| Jun 24 2021 |
4038 |
451.71 |
| Jun 24 2021 |
5349 |
451.71 |
| Jun 17 2021 |
3875 |
451.71 |
| Jun 17 2021 |
5229 |
451.71 |
| Jun 10 2021 |
3828 |
451.71 |
| Jun 10 2021 |
4972 |
451.71 |
| Jun 03 2021 |
4772 |
451.71 |
| May 27 2021 |
3816 |
451.71 |
| May 27 2021 |
4814 |
451.71 |
| May 07 2021 |
13090 |
451.71 |
| Jun 26 2020 |
6234 |
451.71 |
| Jun 26 2020 |
8544 |
451.71 |
| Jun 19 2020 |
6425 |
451.71 |
| Jun 19 2020 |
8867 |
451.71 |
| Jun 12 2020 |
6663 |
451.71 |
| Jun 12 2020 |
9153 |
451.71 |
| Jun 05 2020 |
6943 |
451.71 |
| Jun 05 2020 |
9439 |
451.71 |
| May 29 2020 |
7209 |
451.71 |
| May 29 2020 |
9746 |
451.71 |
| May 22 2020 |
7493 |
451.71 |
| May 22 2020 |
10096 |
451.71 |
| May 15 2020 |
7648 |
451.71 |
| May 15 2020 |
10442 |
451.71 |
| May 08 2020 |
7837 |
451.71 |
| May 08 2020 |
10702 |
451.71 |
| May 01 2020 |
8249 |
451.71 |
| May 01 2020 |
11276 |
451.71 |
| Apr 24 2020 |
8520 |
451.71 |
| Apr 24 2020 |
11971 |
451.71 |
| Apr 17 2020 |
8575 |
451.71 |
| Apr 17 2020 |
12244 |
451.71 |
| Apr 10 2020 |
8770 |
451.71 |
| Apr 10 2020 |
12521 |
451.71 |
| Apr 03 2020 |
8982 |
451.71 |
| Apr 03 2020 |
12876 |
451.71 |
| Mar 27 2020 |
9163 |
451.71 |
| Mar 27 2020 |
13215 |
451.71 |
| Mar 20 2020 |
9316 |
451.71 |
| Mar 20 2020 |
13414 |
451.71 |
| Mar 13 2020 |
9386 |
451.71 |
| Mar 13 2020 |
13586 |
451.71 |
| Mar 06 2020 |
9449 |
451.71 |
| Mar 06 2020 |
13719 |
451.71 |
| Feb 28 2020 |
9438 |
451.71 |
| Feb 28 2020 |
13750 |
451.71 |
| Feb 21 2020 |
9310 |
451.71 |
| Feb 21 2020 |
13609 |
451.71 |
| Feb 14 2020 |
9353 |
451.71 |
| Feb 14 2020 |
13652 |
451.71 |
| Feb 07 2020 |
9287 |
451.71 |
| Feb 07 2020 |
13560 |
451.71 |
| Jan 31 2020 |
9303 |
451.71 |
| Jan 31 2020 |
13611 |
451.71 |
| Jan 24 2020 |
9325 |
451.71 |
| Jan 24 2020 |
13608 |
451.71 |
| Jan 17 2020 |
9259 |
451.71 |
| Jan 17 2020 |
13532 |
451.71 |
| Jan 10 2020 |
9257 |
451.71 |
| Jan 10 2020 |
13533 |
451.71 |
| Jan 03 2020 |
9263 |
451.71 |
| Jan 03 2020 |
13541 |
451.71 |
| Dec 27 2019 |
9257 |
451.71 |
| Dec 27 2019 |
13538 |
451.71 |
| Dec 20 2019 |
9257 |
451.71 |
| Dec 20 2019 |
13538 |
451.71 |
| Dec 13 2019 |
9258 |
451.71 |
| Dec 13 2019 |
13539 |
451.71 |
| Dec 06 2019 |
9248 |
451.71 |
| Dec 06 2019 |
13528 |
451.71 |
| Nov 29 2019 |
9229 |
451.71 |
| Nov 29 2019 |
13522 |
451.71 |
| Nov 22 2019 |
9229 |
451.71 |
| Nov 22 2019 |
13522 |
451.71 |
| Nov 15 2019 |
9230 |
451.71 |
| Nov 15 2019 |
13527 |
451.71 |
| Nov 08 2019 |
9235 |
451.71 |
| Nov 08 2019 |
13475 |
451.71 |
| Nov 01 2019 |
9231 |
451.71 |
| Nov 01 2019 |
13297 |
451.71 |
| Oct 25 2019 |
9248 |
451.71 |
| Oct 25 2019 |
13313 |
451.71 |
| Oct 18 2019 |
9248 |
451.71 |
| Oct 18 2019 |
13332 |
451.71 |
| Oct 11 2019 |
9250 |
451.71 |
| Oct 11 2019 |
13315 |
451.71 |
| Oct 04 2019 |
9264 |
451.71 |
| Oct 04 2019 |
13299 |
451.71 |
| Sep 27 2019 |
9262 |
451.71 |
| Sep 27 2019 |
13416 |
451.71 |
| Sep 20 2019 |
9267 |
451.71 |
| Sep 20 2019 |
13410 |
451.71 |
| Sep 13 2019 |
9230 |
451.71 |
| Sep 13 2019 |
13408 |
451.71 |
| Sep 06 2019 |
9241 |
451.71 |
| Sep 06 2019 |
13626 |
451.71 |
| Aug 30 2019 |
9350 |
451.71 |
| Aug 30 2019 |
13723 |
451.71 |
| Aug 23 2019 |
9431 |
451.71 |
| Aug 23 2019 |
13891 |
451.71 |
| Aug 16 2019 |
9442 |
451.71 |
| Aug 16 2019 |
13879 |
451.71 |
| Aug 09 2019 |
9467 |
451.71 |
| Aug 09 2019 |
13935 |
451.71 |
| Aug 02 2019 |
9576 |
451.71 |
| Aug 02 2019 |
14041 |
451.71 |
| Jul 26 2019 |
9646 |
451.71 |
| Jul 26 2019 |
14129 |
451.71 |
| Jul 19 2019 |
9656 |
451.71 |
| Jul 19 2019 |
14217 |
451.71 |
| Jul 12 2019 |
2937 |
371.1 |
| Jul 12 2019 |
4321 |
371.1 |
| Jul 05 2019 |
3092 |
371.1 |
| Jul 05 2019 |
4509 |
371.1 |
| Jun 28 2019 |
4874 |
435.83 |
| Jun 28 2019 |
6971 |
418.64 |
| Jun 28 2019 |
563 |
290.16 |
| Jun 28 2019 |
3232 |
354.4 |
| Jun 21 2019 |
4833 |
435.83 |
| Jun 21 2019 |
6966 |
418.64 |
| Jun 21 2019 |
548 |
290.16 |
| Jun 21 2019 |
3210 |
354.4 |
| Jun 14 2019 |
4756 |
435.83 |
| Jun 14 2019 |
6968 |
418.64 |
| Jun 14 2019 |
1135 |
323.14 |
| Jun 14 2019 |
2051 |
334.82 |
| Jun 07 2019 |
4818 |
435.83 |
| Jun 07 2019 |
7021 |
418.64 |
| Jun 07 2019 |
1164 |
323.14 |
| Jun 07 2019 |
2088 |
334.82 |
| May 31 2019 |
4910 |
435.83 |
| May 31 2019 |
7006 |
418.64 |
| May 31 2019 |
1158 |
323.14 |
| May 31 2019 |
2076 |
334.82 |
| May 24 2019 |
4854 |
435.83 |
| May 24 2019 |
6990 |
418.64 |
| May 24 2019 |
1202 |
323.14 |
| May 24 2019 |
2101 |
334.82 |
| May 17 2019 |
4946 |
435.83 |
| May 17 2019 |
7014 |
418.64 |
| May 17 2019 |
1207 |
323.14 |
| May 17 2019 |
2149 |
334.82 |
| May 10 2019 |
4933 |
435.83 |
| May 10 2019 |
7066 |
418.64 |
| May 10 2019 |
1207 |
323.14 |
| May 10 2019 |
2145 |
334.82 |
| May 03 2019 |
4976 |
435.83 |
| May 03 2019 |
7136 |
418.64 |
| May 03 2019 |
1212 |
323.14 |
| May 03 2019 |
2161 |
334.82 |
| Apr 26 2019 |
4969 |
435.83 |
| Apr 26 2019 |
7188 |
418.64 |
| Apr 26 2019 |
1233 |
323.14 |
| Apr 26 2019 |
2182 |
334.82 |
| Apr 19 2019 |
5399 |
445.07 |
| Apr 19 2019 |
7525 |
422.52 |
| Apr 19 2019 |
1109 |
317.04 |
| Apr 19 2019 |
1344 |
314.85 |
| Apr 18 2019 |
5405 |
445.07 |
| Apr 18 2019 |
7531 |
422.52 |
| Apr 18 2019 |
1111 |
317.04 |
| Apr 12 2019 |
5401 |
445.07 |
| Apr 12 2019 |
10085 |
447.67 |
| Apr 12 2019 |
1126 |
317.04 |
| Apr 12 2019 |
1350 |
314.85 |
| Apr 05 2019 |
5324 |
445.07 |
| Apr 05 2019 |
9679 |
447.67 |
| Apr 05 2019 |
1115 |
317.04 |
| Apr 05 2019 |
1322 |
314.85 |
| Mar 29 2019 |
5095 |
445.07 |
| Mar 29 2019 |
9631 |
447.67 |
| Mar 29 2019 |
1109 |
317.04 |
| Mar 29 2019 |
1313 |
314.85 |
| Mar 22 2019 |
5189 |
445.07 |
| Mar 22 2019 |
7384 |
425.51 |
| Mar 22 2019 |
1117 |
317.04 |
| Mar 22 2019 |
1320 |
314.85 |
| Mar 15 2019 |
5407 |
445.07 |
| Mar 15 2019 |
7513 |
425.51 |
| Mar 15 2019 |
1117 |
317.04 |
| Mar 15 2019 |
1332 |
314.85 |
| Mar 08 2019 |
5197 |
445.07 |
| Mar 08 2019 |
6092 |
411.69 |
| Mar 08 2019 |
1109 |
317.04 |
| Mar 08 2019 |
1326 |
314.85 |
| Mar 01 2019 |
4424 |
424.74 |
| Mar 01 2019 |
6155 |
411.69 |
| Mar 01 2019 |
1122 |
317.04 |
| Mar 01 2019 |
1333 |
314.85 |
| Feb 22 2019 |
4422 |
424.74 |
