun 18 2014 |
13199 |
421.25 |
| Jun 18 2014 |
16539 |
402.63 |
| Jun 11 2014 |
8564 |
441.48 |
| Jun 11 2014 |
11578 |
408.3 |
| Jun 11 2014 |
13568 |
424.91 |
| Jun 11 2014 |
17170 |
405.65 |
| Jun 04 2014 |
8690 |
441.48 |
| Jun 04 2014 |
11587 |
407.53 |
| Jun 04 2014 |
13835 |
424.91 |
| Jun 04 2014 |
17173 |
404.88 |
| May 28 2014 |
8775 |
441.48 |
| May 28 2014 |
13199 |
422.44 |
| May 28 2014 |
13828 |
424.91 |
| May 28 2014 |
17155 |
404.76 |
| May 21 2014 |
8784 |
441.48 |
| May 21 2014 |
10811 |
400.25 |
| May 21 2014 |
13916 |
424.91 |
| May 21 2014 |
17216 |
404.76 |
| May 14 2014 |
8946 |
441.48 |
| May 14 2014 |
10889 |
400.25 |
| May 14 2014 |
13999 |
424.91 |
| May 14 2014 |
17276 |
404.76 |
| May 07 2014 |
8458 |
441.48 |
| May 07 2014 |
10579 |
400.25 |
| May 07 2014 |
13421 |
420.83 |
| May 07 2014 |
17037 |
404.76 |
| Apr 30 2014 |
8892 |
441.48 |
| Apr 30 2014 |
11447 |
404.58 |
| Apr 30 2014 |
13882 |
420.83 |
| Apr 30 2014 |
17958 |
408.34 |
| Apr 23 2014 |
9176 |
441.48 |
| Apr 23 2014 |
11754 |
404.58 |
| Apr 23 2014 |
13875 |
419.54 |
| Apr 23 2014 |
18223 |
408.34 |
| Apr 16 2014 |
9029 |
441.48 |
| Apr 16 2014 |
13076 |
416.63 |
| Apr 16 2014 |
13783 |
419.54 |
| Apr 16 2014 |
18126 |
408.34 |
| Apr 09 2014 |
9066 |
441.48 |
| Apr 09 2014 |
13547 |
416.63 |
| Apr 09 2014 |
13845 |
418.54 |
| Apr 09 2014 |
18427 |
408.34 |
| Apr 02 2014 |
8820 |
441.48 |
| Apr 02 2014 |
15258 |
430.89 |
| Apr 02 2014 |
13985 |
418.54 |
| Apr 02 2014 |
16553 |
397.85 |
| Mar 26 2014 |
8798 |
441.48 |
| Mar 26 2014 |
14954 |
430.89 |
| Mar 26 2014 |
13907 |
415.27 |
| Mar 26 2014 |
16545 |
397.85 |
| Mar 19 2014 |
8898 |
441.48 |
| Mar 19 2014 |
14900 |
430.89 |
| Mar 19 2014 |
13975 |
415.27 |
| Mar 19 2014 |
16544 |
397.85 |
| Mar 12 2014 |
8897 |
441.48 |
| Mar 12 2014 |
14891 |
430.89 |
| Mar 12 2014 |
13988 |
415.27 |
| Mar 12 2014 |
16562 |
397.85 |
| Mar 05 2014 |
8815 |
441.48 |
| Mar 05 2014 |
14693 |
430.89 |
| Mar 05 2014 |
14009 |
415.27 |
| Mar 05 2014 |
16465 |
397.85 |
| Feb 26 2014 |
8892 |
441.48 |
| Feb 26 2014 |
14633 |
430.89 |
| Feb 26 2014 |
14017 |
415.27 |
| Feb 26 2014 |
16495 |
397.85 |
| Feb 19 2014 |
8957 |
441.48 |
| Feb 19 2014 |
14702 |
430.89 |
| Feb 19 2014 |
14042 |
415.27 |
| Feb 19 2014 |
16511 |
397.85 |
| Feb 12 2014 |
9044 |
441.48 |
| Feb 12 2014 |
14679 |