| Feb 22 2019 |
6164 |
411.69 |
| Feb 22 2019 |
1118 |
317.04 |
| Feb 22 2019 |
1332 |
314.85 |
| Feb 15 2019 |
4419 |
424.74 |
| Feb 15 2019 |
6185 |
411.69 |
| Feb 15 2019 |
1125 |
317.04 |
| Feb 15 2019 |
1339 |
314.85 |
| Feb 08 2019 |
4539 |
424.74 |
| Feb 08 2019 |
6162 |
411.69 |
| Feb 08 2019 |
1120 |
317.04 |
| Feb 08 2019 |
1342 |
314.85 |
| Feb 01 2019 |
4547 |
424.74 |
| Feb 01 2019 |
6156 |
411.69 |
| Feb 01 2019 |
1125 |
317.04 |
| Feb 01 2019 |
1348 |
314.85 |
| Jan 25 2019 |
4547 |
424.74 |
| Jan 25 2019 |
6153 |
411.69 |
| Jan 25 2019 |
1131 |
317.04 |
| Jan 25 2019 |
1355 |
314.85 |
| Jan 18 2019 |
4556 |
424.74 |
| Jan 18 2019 |
6196 |
411.69 |
| Jan 18 2019 |
1134 |
317.04 |
| Jan 18 2019 |
1355 |
314.85 |
| Jan 11 2019 |
4556 |
424.74 |
| Jan 11 2019 |
6196 |
411.69 |
| Jan 11 2019 |
1137 |
317.04 |
| Jan 11 2019 |
1357 |
314.85 |
| Jan 04 2019 |
4556 |
424.74 |
| Jan 04 2019 |
6197 |
411.69 |
| Jan 04 2019 |
1138 |
317.04 |
| Jan 04 2019 |
1358 |
314.85 |
| Dec 28 2018 |
4557 |
424.74 |
| Dec 28 2018 |
6197 |
411.69 |
| Dec 28 2018 |
1138 |
317.04 |
| Dec 28 2018 |
1358 |
314.85 |
| Dec 21 2018 |
4557 |
424.74 |
| Dec 21 2018 |
6197 |
411.69 |
| Dec 21 2018 |
1138 |
317.04 |
| Dec 21 2018 |
1358 |
314.85 |
| Dec 14 2018 |
4557 |
424.74 |
| Dec 14 2018 |
6197 |
411.69 |
| Dec 14 2018 |
1138 |
317.04 |
| Dec 14 2018 |
1358 |
314.85 |
| Dec 07 2018 |
4547 |
424.74 |
| Dec 07 2018 |
6197 |
411.69 |
| Dec 07 2018 |
1138 |
317.04 |
| Dec 07 2018 |
1358 |
314.85 |
| Nov 30 2018 |
4547 |
424.74 |
| Nov 30 2018 |
6197 |
411.69 |
| Nov 30 2018 |
1138 |
317.04 |
| Nov 30 2018 |
1358 |
314.85 |
| Nov 23 2018 |
4547 |
424.74 |
| Nov 23 2018 |
6197 |
411.69 |
| Nov 23 2018 |
1138 |
317.04 |
| Nov 23 2018 |
1358 |
314.85 |
| Nov 16 2018 |
4547 |
424.74 |
| Nov 16 2018 |
6197 |
411.69 |
| Nov 16 2018 |
1138 |
317.04 |
| Nov 16 2018 |
1358 |
314.85 |
| Nov 09 2018 |
4547 |
424.74 |
| Nov 09 2018 |
6196 |
411.69 |
| Nov 09 2018 |
1138 |
317.04 |
| Nov 09 2018 |
1358 |
314.85 |
| Nov 02 2018 |
4547 |
424.74 |
| Nov 02 2018 |
6196 |
411.69 |
| Nov 02 2018 |
1138 |
317.04 |
| Nov 02 2018 |
1353 |
314.85 |
| Oct 26 2018 |
4547 |
424.74 |
| Oct 26 2018 |
6194 |
411.69 |
| Oct 26 2018 |
1138 |
317.04 |
| Oct 26 2018 |
1353 |
314.85 |
| Oct 19 2018 |
4547 |
424.74 |
| Oct 19 2018 |
6213 |
411.69 |
| Oct 19 2018 |
1138 |
317.04 |
| Oct 19 2018 |
1359 |
314.85 |
| Oct 12 2018 |
4538 |
424.74 |
| Oct 12 2018 |
6191 |
411.69 |
| Oct 12 2018 |
1141 |
317.04 |
| Oct 12 2018 |
1364 |
314.85 |
| Oct 05 2018 |
4538 |
424.74 |
| Oct 05 2018 |
6217 |
411.69 |
| Oct 05 2018 |
1141 |
317.04 |
| Oct 05 2018 |
1362 |
314.85 |
| Sep 28 2018 |
4544 |
424.74 |
| Sep 28 2018 |
6067 |
411.69 |
| Sep 28 2018 |
1142 |
317.04 |
| Sep 28 2018 |
1355 |
314.85 |
| Sep 21 2018 |
4495 |
424.74 |
| Sep 21 2018 |
6046 |
411.69 |
| Sep 21 2018 |
1142 |
317.04 |
| Sep 21 2018 |
1353 |
314.85 |
| Sep 14 2018 |
4577 |
424.74 |
| Sep 14 2018 |
6054 |
411.69 |
| Sep 14 2018 |
1144 |
317.04 |
| Sep 14 2018 |
1351 |
314.85 |
| Sep 07 2018 |
4599 |
424.74 |
| Sep 07 2018 |
6150 |
411.69 |
| Sep 07 2018 |
1158 |
317.04 |
| Sep 07 2018 |
1377 |
314.85 |
| Aug 31 2018 |
4671 |
424.74 |
| Aug 31 2018 |
6187 |
411.69 |
| Aug 31 2018 |
1171 |
317.04 |
| Aug 31 2018 |
1388 |
314.85 |
| Aug 24 2018 |
4736 |
424.74 |
| Aug 24 2018 |
6187 |
411.69 |
| Aug 24 2018 |
1128 |
317.04 |
| Aug 24 2018 |
1350 |
314.85 |
| Aug 17 2018 |
4718 |
424.74 |
| Aug 17 2018 |
6179 |
411.69 |
| Aug 17 2018 |
1144 |
317.04 |
| Aug 17 2018 |
1362 |
314.85 |
| Aug 10 2018 |
4724 |
424.74 |
| Aug 10 2018 |
6221 |
411.69 |
| Aug 10 2018 |
1157 |
317.04 |
| Aug 10 2018 |
1428 |
314.85 |
| Aug 03 2018 |
4758 |
424.74 |
| Aug 03 2018 |
6342 |
411.69 |
| Aug 03 2018 |
1157 |
317.04 |
| Aug 03 2018 |
1449 |
314.85 |
| Jul 27 2018 |
4812 |
424.74 |
| Jul 27 2018 |
6396 |
411.69 |
| Jul 27 2018 |
1146 |
317.04 |
| Jul 27 2018 |
1456 |
314.85 |
| Jul 20 2018 |
4897 |
424.74 |
| Jul 20 2018 |
6359 |
411.69 |
| Jul 20 2018 |
1098 |
313.96 |
| Jul 20 2018 |
1484 |
314.85 |
| Jul 13 2018 |
5074 |
426.94 |
| Jul 13 2018 |
6524 |
411.69 |
| Jul 13 2018 |
1586 |
334.37 |
| Jul 13 2018 |
2267 |
335.25 |
| Jul 06 2018 |
4922 |
423.98 |
| Jul 06 2018 |
7863 |
427.97 |
| Jul 06 2018 |
3034 |
367.01 |
| Jul 06 2018 |
3628 |
360.14 |
| Jun 29 2018 |
4905 |
423.98 |
| Jun 29 2018 |
7884 |
427.97 |
| Jun 29 2018 |
3050 |
367.01 |
| Jun 29 2018 |
3657 |
360.14 |
| Jun 22 2018 |
4864 |
420.93 |
| Jun 22 2018 |
6317 |
409.92 |
| Jun 22 2018 |
2048 |
346.19 |
| Jun 22 2018 |
3781 |
360.14 |
| Jun 15 2018 |
4888 |
420.93 |
| Jun 15 2018 |
6355 |
409.92 |
| Jun 15 2018 |
3929 |
377 |
| Jun 15 2018 |
5698 |
380.61 |
| Jun 08 2018 |
4965 |
420.93 |
| Jun 08 2018 |
6396 |
409.92 |
| Jun 08 2018 |
3115 |
363.45 |
| Jun 08 2018 |
5791 |
380.61 |
| Jun 01 2018 |
4933 |
420.93 |
| Jun 01 2018 |
6655 |
409.92 |
| Jun 01 2018 |
2392 |
350.8 |
| Jun 01 2018 |
6046 |
380.61 |
| May 25 2018 |
4944 |
420.93 |
| May 25 2018 |
6687 |
409.92 |
| May 25 2018 |
2474 |
350.8 |
| May 25 2018 |
6126 |
380.61 |
| May 18 2018 |
4899 |
420.93 |
| May 18 2018 |
6761 |
409.92 |
| May 18 2018 |
2497 |
350.8 |
| May 18 2018 |
6112 |
380.61 |
| May 11 2018 |
4849 |
420.93 |
| May 11 2018 |
6789 |
409.92 |
| May 11 2018 |
2482 |
350.8 |
| May 11 2018 |
6184 |
380.61 |
| May 04 2018 |
4895 |
420.93 |
| May 04 2018 |
6922 |
409.92 |
| May 04 2018 |
2596 |
350.8 |
| May 04 2018 |
6281 |
380.61 |
| Apr 27 2018 |
4977 |
420.93 |
| Apr 27 2018 |
6909 |
409.92 |
| Apr 27 2018 |
2614 |
350.8 |
| Apr 27 2018 |
6315 |
380.61 |
| Apr 20 2018 |
4535 |
412.59 |
| Apr 20 2018 |
8417 |
425.17 |
| Apr 20 2018 |
4167 |
374.91 |
| Apr 20 2018 |
10209 |
413.51 |
| Apr 13 2018 |
4454 |
412.59 |
| Apr 13 2018 |
8361 |
425.17 |
| Apr 13 2018 |
4157 |
374.91 |
| Apr 13 2018 |
7659 |
392.68 |
| Apr 06 2018 |
4461 |
412.59 |
| Apr 06 2018 |
7329 |
412.86 |
| Apr 06 2018 |
4156 |
374.91 |
| Apr 06 2018 |
7714 |
392.68 |
| Mar 30 2018 |
4458 |
412.59 |
| Mar 30 2018 |
5845 |
394.92 |
| Mar 30 2018 |
4204 |
374.91 |
| Mar 30 2018 |
7865 |
392.68 |
| Mar 23 2018 |
4431 |