430.89 |
| Feb 12 2014 |
14055 |
415.27 |
| Feb 12 2014 |
16503 |
397.85 |
| Feb 05 2014 |
9026 |
441.48 |
| Feb 05 2014 |
14707 |
430.89 |
| Feb 05 2014 |
14152 |
415.27 |
| Feb 05 2014 |
16578 |
397.85 |
| Jan 29 2014 |
9026 |
441.48 |
| Jan 29 2014 |
14639 |
430.89 |
| Jan 29 2014 |
14239 |
415.27 |
| Jan 29 2014 |
16588 |
397.85 |
| Jan 22 2014 |
9041 |
441.48 |
| Jan 22 2014 |
14573 |
430.89 |
| Jan 22 2014 |
14199 |
415.27 |
| Jan 22 2014 |
16540 |
397.85 |
| Jan 15 2014 |
9041 |
441.48 |
| Jan 15 2014 |
14581 |
430.89 |
| Jan 15 2014 |
14231 |
415.27 |
| Jan 15 2014 |
16570 |
397.85 |
| Jan 08 2014 |
9041 |
441.48 |
| Jan 08 2014 |
14491 |
430.89 |
| Jan 08 2014 |
14247 |
415.27 |
| Jan 08 2014 |
16531 |
397.85 |
| Jan 01 2014 |
9041 |
441.48 |
| Jan 01 2014 |
14491 |
430.89 |
| Jan 01 2014 |
14251 |
415.27 |
| Jan 01 2014 |
16531 |
397.85 |
| Dec 25 2013 |
9070 |
441.48 |
| Dec 25 2013 |
14491 |
430.89 |
| Dec 25 2013 |
14251 |
415.27 |
| Dec 25 2013 |
16533 |
397.85 |
| Dec 18 2013 |
9070 |
441.48 |
| Dec 18 2013 |
14491 |
430.89 |
| Dec 18 2013 |
14251 |
415.27 |
| Dec 18 2013 |
16533 |
397.85 |
| Dec 11 2013 |
9071 |
441.48 |
| Dec 11 2013 |
14492 |
430.89 |
| Dec 11 2013 |
14251 |
415.27 |
| Dec 11 2013 |
16534 |
397.85 |
| Dec 04 2013 |
9071 |
441.48 |
| Dec 04 2013 |
14493 |
430.89 |
| Dec 04 2013 |
14251 |
415.27 |
| Dec 04 2013 |
16535 |
397.85 |
| Nov 27 2013 |
9071 |
441.48 |
| Nov 27 2013 |
14493 |
430.89 |
| Nov 27 2013 |
14251 |
415.27 |
| Nov 27 2013 |
16535 |
397.85 |
| Nov 20 2013 |
9072 |
441.48 |
| Nov 20 2013 |
14493 |
430.89 |
| Nov 20 2013 |
14251 |
415.27 |
| Nov 20 2013 |
16536 |
397.85 |
| Nov 13 2013 |
9072 |
441.48 |
| Nov 13 2013 |
14493 |
430.89 |
| Nov 13 2013 |
14252 |
415.27 |
| Nov 13 2013 |
16536 |
397.85 |
| Nov 06 2013 |
9072 |
441.48 |
| Nov 06 2013 |
14493 |
430.89 |
| Nov 06 2013 |
14253 |
415.27 |
| Nov 06 2013 |
16536 |
397.85 |
| Oct 30 2013 |
9072 |
441.48 |
| Oct 30 2013 |
14493 |
430.89 |
| Oct 30 2013 |
14251 |
415.27 |
| Oct 30 2013 |
16535 |
397.85 |
| Oct 23 2013 |
9072 |
441.48 |
| Oct 23 2013 |
14486 |
430.89 |
| Oct 23 2013 |
14252 |
415.27 |
| Oct 23 2013 |
16534 |
397.85 |
| Oct 16 2013 |
9015 |
441.48 |
| Oct 16 2013 |
14502 |
430.89 |
| Oct 16 2013 |
14227 |
415.27 |
| Oct 16 2013 |
16535 |
397.85 |
| Oct 09 2013 |
8926 |
441.48 |
| Oct 09 2013 |
14340 |
430.89 |
| Oct 09 2013 |
14222 |
415.27 |
| Oct 09 2013 |
16441 |
397.85 |
| Oct 02 2013 |
9002 |
441.48 |
| Oct 02 2013 |
14358 |
430.89 |
| Oct 02 2013 |
14212 |
415.27 |
| Oct 02 2013 |
16461 |
397.85 |
| Sep 25 2013 |
8976 |
441.48 |
| Sep 25 2013 |
14334 |
430.89 |
| Sep 25 2013 |
14126 |
415.27 |
| Sep 25 2013 |
16411 |
397.85 |
| Sep 18 2013 |
8916 |
441.48 |
| Sep 18 2013 |
14211 |
430.89 |
| Sep 18 2013 |
14064 |
415.27 |
| Sep 18 2013 |
16285 |
397.85 |
| Sep 11 2013 |
8812 |
441.48 |
| Sep 11 2013 |
14185 |
430.89 |
| Sep 11 2013 |
13983 |
415.27 |
| Sep 11 2013 |
16165 |
397.85 |
| Sep 04 2013 |
8877 |
440.88 |
| Sep 04 2013 |
14335 |
430.89 |
| Sep 04 2013 |
14018 |
415.27 |
| Sep 04 2013 |
16292 |
397.85 |
| Aug 28 2013 |
9114 |
440.88 |
| Aug 28 2013 |
14279 |
430.89 |
| Aug 28 2013 |
14007 |
415.27 |
| Aug 28 2013 |
16264 |
397.85 |
| Aug 21 2013 |
9110 |
440.88 |
| Aug 21 2013 |
12382 |
412.2 |
| Aug 21 2013 |
14087 |
415.27 |
| Aug 21 2013 |
16345 |
397.85 |
| Aug 14 2013 |
8641 |
440.88 |
| Aug 14 2013 |
12427 |
412.2 |
| Aug 14 2013 |
14182 |
415.27 |
| Aug 14 2013 |
16105 |
397.85 |
| Aug 07 2013 |
8709 |
440.28 |
| Aug 07 2013 |
12431 |
412.2 |
| Aug 07 2013 |
14379 |
415.27 |
| Aug 07 2013 |
16001 |
395.71 |
| Jul 31 2013 |
8729 |
440.28 |
| Jul 31 2013 |
12644 |
412.2 |
| Jul 31 2013 |
14471 |
415.27 |
| Jul 31 2013 |
16172 |
395.71 |
| Jul 24 2013 |
9584 |
457.39 |
| Jul 24 2013 |
12775 |
414.18 |
| Jul 24 2013 |
14627 |
415.27 |
| Jul 24 2013 |
16250 |
395.71 |
| Jul 17 2013 |
9507 |
457.39 |
| Jul 17 2013 |
12812 |
414.18 |
| Jul 17 2013 |
14684 |
415.27 |
| Jul 17 2013 |
16275 |
395.71 |
| Jul 10 2013 |
9738 |
457.39 |
| Jul 10 2013 |
12902 |
414.18 |
| Jul 10 2013 |
14836 |
415.27 |
| Jul 10 2013 |
16439 |
395.71 |
| Jul 03 2013 |
9615 |
457.39 |
| Jul 03 2013 |
15960 |
442.93 |
| Jul 03 2013 |
14976 |
415.27 |
| Jul 03 2013 |
17948 |
405.89 |
| Jun 26 2013 |
9475 |
457.39 |
| Jun 26 2013 |
14398 |
428.84 |
| Jun 26 2013 |
15522 |
418.14 |
| Jun 26 2013 |
18119 |
405.64 |
| Jun 19 2013 |
9275 |
457.39 |
| Jun 19 2013 |
14567 |
428.84 |
| Jun 19 2013 |
15609 |
417.32 |
| Jun 19 2013 |
18064 |
405.64 |
| Jun 12 2013 |
9579 |
457.39 |
| Jun 12 2013 |
14646 |
428.84 |
| Jun 12 2013 |
16331 |
423.21 |
| Jun 12 2013 |
18453 |
406.85 |
| Jun 05 2013 |
9227 |
459.26 |
| Jun 05 2013 |