412.59 |
| Mar 23 2018 |
6390 |
400.01 |
| Mar 23 2018 |
4231 |
374.91 |
| Mar 23 2018 |
6407 |
379.72 |
| Mar 16 2018 |
4377 |
412.59 |
| Mar 16 2018 |
7907 |
415.9 |
| Mar 16 2018 |
4238 |
374.91 |
| Mar 16 2018 |
5140 |
366.81 |
| Mar 09 2018 |
4750 |
422.09 |
| Mar 09 2018 |
7905 |
415.9 |
| Mar 09 2018 |
4205 |
374.91 |
| Mar 09 2018 |
5147 |
366.81 |
| Mar 02 2018 |
4873 |
422.09 |
| Mar 02 2018 |
7956 |
415.9 |
| Mar 02 2018 |
4233 |
374.91 |
| Mar 02 2018 |
5296 |
366.81 |
| Feb 23 2018 |
4965 |
422.09 |
| Feb 23 2018 |
8044 |
415.9 |
| Feb 23 2018 |
4285 |
374.91 |
| Feb 23 2018 |
5336 |
366.81 |
| Feb 16 2018 |
4900 |
422.09 |
| Feb 16 2018 |
8065 |
415.9 |
| Feb 16 2018 |
4299 |
374.91 |
| Feb 16 2018 |
5350 |
366.81 |
| Feb 09 2018 |
4953 |
422.09 |
| Feb 09 2018 |
8019 |
415.9 |
| Feb 09 2018 |
4304 |
374.91 |
| Feb 09 2018 |
5342 |
366.81 |
| Feb 02 2018 |
4978 |
422.09 |
| Feb 02 2018 |
7993 |
415.9 |
| Feb 02 2018 |
4307 |
374.91 |
| Feb 02 2018 |
5361 |
366.81 |
| Jan 26 2018 |
4978 |
422.09 |
| Jan 26 2018 |
8022 |
415.9 |
| Jan 26 2018 |
4311 |
374.91 |
| Jan 26 2018 |
5371 |
366.81 |
| Jan 19 2018 |
4978 |
422.09 |
| Jan 19 2018 |
8030 |
415.9 |
| Jan 19 2018 |
4311 |
374.91 |
| Jan 19 2018 |
5371 |
366.81 |
| Jan 12 2018 |
4958 |
422.09 |
| Jan 12 2018 |
8042 |
415.9 |
| Jan 12 2018 |
4322 |
374.91 |
| Jan 12 2018 |
5392 |
366.81 |
| Jan 05 2018 |
4958 |
422.09 |
| Jan 05 2018 |
8042 |
415.9 |
| Jan 05 2018 |
4330 |
374.91 |
| Jan 05 2018 |
5398 |
366.81 |
| Dec 29 2017 |
4976 |
422.09 |
| Dec 29 2017 |
8042 |
415.9 |
| Dec 29 2017 |
4330 |
374.91 |
| Dec 29 2017 |
5398 |
366.81 |
| Dec 22 2017 |
4976 |
422.09 |
| Dec 22 2017 |
8042 |
415.9 |
| Dec 22 2017 |
4330 |
374.91 |
| Dec 22 2017 |
5398 |
366.81 |
| Dec 15 2017 |
4976 |
422.09 |
| Dec 15 2017 |
8042 |
415.9 |
| Dec 15 2017 |
4332 |
374.91 |
| Dec 15 2017 |
5397 |
366.81 |
| Dec 08 2017 |
4976 |
422.09 |
| Dec 08 2017 |
8042 |
415.9 |
| Dec 08 2017 |
4332 |
374.91 |
| Dec 08 2017 |
5397 |
366.81 |
| Dec 01 2017 |
4976 |
422.09 |
| Dec 01 2017 |
8042 |
415.9 |
| Dec 01 2017 |
4332 |
374.91 |
| Dec 01 2017 |
5397 |
366.81 |
| Nov 24 2017 |
4976 |
422.09 |
| Nov 24 2017 |
8042 |
415.9 |
| Nov 24 2017 |
4332 |
374.91 |
| Nov 24 2017 |
5397 |
366.81 |
| Nov 17 2017 |
4976 |
422.09 |
| Nov 17 2017 |
8042 |
415.9 |
| Nov 17 2017 |
4332 |
374.91 |
| Nov 17 2017 |
5397 |
366.81 |
| Nov 10 2017 |
4976 |
422.09 |
| Nov 10 2017 |
8046 |
415.9 |
| Nov 10 2017 |
4332 |
374.91 |
| Nov 10 2017 |
5398 |
366.81 |
| Nov 03 2017 |
4976 |
422.09 |
| Nov 03 2017 |
8046 |
415.9 |
| Nov 03 2017 |
4332 |
374.91 |
| Nov 03 2017 |
5398 |
366.81 |
| Oct 27 2017 |
4976 |
422.09 |
| Oct 27 2017 |
8101 |
415.9 |
| Oct 27 2017 |
4332 |
374.91 |
| Oct 27 2017 |
5429 |
366.81 |
| Oct 20 2017 |
4960 |
422.09 |
| Oct 20 2017 |
8044 |
415.9 |
| Oct 20 2017 |
4338 |
374.91 |
| Oct 20 2017 |
5413 |
366.81 |
| Oct 13 2017 |
4971 |
422.09 |
| Oct 13 2017 |
8077 |
415.9 |
| Oct 13 2017 |
4337 |
374.91 |
| Oct 13 2017 |
5428 |
366.81 |
| Oct 06 2017 |
4971 |
422.09 |
| Oct 06 2017 |
8072 |
415.9 |
| Oct 06 2017 |
4335 |
374.91 |
| Oct 06 2017 |
5429 |
366.81 |
| Sep 29 2017 |
4977 |
422.09 |
| Sep 29 2017 |
8071 |
415.9 |
| Sep 29 2017 |
4337 |
374.91 |
| Sep 29 2017 |
5382 |
366.81 |
| Sep 22 2017 |
4972 |
422.09 |
| Sep 22 2017 |
8196 |
415.9 |
| Sep 22 2017 |
4335 |
374.91 |
| Sep 22 2017 |
5435 |
366.81 |
| Sep 15 2017 |
4902 |
422.09 |
| Sep 15 2017 |
8215 |
415.9 |
| Sep 15 2017 |
4370 |
374.91 |
| Sep 15 2017 |
5482 |
366.81 |
| Sep 08 2017 |
4764 |
422.09 |
| Sep 08 2017 |
8161 |
415.9 |
| Sep 08 2017 |
4408 |
374.91 |
| Sep 08 2017 |
5594 |
366.81 |
| Sep 01 2017 |
4820 |
422.09 |
| Sep 01 2017 |
8172 |
415.9 |
| Sep 01 2017 |
4467 |
374.91 |
| Sep 01 2017 |
5587 |
366.81 |
| Aug 25 2017 |
4793 |
422.09 |
| Aug 25 2017 |
8534 |
415.9 |
| Aug 25 2017 |
4492 |
374.91 |
| Aug 25 2017 |
5927 |
366.81 |
| Aug 18 2017 |
4998 |
422.09 |
| Aug 18 2017 |
8565 |
415.9 |
| Aug 18 2017 |
4519 |
374.91 |
| Aug 18 2017 |
5987 |
366.81 |
| Aug 11 2017 |
4953 |
422.09 |
| Aug 11 2017 |
8627 |
415.9 |
| Aug 11 2017 |
4493 |
374.91 |
| Aug 11 2017 |
6013 |
366.81 |
| Aug 04 2017 |
5040 |
422.09 |
| Aug 04 2017 |
8687 |
415.9 |
| Aug 04 2017 |
4562 |
374.91 |
| Aug 04 2017 |
6098 |
366.81 |
| Jul 28 2017 |
5071 |
422.09 |
| Jul 28 2017 |
8763 |
415.9 |
| Jul 28 2017 |
4611 |
374.91 |
| Jul 28 2017 |
6180 |
366.81 |
| Jul 21 2017 |
3799 |
391.76 |
| Jul 21 2017 |
3884 |
360.17 |
| Jul 21 2017 |
3492 |
358.47 |
| Jul 21 2017 |
4554 |
347.95 |
| Jul 14 2017 |
2089 |
342.56 |
| Jul 14 2017 |
3650 |
356 |
| Jul 14 2017 |
4436 |
370.82 |
| Jul 14 2017 |
3903 |
338.73 |
| Jul 07 2017 |
2133 |
342.56 |
| Jul 07 2017 |
3687 |
356 |
| Jul 07 2017 |
1615 |
320.17 |
| Jul 07 2017 |
2259 |
311.75 |
| Jun 30 2017 |
2117 |
342.56 |
| Jun 30 2017 |
3709 |
356 |
| Jun 30 2017 |
1620 |
320.17 |
| Jun 30 2017 |
2261 |
311.75 |
| Jun 23 2017 |
2148 |
342.56 |
| Jun 23 2017 |
3820 |
356 |
| Jun 23 2017 |
2156 |
320.17 |
| Jun 23 2017 |
2245 |
311.75 |
| Jun 16 2017 |
2147 |
342.56 |
| Jun 16 2017 |
3816 |
356 |
| Jun 16 2017 |
2235 |
320.17 |
| Jun 16 2017 |
2267 |
311.75 |
| Jun 09 2017 |
2177 |
342.56 |
| Jun 09 2017 |
4308 |
365.39 |
| Jun 09 2017 |
1545 |
303.02 |
| Jun 09 2017 |
1579 |
300.46 |
| Jun 02 2017 |
2183 |
342.56 |
| Jun 02 2017 |
4499 |
365.39 |
| Jun 02 2017 |
2061 |
314.98 |
| Jun 02 2017 |
1890 |
305.11 |
| May 26 2017 |
2189 |
342.56 |
| May 26 2017 |
4501 |
365.39 |
| May 26 2017 |
2093 |
314.98 |
| May 26 2017 |
1907 |
305.11 |
| May 19 2017 |
2250 |
342.56 |
| May 19 2017 |
4607 |
365.39 |
| May 19 2017 |
2090 |
314.98 |
| May 19 2017 |
1910 |
305.11 |
| May 12 2017 |
2283 |
342.56 |
| May 12 2017 |
4668 |
365.39 |
| May 12 2017 |
2144 |
314.98 |
| May 12 2017 |
1906 |
305.11 |
| May 05 2017 |
2396 |
342.56 |
| May 05 2017 |
4713 |
365.39 |
| May 05 2017 |
2168 |
314.98 |
| May 05 2017 |
1973 |
305.11 |
| Apr 28 2017 |
2401 |
342.56 |
| Apr 28 2017 |
4747 |
365.39 |
| Apr 28 2017 |
2092 |
314.98 |
| Apr 28 2017 |
1975 |
305.11 |
| Apr 21 2017 |
2427 |
342.56 |
| Apr 21 2017 |