14545 |
428.84 |
| Jun 05 2013 |
16117 |
423.21 |
| Jun 05 2013 |
18318 |
406.85 |
| May 29 2013 |
9163 |
459.26 |
| May 29 2013 |
17213 |
454.57 |
| May 29 2013 |
16141 |
423.21 |
| May 29 2013 |
19400 |
414.2 |
| May 22 2013 |
9208 |
459.26 |
| May 22 2013 |
17523 |
454.57 |
| May 22 2013 |
16390 |
423.21 |
| May 22 2013 |
19760 |
414.2 |
| May 15 2013 |
9011 |
459.26 |
| May 15 2013 |
17545 |
454.57 |
| May 15 2013 |
16488 |
423.21 |
| May 15 2013 |
19749 |
414.2 |
| May 08 2013 |
8746 |
459.26 |
| May 08 2013 |
17517 |
454.57 |
| May 08 2013 |
16885 |
427.47 |
| May 08 2013 |
20147 |
417.46 |
| May 01 2013 |
8880 |
459.26 |
| May 01 2013 |
18573 |
461.76 |
| May 01 2013 |
17178 |
428.95 |
| May 01 2013 |
20963 |
421.78 |
| Apr 24 2013 |
8550 |
454.96 |
| Apr 24 2013 |
15905 |
440.61 |
| Apr 24 2013 |
17155 |
428.95 |
| Apr 24 2013 |
20842 |
421.78 |
| Apr 17 2013 |
8726 |
454.96 |
| Apr 17 2013 |
14239 |
424.64 |
| Apr 17 2013 |
17154 |
428.95 |
| Apr 17 2013 |
20888 |
421.78 |
| Apr 10 2013 |
8703 |
454.96 |
| Apr 10 2013 |
14205 |
424.64 |
| Apr 10 2013 |
17243 |
432.33 |
| Apr 10 2013 |
20943 |
423.16 |
| Apr 03 2013 |
8634 |
454.96 |
| Apr 03 2013 |
14196 |
424.64 |
| Apr 03 2013 |
16864 |
429.74 |
| Apr 03 2013 |
21796 |
428.91 |
| Mar 27 2013 |
8807 |
454.96 |
| Mar 27 2013 |
14512 |
424.64 |
| Mar 27 2013 |
16862 |
429.74 |
| Mar 27 2013 |
21917 |
428.91 |
| Mar 20 2013 |
8261 |
454.96 |
| Mar 20 2013 |
14469 |
424.64 |
| Mar 20 2013 |
16605 |
429.74 |
| Mar 20 2013 |
21874 |
428.91 |
| Mar 13 2013 |
6404 |
459.26 |
| Mar 13 2013 |
13100 |
453.95 |
| Mar 13 2013 |
21812 |
428.91 |
| Oct 19 2012 |
7787 |
454.96 |
| Oct 19 2012 |
14864 |
437.98 |
| Oct 19 2012 |
18828 |
472.16 |
| Oct 19 2012 |
26604 |
466.39 |
| Sep 23 2012 |
7670 |
454.96 |
| Sep 23 2012 |
14704 |
437.98 |
| Sep 23 2012 |
18672 |
472.16 |
| Sep 23 2012 |
26318 |
466.39 |
| Aug 31 2012 |
7356 |
459.85 |
| Aug 31 2012 |
14104 |
437.98 |
| Aug 31 2012 |
18139 |
472.16 |
| Aug 31 2012 |
25714 |
466.44 |
| Aug 24 2012 |
7235 |
459.85 |
| Aug 24 2012 |
14546 |
444.99 |
| Aug 24 2012 |
17867 |
472.16 |
| Aug 24 2012 |
25999 |
470.32 |
| Aug 10 2012 |
6890 |
459.85 |
| Aug 10 2012 |
14086 |
444.99 |
| Aug 10 2012 |
17184 |
472.16 |
| Aug 10 2012 |
25292 |
470.32 |
| Aug 03 2012 |
6603 |
459.85 |
| Aug 03 2012 |
13816 |
444.99 |
| Aug 03 2012 |
17484 |
482.16 |
| Aug 03 2012 |
26101 |
480.79 |
| Jul 27 2012 |
6004 |
452.53 |
| Jul 27 2012 |
13590 |
443.99 |
| Jul 27 2012 |
16877 |
482.16 |
| Jul 27 2012 |
25316 |
478.86 |
| Jul 06 2012 |
5630 |
452.53 |
| Jul 06 2012 |
13034 |
443.99 |
| Jul 06 2012 |
15909 |
480.43 |
| Jul 06 2012 |
21655 |
453.9 |
| Jun 22 2012 |
5756 |
452.53 |
| Jun 22 2012 |
12117 |
434.65 |
| Jun 22 2012 |
14828 |
487.97 |
| Jun 22 2012 |
21116 |
456.83 |
| Jun 15 2012 |
5724 |
452.53 |
| Jun 15 2012 |
11958 |
434.65 |
| Jun 15 2012 |
13583 |
465.02 |
| Jun 15 2012 |
19388 |
439.75 |
| Jun 08 2012 |
5487 |
442.04 |
| Jun 08 2012 |
11720 |
434.65 |
| Jun 08 2012 |
13546 |
465.02 |
| Jun 08 2012 |
18734 |
435.88 |
| Jun 01 2012 |
5773 |
442.04 |
| Jun 01 2012 |
11699 |
434.65 |
| Jun 01 2012 |
13961 |
487.57 |
| Jun 01 2012 |
20069 |
448.74 |
| May 25 2012 |
5535 |
437.65 |
| May 25 2012 |
10962 |
434.65 |
| May 25 2012 |
11505 |
487.57 |
| May 25 2012 |
18557 |
446.8 |
| May 18 2012 |
5731 |
437.65 |
| May 18 2012 |
11037 |
434.65 |
| May 18 2012 |
11135 |
474.46 |
| May 18 2012 |
18781 |
446.8 |
| May 11 2012 |
5701 |
437.65 |
| May 11 2012 |
10725 |
434.65 |
| May 11 2012 |
12109 |
507.03 |
| May 11 2012 |
19130 |
450.52 |
| May 04 2012 |
5414 |
437.65 |
| May 04 2012 |
9796 |
432.41 |
| May 04 2012 |
11100 |
490.41 |
| May 04 2012 |
19824 |
461.66 |
| Apr 27 2012 |
4720 |
433.25 |
| Apr 27 2012 |
8635 |
431.33 |
| Apr 27 2012 |
10726 |
490.41 |
| Apr 27 2012 |
18941 |
459.4 |
| Apr 13 2012 |
3991 |
433.25 |
| Apr 13 2012 |
6114 |
414.85 |
| Apr 13 2012 |
9729 |
502.16 |
| Apr 13 2012 |
18841 |
474.57 |
| Apr 06 2012 |
3636 |
433.25 |
| Apr 06 2012 |
5507 |
414.85 |
| Apr 06 2012 |
9004 |
496.22 |
| Apr 06 2012 |
17813 |
467.24 |
| Mar 27 2012 |
4443 |
476.39 |
| Mar 27 2012 |
4826 |
397.8 |
| Mar 27 2012 |
8629 |
496.22 |
| Mar 27 2012 |
17959 |
473.78 |
| Sep 23 2011 |
1489 |
441.35 |
| Sep 23 2011 |
7124 |
409.81 |
| Sep 23 2011 |
10785 |
481.77 |
| Sep 23 2011 |
15394 |
473.78 |
| Sep 16 2011 |
1489 |
441.35 |
| Sep 16 2011 |
7114 |
409.81 |
| Sep 16 2011 |
10714 |
481.77 |
| Sep 16 2011 |
15359 |
473.78 |
| Sep 10 2011 |
1489 |
441.35 |
| Sep 10 2011 |
6986 |
410.18 |
| Sep 10 2011 |
10492 |
481.77 |
| Sep 10 2011 |
15044 |
473.78 |
| Sep 02 2011 |
1489 |
441.35 |
| Sep 02 2011 |
6594 |
404.03 |
| Sep 02 2011 |