4830 |
365.39 |
| Apr 21 2017 |
2190 |
314.98 |
| Apr 21 2017 |
2025 |
305.11 |
| Apr 14 2017 |
2966 |
354.81 |
| Apr 14 2017 |
3942 |
353.13 |
| Apr 14 2017 |
2197 |
314.38 |
| Apr 14 2017 |
2049 |
305.04 |
| Apr 07 2017 |
2961 |
354.81 |
| Apr 07 2017 |
3635 |
348.11 |
| Apr 07 2017 |
2232 |
314.38 |
| Apr 07 2017 |
1351 |
292.86 |
| Mar 31 2017 |
3041 |
354.81 |
| Mar 31 2017 |
3659 |
348.11 |
| Mar 31 2017 |
1531 |
296.95 |
| Mar 31 2017 |
1392 |
292.86 |
| Mar 24 2017 |
2969 |
354.81 |
| Mar 24 2017 |
3732 |
350.67 |
| Mar 24 2017 |
1503 |
296.95 |
| Mar 24 2017 |
1384 |
292.86 |
| Mar 17 2017 |
2992 |
354.81 |
| Mar 17 2017 |
3777 |
350.67 |
| Mar 17 2017 |
1532 |
296.95 |
| Mar 17 2017 |
1393 |
292.86 |
| Mar 10 2017 |
2977 |
354.81 |
| Mar 10 2017 |
3829 |
350.67 |
| Mar 10 2017 |
1541 |
296.95 |
| Mar 10 2017 |
1409 |
292.86 |
| Mar 03 2017 |
2994 |
354.81 |
| Mar 03 2017 |
3448 |
343.96 |
| Mar 03 2017 |
1529 |
296.95 |
| Mar 03 2017 |
1411 |
292.86 |
| Feb 24 2017 |
3023 |
354.81 |
| Feb 24 2017 |
3494 |
343.96 |
| Feb 24 2017 |
1540 |
296.95 |
| Feb 24 2017 |
1443 |
292.86 |
| Feb 17 2017 |
2965 |
354.81 |
| Feb 17 2017 |
3516 |
343.96 |
| Feb 17 2017 |
1477 |
296.95 |
| Feb 17 2017 |
1445 |
292.86 |
| Feb 10 2017 |
3001 |
354.81 |
| Feb 10 2017 |
3558 |
343.96 |
| Feb 10 2017 |
1484 |
296.95 |
| Feb 10 2017 |
1453 |
292.86 |
| Feb 03 2017 |
3004 |
354.81 |
| Feb 03 2017 |
3559 |
343.96 |
| Feb 03 2017 |
1491 |
296.95 |
| Feb 03 2017 |
1466 |
292.86 |
| Jan 27 2017 |
3002 |
354.81 |
| Jan 27 2017 |
3561 |
343.96 |
| Jan 27 2017 |
1498 |
296.95 |
| Jan 27 2017 |
1469 |
292.86 |
| Jan 20 2017 |
3001 |
354.81 |
| Jan 20 2017 |
3570 |
343.96 |
| Jan 20 2017 |
1501 |
296.95 |
| Jan 20 2017 |
1474 |
292.86 |
| Jan 13 2017 |
3001 |
354.81 |
| Jan 13 2017 |
3577 |
343.96 |
| Jan 13 2017 |
1501 |
296.95 |
| Jan 13 2017 |
1475 |
292.86 |
| Jan 06 2017 |
3001 |
354.81 |
| Jan 06 2017 |
3577 |
343.96 |
| Jan 06 2017 |
1502 |
296.95 |
| Jan 06 2017 |
1475 |
292.86 |
| Dec 30 2016 |
3009 |
354.81 |
| Dec 30 2016 |
3577 |
343.96 |
| Dec 30 2016 |
1505 |
296.95 |
| Dec 30 2016 |
1478 |
292.86 |
| Dec 23 2016 |
3009 |
354.81 |
| Dec 23 2016 |
3577 |
343.96 |
| Dec 23 2016 |
1505 |
296.95 |
| Dec 23 2016 |
1478 |
292.86 |
| Dec 16 2016 |
3009 |
354.81 |
| Dec 16 2016 |
3577 |
343.96 |
| Dec 16 2016 |
1505 |
296.95 |
| Dec 16 2016 |
1480 |
292.86 |
| Dec 09 2016 |
3009 |
354.81 |
| Dec 09 2016 |
3577 |
343.96 |
| Dec 09 2016 |
1504 |
296.95 |
| Dec 09 2016 |
1480 |
292.86 |
| Dec 02 2016 |
3009 |
354.81 |
| Dec 02 2016 |
3577 |
343.96 |
| Dec 02 2016 |
1504 |
296.95 |
| Dec 02 2016 |
1480 |
292.86 |
| Nov 25 2016 |
3001 |
354.81 |
| Nov 25 2016 |
3577 |
343.96 |
| Nov 25 2016 |
1503 |
296.95 |
| Nov 25 2016 |
1480 |
292.86 |
| Nov 18 2016 |
3001 |
354.81 |
| Nov 18 2016 |
3577 |
343.96 |
| Nov 18 2016 |
1503 |
296.95 |
| Nov 18 2016 |
1480 |
292.86 |
| Nov 11 2016 |
3001 |
354.81 |
| Nov 11 2016 |
3578 |
343.96 |
| Nov 11 2016 |
1503 |
296.95 |
| Nov 11 2016 |
1482 |
292.86 |
| Nov 04 2016 |
3001 |
354.81 |
| Nov 04 2016 |
3578 |
343.96 |
| Nov 04 2016 |
1503 |
296.95 |
| Nov 04 2016 |
1482 |
292.86 |
| Oct 28 2016 |
2996 |
354.81 |
| Oct 28 2016 |
3582 |
343.96 |
| Oct 28 2016 |
1503 |
296.95 |
| Oct 28 2016 |
1481 |
292.86 |
| Oct 21 2016 |
2996 |
354.81 |
| Oct 21 2016 |
3588 |
343.96 |
| Oct 21 2016 |
1506 |
296.95 |
| Oct 21 2016 |
1480 |
292.86 |
| Oct 14 2016 |
2999 |
354.81 |
| Oct 14 2016 |
3589 |
343.96 |
| Oct 14 2016 |
1511 |
296.95 |
| Oct 14 2016 |
1481 |
292.86 |
| Oct 07 2016 |
2999 |
354.81 |
| Oct 07 2016 |
3589 |
343.96 |
| Oct 07 2016 |
1511 |
296.95 |
| Oct 07 2016 |
1483 |
292.86 |
| Sep 30 2016 |
3033 |
354.81 |
| Sep 30 2016 |
3592 |
343.96 |
| Sep 30 2016 |
1513 |
296.95 |
| Sep 30 2016 |
1483 |
292.86 |
| Sep 23 2016 |
3025 |
354.81 |
| Sep 23 2016 |
3567 |
343.96 |
| Sep 23 2016 |
1512 |
296.95 |
| Sep 23 2016 |
1475 |
292.86 |
| Sep 16 2016 |
3023 |
354.81 |
| Sep 16 2016 |
3559 |
343.96 |
| Sep 16 2016 |
1526 |
296.95 |
| Sep 16 2016 |
1487 |
292.86 |
| Sep 09 2016 |
3105 |
354.81 |
| Sep 09 2016 |
3265 |
338.2 |
| Sep 09 2016 |
1563 |
296.95 |
| Sep 09 2016 |
1544 |
292.86 |
| Sep 02 2016 |
3166 |
354.81 |
| Sep 02 2016 |
3280 |
338.2 |
| Sep 02 2016 |
1593 |
296.95 |
| Sep 02 2016 |
1575 |
292.86 |
| Aug 26 2016 |
1978 |
321.05 |
| Aug 26 2016 |
2956 |
338.2 |
| Aug 26 2016 |
1600 |
296.95 |
| Aug 26 2016 |
1504 |
292.86 |
| Aug 19 2016 |
2009 |
321.05 |
| Aug 19 2016 |
2980 |
338.2 |
| Aug 19 2016 |
1610 |
296.95 |
| Aug 19 2016 |
1510 |
292.86 |
| Aug 12 2016 |
2361 |
321.05 |
| Aug 12 2016 |
2980 |
338.2 |
| Aug 12 2016 |
1644 |
296.95 |
| Aug 12 2016 |
1567 |
281.17 |
| Aug 05 2016 |
2370 |
321.05 |
| Aug 05 2016 |
3046 |
338.2 |
| Aug 05 2016 |
1105 |
280.76 |
| Aug 05 2016 |
1642 |
281.17 |
| Jul 29 2016 |
4032 |
367.06 |
| Jul 29 2016 |
3950 |
354.73 |
| Jul 29 2016 |
682 |
264.24 |
| Jul 29 2016 |
3495 |
316.41 |
| Jul 22 2016 |
3078 |
339.89 |
| Jul 22 2016 |
2211 |
321.9 |
| Jul 22 2016 |
721 |
264.24 |
| Jul 22 2016 |
3574 |
316.41 |
| Jun 22 2016 |
3121 |
339.89 |
| Jun 22 2016 |
1523 |
304.14 |
| Jun 22 2016 |
534 |
250.85 |
| Jun 22 2016 |
4780 |
324.89 |
| Jun 15 2016 |
3183 |
339.89 |
| Jun 15 2016 |
1024 |
288 |
| Jun 15 2016 |
548 |
250.85 |
| Jun 15 2016 |
5592 |
333.54 |
| Jun 08 2016 |
3212 |
339.89 |
| Jun 08 2016 |
970 |
288 |
| Jun 08 2016 |
550 |
250.85 |
| Jun 08 2016 |
5627 |
333.54 |
| Jun 01 2016 |
3375 |
339.89 |
| Jun 01 2016 |
1023 |
288 |
| Jun 01 2016 |
529 |
249.79 |
| Jun 01 2016 |
5537 |
330.12 |
| May 25 2016 |
1923 |
295.86 |
| May 25 2016 |
1032 |
288 |
| May 25 2016 |
551 |
249.79 |
| May 25 2016 |
5586 |
330.12 |
| May 18 2016 |
1916 |
295.86 |
| May 18 2016 |
1037 |
288 |
| May 18 2016 |
548 |
249.79 |
| May 18 2016 |
5617 |
330.12 |
| May 11 2016 |
1832 |
295.86 |
| May 11 2016 |
1026 |
288 |
| May 11 2016 |
549 |
249.79 |
| May 11 2016 |
5624 |
330.12 |
| May 04 2016 |
1850 |
295.86 |
| May 04 2016 |
1011 |
288 |
| May 04 2016 |
518 |
249.79 |
| May 04 2016 |
5608 |
330.12 |
| Apr 27 2016 |
1930 |
295.86 |
| Apr 27 2016 |
1080 |
288 |