10426 |
481.77 |
| Sep 02 2011 |
14789 |
472.07 |
| Aug 26 2011 |
1489 |
441.35 |
| Aug 26 2011 |
6585 |
404.03 |
| Aug 26 2011 |
10419 |
481.77 |
| Aug 26 2011 |
14774 |
472.07 |
| Aug 19 2011 |
1489 |
441.35 |
| Aug 19 2011 |
6464 |
404.03 |
| Aug 19 2011 |
10015 |
481.77 |
| Aug 19 2011 |
13862 |
472.07 |
| Aug 12 2011 |
1490 |
441.35 |
| Aug 12 2011 |
6437 |
404.03 |
| Aug 12 2011 |
9770 |
481.77 |
| Aug 12 2011 |
13697 |
472.07 |
| Aug 05 2011 |
1490 |
441.35 |
| Aug 05 2011 |
6383 |
404.03 |
| Aug 05 2011 |
9244 |
469.04 |
| Aug 05 2011 |
12846 |
460.29 |
| Jul 29 2011 |
1490 |
441.35 |
| Jul 29 2011 |
6326 |
404.03 |
| Jul 29 2011 |
9144 |
469.04 |
| Jul 29 2011 |
12448 |
456.27 |
| Jul 22 2011 |
1490 |
441.35 |
| Jul 22 2011 |
6038 |
404.03 |
| Jul 22 2011 |
8663 |
473.45 |
| Jul 22 2011 |
11545 |
451.7 |
| Jul 15 2011 |
1490 |
441.35 |
| Jul 15 2011 |
5787 |
404.03 |
| Jul 15 2011 |
7711 |
458.22 |
| Jul 15 2011 |
10029 |
436.26 |
| Jul 08 2011 |
1490 |
441.35 |
| Jul 08 2011 |
5565 |
404.03 |
| Jul 08 2011 |
7216 |
469.65 |
| Jul 08 2011 |
9613 |
438.81 |
| Jul 01 2011 |
1774 |
441.35 |
| Jul 01 2011 |
4987 |
420.1 |
| Jul 01 2011 |
5238 |
469.65 |
| Jul 01 2011 |
7975 |
444.83 |
| Jun 17 2011 |
1774 |
441.35 |
| Jun 17 2011 |
4790 |
420.1 |
| Jun 17 2011 |
3204 |
391.88 |
| Jun 17 2011 |
6834 |
426.92 |
| Jun 10 2011 |
1774 |
441.35 |
| Jun 10 2011 |
4491 |
415.45 |
| Jun 10 2011 |
3190 |
379.19 |
| Jun 10 2011 |
6777 |
423.75 |
| Jun 03 2011 |
1774 |
441.35 |
| Jun 03 2011 |
4182 |
415.45 |
| Jun 03 2011 |
2976 |
379.19 |
| Jun 03 2011 |
6270 |
420.43 |
| May 29 2011 |
1923 |
441.35 |
| May 29 2011 |
4177 |
415.45 |
| May 29 2011 |
2925 |
379.19 |
| May 29 2011 |
6307 |
420.43 |
| May 06 2011 |
2134 |
444.32 |
| May 06 2011 |
4475 |
425.41 |
| May 06 2011 |
3050 |
401.67 |
| May 06 2011 |
6166 |
415.24 |
| Apr 22 2011 |
2096 |
444.32 |
| Apr 22 2011 |
4771 |
425.41 |
| Apr 22 2011 |
3469 |
404.93 |
| Apr 22 2011 |
6708 |
419.14 |
| Apr 01 2011 |
2162 |
446.86 |
| Apr 01 2011 |
4921 |
425.41 |
| Apr 01 2011 |
4526 |
422.06 |
| Apr 01 2011 |
7246 |
428.92 |
| Oct 15 2010 |
3477 |
443.8 |
| Oct 15 2010 |
6535 |
425.41 |
| Oct 15 2010 |
6595 |
422.06 |
| Oct 15 2010 |
9723 |
429.85 |
| Aug 15 2010 |
3297 |
443.8 |
| Aug 15 2010 |
5264 |
401.51 |
| Aug 15 2010 |
6351 |
422.06 |
| Aug 15 2010 |
9068 |