| Apr 27 2016 |
549 |
249.79 |
| Apr 27 2016 |
5707 |
330.12 |
| Apr 20 2016 |
1080 |
260.26 |
| Apr 20 2016 |
658 |
268.24 |
| Apr 20 2016 |
592 |
247.77 |
| Apr 20 2016 |
1563 |
263.67 |
| Apr 13 2016 |
1295 |
268.67 |
| Apr 13 2016 |
678 |
268.24 |
| Apr 13 2016 |
591 |
247.77 |
| Apr 13 2016 |
1574 |
263.67 |
| Apr 06 2016 |
1326 |
268.67 |
| Apr 06 2016 |
705 |
268.24 |
| Apr 06 2016 |
447 |
235.99 |
| Apr 06 2016 |
1148 |
250.69 |
| Mar 30 2016 |
1319 |
268.67 |
| Mar 30 2016 |
705 |
268.24 |
| Mar 30 2016 |
445 |
235.99 |
| Mar 30 2016 |
1139 |
250.69 |
| Mar 23 2016 |
1336 |
268.67 |
| Mar 23 2016 |
543 |
257.57 |
| Mar 23 2016 |
447 |
235.99 |
| Mar 23 2016 |
1159 |
250.69 |
| Mar 16 2016 |
1330 |
268.67 |
| Mar 16 2016 |
548 |
257.57 |
| Mar 16 2016 |
427 |
235.99 |
| Mar 16 2016 |
1140 |
250.69 |
| Mar 09 2016 |
1348 |
268.67 |
| Mar 09 2016 |
566 |
257.57 |
| Mar 09 2016 |
432 |
235.99 |
| Mar 09 2016 |
1149 |
250.69 |
| Mar 02 2016 |
1352 |
268.67 |
| Mar 02 2016 |
560 |
257.57 |
| Mar 02 2016 |
425 |
235.99 |
| Mar 02 2016 |
874 |
239.32 |
| Feb 24 2016 |
1337 |
268.67 |
| Feb 24 2016 |
562 |
257.57 |
| Feb 24 2016 |
429 |
235.99 |
| Feb 24 2016 |
882 |
239.32 |
| Feb 17 2016 |
1337 |
268.67 |
| Feb 17 2016 |
569 |
257.57 |
| Feb 17 2016 |
429 |
235.99 |
| Feb 17 2016 |
886 |
239.32 |
| Feb 10 2016 |
1344 |
268.67 |
| Feb 10 2016 |
578 |
257.57 |
| Feb 10 2016 |
434 |
235.99 |
| Feb 10 2016 |
895 |
239.32 |
| Feb 03 2016 |
1342 |
268.67 |
| Feb 03 2016 |
584 |
257.57 |
| Feb 03 2016 |
431 |
235.99 |
| Feb 03 2016 |
893 |
239.32 |
| Jan 27 2016 |
1342 |
268.67 |
| Jan 27 2016 |
590 |
257.57 |
| Jan 27 2016 |
434 |
235.99 |
| Jan 27 2016 |
898 |
239.32 |
| Jan 20 2016 |
1340 |
268.67 |
| Jan 20 2016 |
593 |
257.57 |
| Jan 20 2016 |
434 |
235.99 |
| Jan 20 2016 |
899 |
239.32 |
| Jan 13 2016 |
1340 |
268.67 |
| Jan 13 2016 |
595 |
257.57 |
| Jan 13 2016 |
433 |
235.99 |
| Jan 13 2016 |
899 |
239.32 |
| Jan 06 2016 |
1340 |
268.67 |
| Jan 06 2016 |
595 |
257.57 |
| Jan 06 2016 |
433 |
235.99 |
| Jan 06 2016 |
899 |
239.32 |
| Dec 30 2015 |
1343 |
268.67 |
| Dec 30 2015 |
595 |
257.57 |
| Dec 30 2015 |
432 |
235.99 |
| Dec 30 2015 |
896 |
239.32 |
| Dec 23 2015 |
1343 |
268.67 |
| Dec 23 2015 |
595 |
257.57 |
| Dec 23 2015 |
432 |
235.99 |
| Dec 23 2015 |
896 |
239.32 |
| Dec 16 2015 |
1343 |
268.67 |
| Dec 16 2015 |
595 |
257.57 |
| Dec 16 2015 |
432 |
235.99 |
| Dec 16 2015 |
896 |
239.32 |
| Dec 09 2015 |
1343 |
268.67 |
| Dec 09 2015 |
595 |
257.57 |
| Dec 09 2015 |
433 |
235.99 |
| Dec 09 2015 |
897 |
239.32 |
| Dec 02 2015 |
1343 |
268.67 |
| Dec 02 2015 |
595 |
257.57 |
| Dec 02 2015 |
433 |
235.99 |
| Dec 02 2015 |
897 |
239.32 |
| Nov 25 2015 |
1343 |
268.67 |
| Nov 25 2015 |
595 |
257.57 |
| Nov 25 2015 |
433 |
235.99 |
| Nov 25 2015 |
897 |
239.32 |
| Nov 18 2015 |
1343 |
268.67 |
| Nov 18 2015 |
595 |
257.57 |
| Nov 18 2015 |
433 |
235.99 |
| Nov 18 2015 |
897 |
239.32 |
| Nov 11 2015 |
1343 |
268.67 |
| Nov 11 2015 |
596 |
257.57 |
| Nov 11 2015 |
433 |
235.99 |
| Nov 11 2015 |
897 |
239.32 |
| Nov 04 2015 |
1343 |
268.67 |
| Nov 04 2015 |
596 |
257.57 |
| Nov 04 2015 |
433 |
235.99 |
| Nov 04 2015 |
897 |
239.32 |
| Oct 28 2015 |
1345 |
268.67 |
| Oct 28 2015 |
596 |
257.57 |
| Oct 28 2015 |
432 |
235.99 |
| Oct 28 2015 |
896 |
239.32 |
| Oct 21 2015 |
1347 |
268.67 |
| Oct 21 2015 |
595 |
257.57 |
| Oct 21 2015 |
434 |
235.99 |
| Oct 21 2015 |
897 |
239.32 |
| Oct 14 2015 |
1347 |
268.67 |
| Oct 14 2015 |
595 |
257.57 |
| Oct 14 2015 |
434 |
235.99 |
| Oct 14 2015 |
897 |
239.32 |
| Oct 07 2015 |
1347 |
268.67 |
| Oct 07 2015 |
593 |
257.57 |
| Oct 07 2015 |
434 |
235.99 |
| Oct 07 2015 |
896 |
239.32 |
| Sep 30 2015 |
1342 |
268.67 |
| Sep 30 2015 |
597 |
257.57 |
| Sep 30 2015 |
433 |
235.99 |
| Sep 30 2015 |
897 |
239.32 |
| Sep 23 2015 |
1355 |
268.67 |
| Sep 23 2015 |
598 |
257.57 |
| Sep 23 2015 |
433 |
235.99 |
| Sep 23 2015 |
899 |
239.32 |
| Sep 16 2015 |
1354 |
268.67 |
| Sep 16 2015 |
599 |
257.57 |
| Sep 16 2015 |
441 |
235.99 |
| Sep 16 2015 |
901 |
239.32 |
| Sep 09 2015 |
1362 |
268.67 |
| Sep 09 2015 |
601 |
257.57 |
| Sep 09 2015 |
439 |
235.99 |
| Sep 09 2015 |
903 |
239.32 |
| Sep 02 2015 |
1344 |
268.67 |
| Sep 02 2015 |
609 |
257.57 |
| Sep 02 2015 |
362 |
231.07 |
| Sep 02 2015 |
897 |
239.32 |
| Aug 26 2015 |
1361 |
268.67 |
| Aug 26 2015 |
616 |
257.57 |
| Aug 26 2015 |
364 |
231.07 |
| Aug 26 2015 |
899 |
239.32 |
| Aug 19 2015 |
1353 |
268.67 |
| Aug 19 2015 |
628 |
257.57 |
| Aug 19 2015 |
360 |
231.07 |
| Aug 19 2015 |
895 |
239.32 |
| Aug 12 2015 |
1373 |
268.77 |
| Aug 12 2015 |
474 |
251.64 |
| Aug 12 2015 |
669 |
250.43 |
| Aug 12 2015 |
1201 |
251.56 |
| Aug 05 2015 |
1374 |
268.77 |
| Aug 05 2015 |
475 |
251.64 |
| Aug 05 2015 |
666 |
250.43 |
| Aug 05 2015 |
1214 |
251.56 |
| Jul 29 2015 |
1047 |
254.12 |
| Jul 29 2015 |
437 |
248.93 |
| Jul 29 2015 |
997 |
262.35 |
| Jul 29 2015 |
911 |
240.64 |
| Jul 22 2015 |
1042 |
254.12 |
| Jul 22 2015 |
436 |
248.93 |
| Jul 22 2015 |
1571 |
281.67 |
| Jul 22 2015 |
887 |
240.37 |
| Jul 15 2015 |
1098 |
254.12 |
| Jul 15 2015 |
489 |
248.93 |
| Jul 15 2015 |
1633 |
281.67 |
| Jul 15 2015 |
923 |
240.37 |
| Jul 08 2015 |
1120 |
254.12 |
| Jul 08 2015 |
485 |
248.93 |
| Jul 08 2015 |
1445 |
275.74 |
| Jul 08 2015 |
968 |
240.37 |
| Jul 01 2015 |
1130 |
254.12 |
| Jul 01 2015 |
493 |
248.93 |
| Jul 01 2015 |
1477 |
275.74 |
| Jul 01 2015 |
981 |
240.37 |
| Jun 24 2015 |
1131 |
254.12 |
| Jun 24 2015 |
620 |
255.57 |
| Jun 24 2015 |
1512 |
275.74 |
| Jun 24 2015 |
1135 |
245.83 |
| Jun 17 2015 |
1148 |
254.12 |
| Jun 17 2015 |
840 |
264.67 |
| Jun 17 2015 |
1512 |
275.74 |
| Jun 17 2015 |
1398 |
252.54 |
| Jun 10 2015 |
1145 |
254.12 |
| Jun 10 2015 |
856 |
264.67 |
| Jun 10 2015 |
1331 |
269.23 |
| Jun 10 2015 |
1352 |
252.54 |
| Jun 03 2015 |
1163 |
254.12 |
| Jun 03 2015 |
1229 |
274.74 |
| Jun 03 2015 |
907 |
254.45 |
| Jun 03 2015 |
1419 |
252.38 |
| May 27 2015 |
1190 |
255.16 |
| May 27 2015 |
862 |
262.21 |
| May 27 2015 |
1077 |
260.46 |
| May 27 2015 |
1609 |
257.63 |
| May 20 2015 |
1187 |
255.16 |
| May 20 2015 |
880 |
262.21 |
| May 20 2015 |
1104 |
260.46 |
| May 20 2015 |
1618 |
257.63 |
| May 13 2015 |
1178 |
255.16 |
| May 13 2015 |
906 |
262.21 |
| May 13 2015 |
1102 |
260.46 |
| May 13 2015 |
1627 |
257.63 |
| May 06 2015 |
1099 |
255.16 |
| May 06 2015 |
616 |
252.47 |
| May 06 2015 |
988 |
260.46 |
| May 06 2015 |
1534 |
257.63 |
| Apr 29 2015 |
854 |
240 |
| Apr 29 2015 |
500 |
243.46 |
| Apr 29 2015 |
1037 |
260.46 |
| Apr 29 2015 |
1430 |
254.35 |
| Apr 22 2015 |
839 |
240 |
| Apr 22 2015 |
503 |
243.46 |
| Apr 22 2015 |
1049 |
260.46 |
| Apr 22 2015 |
1451 |
254.35 |
| Apr 15 2015 |
739 |
233.74 |
| Apr 15 2015 |
521 |
243.46 |
| Apr 15 2015 |
583 |
242.89 |
| Apr 15 2015 |
1092 |
243.43 |
| Apr 08 2015 |
740 |
233.74 |
| Apr 08 2015 |
714 |
252.27 |
| Apr 08 2015 |
598 |
242.89 |
| Apr 08 2015 |
929 |
237.8 |
| Apr 01 2015 |
458 |
216.07 |
| Apr 01 2015 |
694 |
249 |
| Apr 01 2015 |
618 |
242.89 |
| Apr 01 2015 |
954 |
237.8 |
| Mar 25 2015 |
453 |
216.07 |
| Mar 25 2015 |
2282 |
297.96 |
| Mar 25 2015 |
599 |
242.89 |
| Mar 25 2015 |
398 |
213.84 |
| Mar 18 2015 |
458 |
216.07 |
| Mar 18 2015 |
2351 |
300.4 |
| Mar 18 2015 |
614 |
242.89 |
| Mar 18 2015 |
381 |
211.49 |
| Mar 11 2015 |
462 |
216.07 |
| Mar 11 2015 |
2560 |
303.93 |
| Mar 11 2015 |
634 |
242.89 |
| Mar 11 2015 |
467 |
211.49 |
| Mar 04 2015 |
462 |
216.07 |
| Mar 04 2015 |
2894 |
309.49 |
| Mar 04 2015 |
655 |
242.89 |
| Mar 04 2015 |
470 |
211.49 |
| Feb 25 2015 |
464 |
216.07 |
| Feb 25 2015 |
2916 |
309.49 |
| Feb 25 2015 |
661 |
242.89 |
| Feb 25 2015 |
481 |
211.49 |
| Feb 18 2015 |
466 |
216.07 |
| Feb 18 2015 |
2992 |
309.49 |
| Feb 18 2015 |
666 |
242.89 |
| Feb 18 2015 |
492 |
211.49 |
| Feb 11 2015 |
466 |
216.07 |
| Feb 11 2015 |
3023 |
309.49 |
| Feb 11 2015 |
672 |
242.89 |
| Feb 11 2015 |
494 |
211.49 |
| Feb 04 2015 |
466 |
216.07 |
| Feb 04 2015 |
3043 |
309.49 |
| Feb 04 2015 |
676 |
242.89 |
| Feb 04 2015 |
495 |
211.49 |
| Jan 28 2015 |
466 |
216.07 |
| Jan 28 2015 |
3042 |
309.49 |
| Jan 28 2015 |
678 |
242.89 |
| Jan 28 2015 |
491 |
211.49 |
| Jan 21 2015 |
466 |
216.07 |
| Jan 21 2015 |
3060 |
309.49 |
| Jan 21 2015 |
680 |
242.89 |
| Jan 21 2015 |
497 |
211.49 |
| Jan 14 2015 |
466 |
216.07 |
| Jan 14 2015 |
3063 |
309.49 |
| Jan 14 2015 |
681 |
242.89 |
| Jan 14 2015 |
498 |
211.49 |
| Jan 07 2015 |
466 |
216.07 |
| Jan 07 2015 |
3063 |
309.49 |
| Jan 07 2015 |
167 |
208.44 |
| Jan 07 2015 |
498 |
211.49 |
| Dec 31 2014 |
469 |
216.07 |
| Dec 31 2014 |
3063 |
309.49 |
| Dec 31 2014 |
167 |
208.44 |
| Dec 31 2014 |
499 |
211.49 |
| Dec 24 2014 |
469 |
216.07 |
| Dec 24 2014 |
3063 |
309.49 |
| Dec 24 2014 |
167 |
208.44 |
| Dec 24 2014 |
499 |
211.49 |
| Dec 17 2014 |
469 |
216.07 |
| Dec 17 2014 |
3063 |
309.49 |
| Dec 17 2014 |
167 |
208.44 |
| Dec 17 2014 |
499 |
211.49 |
| Dec 10 2014 |
469 |
216.07 |
| Dec 10 2014 |
3063 |
309.49 |
| Dec 10 2014 |
167 |
208.44 |
| Dec 10 2014 |
499 |
211.49 |
| Dec 03 2014 |
469 |
216.07 |
| Dec 03 2014 |
3063 |
309.49 |
| Dec 03 2014 |
167 |
208.44 |
| Dec 03 2014 |
499 |
211.49 |
| Nov 26 2014 |
469 |
216.07 |
| Nov 26 2014 |
3063 |
309.49 |
| Nov 26 2014 |
167 |
208.44 |
| Nov 26 2014 |
499 |
211.49 |
| Nov 19 2014 |
469 |
216.07 |
| Nov 19 2014 |
3063 |
309.49 |
| Nov 19 2014 |
167 |
208.44 |
| Nov 19 2014 |
499 |
211.49 |
| Nov 12 2014 |
469 |
216.07 |
| Nov 12 2014 |
3063 |
309.49 |
| Nov 12 2014 |
167 |
208.44 |
| Nov 12 2014 |
499 |
211.49 |
| Nov 05 2014 |
469 |
216.07 |
| Nov 05 2014 |
3063 |
309.49 |
| Nov 05 2014 |
167 |
208.44 |
| Nov 05 2014 |
499 |
211.49 |
| Oct 29 2014 |
469 |
216.07 |
| Oct 29 2014 |
3063 |
309.49 |
| Oct 29 2014 |
167 |
208.44 |
| Oct 29 2014 |
500 |
211.49 |
| Oct 22 2014 |
474 |
216.07 |
| Oct 22 2014 |
3060 |
309.49 |
| Oct 22 2014 |
167 |
208.44 |
| Oct 22 2014 |
507 |
211.49 |
| Oct 15 2014 |
474 |
216.07 |
| Oct 15 2014 |
3057 |
309.49 |
| Oct 15 2014 |
167 |
208.44 |
| Oct 15 2014 |
507 |
211.49 |
| Oct 08 2014 |
474 |
216.07 |
| Oct 08 2014 |
3072 |
309.49 |
| Oct 08 2014 |
167 |
208.44 |
| Oct 08 2014 |
509 |
211.49 |
| Oct 01 2014 |
471 |
216.07 |
| Oct 01 2014 |
3074 |
309.49 |
| Oct 01 2014 |
167 |
208.44 |
| Oct 01 2014 |
507 |
211.49 |
| Sep 24 2014 |
469 |
216.07 |
| Sep 24 2014 |
3074 |
309.49 |
| Sep 24 2014 |
167 |
208.44 |
| Sep 24 2014 |
505 |
211.49 |
| Sep 17 2014 |
466 |
216.07 |
| Sep 17 2014 |
3074 |
309.49 |
| Sep 17 2014 |
169 |
208.44 |
| Sep 17 2014 |
505 |
211.49 |
| Sep 10 2014 |
464 |
216.07 |
| Sep 10 2014 |
3091 |
309.49 |
| Sep 10 2014 |
169 |
208.44 |
| Sep 10 2014 |
513 |
211.49 |
| Sep 03 2014 |
463 |
216.07 |
| Sep 03 2014 |
2033 |
286.91 |
| Sep 03 2014 |
211 |
212.54 |
| Sep 03 2014 |
529 |
213.07 |
| Aug 27 2014 |
471 |
216.07 |
| Aug 27 2014 |
2027 |
286.91 |
| Aug 27 2014 |
215 |
212.54 |
| Aug 27 2014 |
535 |
213.07 |
| Aug 20 2014 |
474 |
216.07 |
| Aug 20 2014 |
2032 |
286.91 |
| Aug 20 2014 |
213 |
212.54 |
| Aug 20 2014 |
540 |
213.07 |
| Aug 13 2014 |
436 |
216.07 |
| Aug 13 2014 |
2039 |
286.91 |
| Aug 13 2014 |
218 |
212.54 |
| Aug 13 2014 |
515 |
213.07 |
| Aug 06 2014 |
433 |
216.07 |
| Aug 06 2014 |
2082 |
286.91 |
| Aug 06 2014 |
224 |
212.54 |
| Aug 06 2014 |
508 |
213.07 |
| Jul 30 2014 |
442 |
216.07 |
| Jul 30 2014 |
2094 |
286.91 |
| Jul 30 2014 |
227 |
212.54 |
| Jul 30 2014 |
520 |
213.07 |
| Jul 23 2014 |
424 |
216.07 |
| Jul 23 2014 |
2111 |
286.91 |
| Jul 23 2014 |
222 |
212.54 |
| Jul 23 2014 |
525 |
213.07 |
| Jul 16 2014 |
430 |
216.07 |
| Jul 16 2014 |
2127 |
286.91 |
| Jul 16 2014 |
208 |
212.54 |
| Jul 16 2014 |
513 |
213.07 |
| Jul 09 2014 |
413 |
216.07 |
| Jul 09 2014 |
2135 |
286.91 |
| Jul 09 2014 |
217 |
212.2 |
| Jul 09 2014 |
510 |
213.07 |
| Jul 02 2014 |
434 |
216.07 |
| Jul 02 2014 |
2176 |
286.91 |
| Jul 02 2014 |
214 |
212.2 |
| Jul 02 2014 |
523 |
213.07 |
| Jun 25 2014 |
480 |
221.22 |
| Jun 25 2014 |
2842 |
300.69 |
| Jun 25 2014 |
237 |
212.2 |
| Jun 25 2014 |
538 |
213.13 |
| Jun 18 2014 |
574 |
227.48 |
| Jun 18 2014 |
1692 |
272.61 |
| Jun 18 2014 |
199 |
208.26 |
| Jun 18 2014 |
539 |
213.13 |
| Jun 11 2014 |
281 |
203.48 |
| Jun 11 2014 |