423.78 |
| Aug 01 2010 |
3283 |
443.8 |
| Aug 01 2010 |
6426 |
435.95 |
| Aug 01 2010 |
9633 |
440.2 |
| Jul 15 2010 |
2906 |
443.8 |
| Jul 15 2010 |
6629 |
454.48 |
| Jul 15 2010 |
9581 |
450.21 |
| Jul 01 2010 |
3123 |
443.8 |
| Jul 01 2010 |
6604 |
447.74 |
| Jul 01 2010 |
9736 |
445.77 |
| Jun 15 2010 |
3004 |
443.8 |
| Jun 15 2010 |
9202 |
443.8 |
| Jun 01 2010 |
2883 |
443.8 |
| Jun 01 2010 |
8565 |
443.8 |
| May 27 2010 |
2452 |
443.8 |
| May 27 2010 |
7829 |
443.8 |
| May 15 2010 |
2042 |
397.37 |
| May 15 2010 |
5828 |
397.37 |
| Apr 30 2010 |
5578 |
397.37 |
| Apr 15 2010 |
2194 |
408.54 |
| Apr 15 2010 |
5737 |
408.54 |
| Apr 02 2010 |
1906 |
419.7 |
| Apr 02 2010 |
5489 |
419.7 |
| Aug 30 2009 |
1632 |
440.7 |
| Aug 30 2009 |
2783 |
483.01 |
| Aug 30 2009 |
4084 |
454.8 |
| Aug 15 2009 |
1632 |
440.7 |
| Aug 15 2009 |
2451 |
429.49 |
| Aug 15 2009 |
2808 |
483.01 |
| Aug 15 2009 |
4161 |
456.38 |
| Aug 01 2009 |
1683 |
440.7 |
| Aug 01 2009 |
2404 |
429.49 |
| Aug 01 2009 |
2862 |
483.01 |
| Aug 01 2009 |
4172 |
456.38 |
| Jul 15 2009 |
1655 |
440.7 |
| Jul 15 2009 |
2389 |
429.49 |
| Jul 15 2009 |
2850 |
483.01 |
| Jul 15 2009 |
4136 |
456.38 |
| Jul 01 2009 |
1660 |
440.7 |
| Jul 01 2009 |
2002 |
429.49 |
| Jul 01 2009 |
2651 |
483.01 |
| Jul 01 2009 |
3898 |
456.38 |
| Jun 15 2009 |
2020 |
429.49 |
| Jun 15 2009 |
2555 |
483.01 |
| Jun 15 2009 |
3822 |
456.38 |
| Jun 01 2009 |
1705 |
442.96 |
| Jun 01 2009 |
1939 |
429.49 |
| Jun 01 2009 |
2226 |
483.01 |
| Jun 01 2009 |
3681 |
455.42 |
| May 15 2009 |
903 |
488.01 |
| May 15 2009 |
1705 |
442.96 |
| May 15 2009 |
1910 |
429.49 |
| May 15 2009 |
2284 |
483.01 |
| May 15 2009 |
3753 |
455.42 |
| May 01 2009 |
902 |
488.01 |
| May 01 2009 |
1580 |
442.96 |
| May 01 2009 |
1717 |
429.49 |
| May 01 2009 |
2241 |
483.01 |
| May 01 2009 |
3449 |
455.42 |
| Apr 15 2009 |
902 |
488.01 |
| Apr 15 2009 |
1526 |
454.6 |
| Apr 15 2009 |
1794 |
437.24 |
| Apr 15 2009 |
2243 |
483.01 |
| Apr 15 2009 |
3393 |
459.3 |
| Apr 01 2009 |
863 |
488.01 |
| Apr 01 2009 |
1526 |
454.6 |
| Apr 01 2009 |
1782 |
437.24 |
| Apr 01 2009 |
2216 |
483.01 |
| Apr 01 2009 |
3368 |
459.3 |
| Oct 14 2008 |
752 |
488.01 |
| Oct 14 2008 |
1526 |
454.6 |
| Oct 14 2008 |
1707 |
437.24 |
| Oct 14 2008 |
1867 |
483.01 |
| Oct 14 2008 |
3085 |
459.3 |
| Jul 13 2008 |
2353 |
446.25 |