1393 |
263.09 |
| Jun 11 2014 |
176 |
201.77 |
| Jun 11 2014 |
511 |
209.61 |
| Jun 04 2014 |
284 |
203.48 |
| Jun 04 2014 |
1398 |
263.09 |
| Jun 04 2014 |
190 |
201.77 |
| Jun 04 2014 |
532 |
209.61 |
| May 28 2014 |
284 |
203.48 |
| May 28 2014 |
1426 |
263.09 |
| May 28 2014 |
192 |
201.77 |
| May 28 2014 |
543 |
209.61 |
| May 21 2014 |
279 |
203.48 |
| May 21 2014 |
1429 |
263.09 |
| May 21 2014 |
204 |
201.77 |
| May 21 2014 |
540 |
209.61 |
| May 14 2014 |
291 |
203.48 |
| May 14 2014 |
1453 |
263.09 |
| May 14 2014 |
210 |
201.77 |
| May 14 2014 |
551 |
209.61 |
| May 07 2014 |
215 |
194.61 |
| May 07 2014 |
1492 |
264.9 |
| May 07 2014 |
280 |
209.08 |
| May 07 2014 |
564 |
210.01 |
| Apr 30 2014 |
292 |
198.55 |
| Apr 30 2014 |
1153 |
249.55 |
| Apr 30 2014 |
233 |
200.11 |
| Apr 30 2014 |
622 |
210.01 |
| Apr 23 2014 |
311 |
198.55 |
| Apr 23 2014 |
1212 |
249.55 |
| Apr 23 2014 |
247 |
200.11 |
| Apr 23 2014 |
642 |
210.01 |
| Apr 16 2014 |
313 |
198.55 |
| Apr 16 2014 |
1220 |
249.55 |
| Apr 16 2014 |
253 |
200.11 |
| Apr 16 2014 |
666 |
210.01 |
| Apr 09 2014 |
316 |
198.55 |
| Apr 09 2014 |
1269 |
249.55 |
| Apr 09 2014 |
205 |
194.7 |
| Apr 09 2014 |
682 |
210.01 |
| Apr 02 2014 |
308 |
198.55 |
| Apr 02 2014 |
1103 |
243.32 |
| Apr 02 2014 |
215 |
194.7 |
| Apr 02 2014 |
585 |
210.01 |
| Mar 26 2014 |
308 |
198.55 |
| Mar 26 2014 |
803 |
231.91 |
| Mar 26 2014 |
146 |
186.51 |
| Mar 26 2014 |
521 |
206.09 |
| Mar 19 2014 |
327 |
198.55 |
| Mar 19 2014 |
812 |
231.91 |
| Mar 19 2014 |
163 |
186.51 |
| Mar 19 2014 |
534 |
206.09 |
| Mar 12 2014 |
326 |
198.55 |
| Mar 12 2014 |
704 |
225.52 |
| Mar 12 2014 |
165 |
186.51 |
| Mar 12 2014 |
466 |
201.41 |
| Mar 05 2014 |
331 |
198.55 |
| Mar 05 2014 |
724 |
225.52 |
| Mar 05 2014 |
174 |
186.51 |
| Mar 05 2014 |
471 |
201.41 |
| Feb 26 2014 |
335 |
198.55 |
| Feb 26 2014 |
1167 |
243.26 |
| Feb 26 2014 |
178 |
186.51 |
| Feb 26 2014 |
490 |
201.41 |
| Feb 19 2014 |
335 |
198.55 |
| Feb 19 2014 |
1200 |
243.26 |
| Feb 19 2014 |
183 |
186.51 |
| Feb 19 2014 |
503 |
201.41 |
| Feb 12 2014 |
334 |
198.55 |
| Feb 12 2014 |
1215 |
243.26 |
| Feb 12 2014 |
186 |
186.51 |
| Feb 12 2014 |
504 |
201.41 |
| Feb 05 2014 |
334 |
198.55 |
| Feb 05 2014 |
1238 |
243.26 |
| Feb 05 2014 |
194 |
186.51 |
| Feb 05 2014 |
513 |
201.41 |
| Jan 29 2014 |
334 |
198.55 |
| Jan 29 2014 |
1239 |
243.26 |
| Jan 29 2014 |
197 |
186.51 |
| Jan 29 2014 |
521 |
201.41 |
| Jan 22 2014 |
334 |
198.55 |
| Jan 22 2014 |
1242 |
243.26 |
| Jan 22 2014 |
200 |
186.51 |
| Jan 22 2014 |
526 |
201.41 |
| Jan 15 2014 |
334 |
198.55 |
| Jan 15 2014 |
1242 |
243.26 |
| Jan 15 2014 |
201 |
186.51 |
| Jan 15 2014 |
525 |
201.41 |
| Jan 08 2014 |
334 |
198.55 |
| Jan 08 2014 |
1242 |
243.26 |
| Jan 08 2014 |
201 |
186.51 |
| Jan 08 2014 |
525 |
201.41 |
| Jan 01 2014 |
334 |
198.55 |
| Jan 01 2014 |
1242 |
243.26 |
| Jan 01 2014 |
201 |
186.51 |
| Jan 01 2014 |
525 |
201.41 |
| Dec 25 2013 |
334 |
198.55 |
| Dec 25 2013 |
1242 |
243.26 |
| Dec 25 2013 |
201 |
186.51 |
| Dec 25 2013 |
525 |
201.41 |
| Dec 18 2013 |
334 |
198.55 |
| Dec 18 2013 |
1242 |
243.26 |
| Dec 18 2013 |
201 |
186.51 |
| Dec 18 2013 |
525 |
201.41 |
| Dec 11 2013 |
334 |
198.55 |
| Dec 11 2013 |
1242 |
243.26 |
| Dec 11 2013 |
201 |
186.51 |
| Dec 11 2013 |
525 |
201.41 |
| Dec 04 2013 |
334 |
198.55 |
| Dec 04 2013 |
1242 |
243.26 |
| Dec 04 2013 |
201 |
186.51 |
| Dec 04 2013 |
525 |
201.41 |
| Nov 27 2013 |
334 |
198.55 |
| Nov 27 2013 |
1242 |
243.26 |
| Nov 27 2013 |
201 |
186.51 |
| Nov 27 2013 |
525 |
201.41 |
| Nov 20 2013 |
334 |
198.55 |
| Nov 20 2013 |
1242 |
243.26 |
| Nov 20 2013 |
201 |
186.51 |
| Nov 20 2013 |
525 |
201.41 |
| Nov 13 2013 |
334 |
198.55 |
| Nov 13 2013 |
1242 |
243.26 |
| Nov 13 2013 |
201 |
186.51 |
| Nov 13 2013 |
525 |
201.41 |
| Nov 06 2013 |
334 |
198.55 |
| Nov 06 2013 |
1242 |
243.26 |
| Nov 06 2013 |
201 |
186.51 |
| Nov 06 2013 |
525 |
201.41 |
| Oct 30 2013 |
334 |
198.55 |
| Oct 30 2013 |
1242 |
243.26 |
| Oct 30 2013 |
201 |
186.51 |
| Oct 30 2013 |
525 |
201.41 |
| Oct 23 2013 |
334 |
198.55 |
| Oct 23 2013 |
1242 |
243.26 |
| Oct 23 2013 |
201 |
186.51 |
| Oct 23 2013 |
525 |
201.41 |
| Oct 16 2013 |
336 |
198.55 |
| Oct 16 2013 |
747 |
222.34 |
| Oct 16 2013 |
201 |
186.51 |
| Oct 16 2013 |
547 |
203.01 |
| Oct 09 2013 |
336 |
198.55 |
| Oct 09 2013 |
745 |
222.34 |
| Oct 09 2013 |
201 |
186.51 |
| Oct 09 2013 |
524 |
201.09 |
| Oct 02 2013 |
345 |
198.55 |
| Oct 02 2013 |
745 |
222.34 |
| Oct 02 2013 |
201 |
186.51 |
| Oct 02 2013 |
529 |
201.09 |
| Sep 25 2013 |
343 |
198.55 |
| Sep 25 2013 |
1245 |
243.26 |
| Sep 25 2013 |
206 |
186.51 |
| Sep 25 2013 |
346 |
190.27 |
| Sep 18 2013 |
343 |
198.55 |
| Sep 18 2013 |
1244 |
243.26 |
| Sep 18 2013 |
216 |
186.51 |
| Sep 18 2013 |
354 |
190.27 |
| Sep 11 2013 |
343 |
198.55 |
| Sep 11 2013 |
1266 |
243.26 |
| Sep 11 2013 |
222 |
186.51 |
| Sep 11 2013 |
373 |
190.27 |
| Sep 04 2013 |
344 |
198.55 |
| Sep 04 2013 |
1286 |
243.26 |
| Sep 04 2013 |
219 |
186.51 |
| Sep 04 2013 |
370 |
190.27 |
| Aug 28 2013 |
354 |
198.55 |
| Aug 28 2013 |
1297 |
243.26 |
| Aug 28 2013 |
222 |
186.51 |
| Aug 28 2013 |
385 |
190.27 |
| Aug 21 2013 |
355 |
198.55 |
| Aug 21 2013 |
1308 |
243.26 |
| Aug 21 2013 |
230 |
186.51 |
| Aug 21 2013 |
393 |
190.27 |
| Aug 14 2013 |
358 |
198.55 |
| Aug 14 2013 |
1312 |
243.26 |
| Aug 14 2013 |
238 |
186.51 |
| Aug 14 2013 |
401 |
190.27 |
| Aug 07 2013 |
363 |
198.55 |
| Aug 07 2013 |
1309 |
243.26 |
| Aug 07 2013 |
244 |
186.51 |
| Aug 07 2013 |
408 |
190.27 |
| Jul 31 2013 |
374 |
198.55 |
| Jul 31 2013 |
1357 |
243.26 |
| Jul 31 2013 |
252 |
186.51 |
| Jul 31 2013 |
419 |
190.27 |
| Jul 24 2013 |
371 |
198.55 |
| Jul 24 2013 |
1354 |
243.26 |
| Jul 24 2013 |
257 |
186.51 |
| Jul 24 2013 |
432 |
190.27 |
| Jul 17 2013 |
368 |
198.55 |
| Jul 17 2013 |
1364 |
243.26 |
| Jul 17 2013 |
259 |
186.51 |
| Jul 17 2013 |
441 |
190.27 |
| Jul 10 2013 |
367 |
198.55 |
| Jul 10 2013 |
1372 |
243.26 |
| Jul 10 2013 |
260 |
186.51 |
| Jul 10 2013 |
445 |
190.27 |
| Jul 03 2013 |
368 |
198.55 |
| Jul 03 2013 |
1375 |
243.26 |
| Jul 03 2013 |
270 |
186.51 |
| Jul 03 2013 |
459 |
190.27 |
| Jun 26 2013 |
336 |
194.61 |
| Jun 26 2013 |
1834 |
257.04 |
| Jun 26 2013 |
235 |
183.38 |
| Jun 26 2013 |
465 |
190.27 |
| Jun 19 2013 |
92 |
155.48 |
| Jun 19 2013 |
2740 |
279.93 |
| Jun 19 2013 |
299 |
187.57 |
| Jun 19 2013 |
393 |
185.41 |
| Jun 12 2013 |
4192 |
307.4 |
| Jun 12 2013 |
337 |
189.23 |
| Jun 12 2013 |
1002 |
211.5 |
| Jun 05 2013 |
4171 |
307.4 |
| Jun 05 2013 |
340 |
189.23 |
| Jun 05 2013 |
999 |
211.5 |
| May 29 2013 |
4098 |
307.4 |
| May 29 2013 |
330 |
187.08 |
| May 29 2013 |
456 |
187.08 |
| May 22 2013 |
4217 |
307.4 |
| May 22 2013 |
339 |
187.08 |
| May 22 2013 |
465 |
187.08 |
| May 15 2013 |
298 |
182.88 |
| May 15 2013 |
2626 |
274.47 |
| May 15 2013 |
173 |
172.03 |
| May 15 2013 |
258 |
171.33 |
| May 08 2013 |
277 |
182.88 |
| May 08 2013 |
2150 |
262.14 |
| May 08 2013 |
166 |
172.03 |
| May 08 2013 |
243 |
171.33 |
| May 01 2013 |
310 |
182.88 |
| May 01 2013 |
1291 |
233.72 |
| May 01 2013 |
183 |
172.03 |
| May 01 2013 |
289 |
171.33 |
| Apr 24 2013 |
330 |
182.88 |
| Apr 24 2013 |
1446 |
238.56 |
| Apr 24 2013 |
332 |
181.57 |
| Apr 24 2013 |
322 |
171.33 |
| Apr 17 2013 |
494 |
195.82 |
| Apr 17 2013 |
544 |
195.26 |
| Apr 17 2013 |
141 |
164.89 |
| Apr 17 2013 |
334 |
171.33 |
| Apr 10 2013 |
499 |
195.82 |
| Apr 10 2013 |
575 |
195.26 |
| Apr 10 2013 |
154 |
166.13 |
| Apr 10 2013 |
419 |
174.66 |
| Apr 03 2013 |
499 |
195.82 |
| Apr 03 2013 |
594 |
195.26 |
| Apr 03 2013 |
153 |
166.13 |
| Apr 03 2013 |
426 |
174.66 |
| Mar 27 2013 |
851 |
220.99 |
| Mar 27 2013 |
603 |
194.74 |
| Mar 27 2013 |
162 |
166.13 |
| Mar 27 2013 |
433 |
174.66 |
| Mar 20 2013 |
835 |
220.99 |
| Mar 20 2013 |
610 |
194.74 |
| Mar 20 2013 |
166 |
166.13 |
| Mar 20 2013 |
446 |
174.66 |
| Mar 13 2013 |
242 |
182.88 |
| Mar 13 2013 |
1701 |
261.41 |
| Mar 13 2013 |
463 |
174.66 |
| Oct 19 2012 |
875 |
220.99 |
| Oct 19 2012 |
695 |
203.29 |
| Oct 19 2012 |
180 |
174.58 |
| Oct 19 2012 |
587 |
192.76 |
| Sep 23 2012 |
862 |
220.99 |
| Sep 23 2012 |
714 |
203.29 |
| Sep 23 2012 |
183 |
174.58 |
| Sep 23 2012 |
607 |
192.76 |
| Aug 31 2012 |
840 |
220.99 |
| Aug 31 2012 |
712 |
203.29 |
| Aug 31 2012 |
178 |
174.58 |
| Aug 31 2012 |
616 |
192.76 |
| Aug 24 2012 |
839 |
220.99 |
| Aug 24 2012 |
715 |
203.29 |
| Aug 24 2012 |
177 |
174.58 |
| Aug 24 2012 |
616 |
192.76 |
| Aug 10 2012 |
836 |
220.99 |
| Aug 10 2012 |
726 |
203.29 |
| Aug 10 2012 |
179 |
174.58 |
| Aug 10 2012 |
641 |
192.76 |
| Aug 03 2012 |
825 |
220.99 |
| Aug 03 2012 |
726 |
203.29 |
| Aug 03 2012 |
183 |
174.58 |
| Aug 03 2012 |
638 |
192.76 |
| Jul 27 2012 |
818 |
220.99 |
| Jul 27 2012 |
720 |
203.29 |
| Jul 27 2012 |
205 |
176.67 |
| Jul 27 2012 |
622 |
191.83 |
| Jul 06 2012 |
1008 |
240.05 |
| Jul 06 2012 |
708 |
202.4 |
| Jul 06 2012 |
193 |
174.64 |
| Jul 06 2012 |
791 |
198.67 |
| Jun 22 2012 |
1042 |
240.05 |
| Jun 22 2012 |
716 |
202.4 |
| Jun 22 2012 |
226 |
174.64 |
| Jun 22 2012 |
645 |
190.54 |
| Jun 15 2012 |
1020 |
240.05 |
| Jun 15 2012 |
702 |
202.4 |
| Jun 15 2012 |
161 |
168.13 |
| Jun 15 2012 |
660 |
190.54 |
| Jun 08 2012 |
1030 |
240.05 |
| Jun 08 2012 |
711 |
202.4 |
| Jun 08 2012 |
104 |
158.84 |
| Jun 08 2012 |
888 |
200.47 |
| Jun 01 2012 |
1118 |
240.05 |
| Jun 01 2012 |
790 |
202.4 |
| Jun 01 2012 |
156 |
167.88 |
| Jun 01 2012 |
955 |
200.47 |
| May 25 2012 |
1109 |
240.05 |
| May 25 2012 |
765 |
202.4 |
| May 25 2012 |
165 |
168.07 |
| May 25 2012 |
947 |
200.47 |
| May 18 2012 |
1207 |
240.05 |
| May 18 2012 |
867 |
202.4 |
| May 18 2012 |
219 |
168.07 |
| May 18 2012 |
1030 |
200.47 |
| May 11 2012 |
1203 |
240.05 |
| May 11 2012 |
840 |
200.59 |
| May 11 2012 |
217 |
168.07 |
| May 11 2012 |
1225 |
206.95 |
| May 04 2012 |
928 |
228.21 |
| May 04 2012 |
1126 |
218.51 |
| May 04 2012 |
239 |
169.79 |
| May 04 2012 |
1306 |
210.27 |
| Apr 27 2012 |
841 |
228.21 |
| Apr 27 2012 |
1464 |
242.91 |
| Apr 27 2012 |
229 |
169.79 |
| Apr 27 2012 |
836 |
191.3 |
| Apr 13 2012 |
511 |
204.53 |
| Apr 13 2012 |
727 |
207.87 |
| Apr 13 2012 |
199 |
169.04 |
| Apr 13 2012 |
667 |
183.68 |
| Apr 06 2012 |
491 |
204.53 |
| Apr 06 2012 |
661 |
207.87 |
| Apr 06 2012 |
178 |
165.62 |
| Apr 06 2012 |
651 |
183.68 |
| Mar 27 2012 |
535 |
204.53 |
| Mar 27 2012 |
457 |
187.75 |
| Mar 27 2012 |
193 |
165.62 |
| Mar 27 2012 |
485 |
176.25 |
| Sep 23 2011 |
924 |
216.11 |
| Sep 23 2011 |
256 |
165.62 |
| Sep 23 2011 |
479 |
176.06 |
| Sep 16 2011 |
924 |
216.11 |
| Sep 16 2011 |
255 |
165.62 |
| Sep 16 2011 |
478 |
176.06 |
| Sep 10 2011 |
910 |
216.11 |
| Sep 10 2011 |
257 |
165.62 |
| Sep 10 2011 |
475 |
176.06 |
| Sep 02 2011 |
908 |
216.11 |
| Sep 02 2011 |
258 |
165.62 |
| Sep 02 2011 |
478 |
176.06 |
| Aug 26 2011 |
908 |
216.11 |
| Aug 26 2011 |
263 |
165.62 |
| Aug 26 2011 |
478 |
176.06 |
| Aug 19 2011 |
841 |
216.11 |
| Aug 19 2011 |
298 |
169.58 |
| Aug 19 2011 |
431 |
177.36 |
| Aug 12 2011 |
841 |
216.11 |
| Aug 12 2011 |
326 |
171.98 |
| Aug 12 2011 |
357 |
171.79 |
| Aug 05 2011 |
832 |
216.11 |
| Aug 05 2011 |
326 |
171.98 |
| Aug 05 2011 |
358 |
171.79 |
| Jul 29 2011 |
831 |
216.11 |
| Jul 29 2011 |
273 |
166.86 |
| Jul 29 2011 |
532 |
183.54 |
| Jul 22 2011 |
697 |
216.11 |
| Jul 22 2011 |
211 |
166.86 |
| Jul 22 2011 |
439 |
183.54 |
| Jul 15 2011 |
668 |
216.11 |
| Jul 15 2011 |
200 |
166.86 |
| Jul 15 2011 |
429 |
183.54 |
| Jul 08 2011 |
512 |
204.33 |
| Jul 08 2011 |
176 |
163.11 |
| Jul 08 2011 |
327 |
175.8 |
| Jul 01 2011 |
123 |
173.7 |
| Jul 01 2011 |
241 |
173.7 |
| Jun 17 2011 |
119 |
173.7 |
| Jun 17 2011 |
249 |
173.7 |
| Jun 10 2011 |
199 |
173.7 |
| Jun 10 2011 |
314 |
173.7 |
| Jun 03 2011 |
197 |
173.7 |
| Jun 03 2011 |
308 |
173.7 |
| May 29 2011 |
200 |
173.7 |
| May 29 2011 |
317 |
173.7 |
| May 06 2011 |
695 |
230.96 |
| May 06 2011 |
1105 |
230.96 |
| Apr 22 2011 |
562 |
199.56 |
| Apr 22 2011 |
980 |
250.41 |
| Apr 22 2011 |
982 |
214.09 |
| Apr 01 2011 |
671 |
204.06 |
| Apr 01 2011 |
1219 |
250.41 |
| Apr 01 2011 |
1130 |
218.63 |
| Oct 15 2010 |
835 |
255.16 |
| Oct 15 2010 |
817 |
204.06 |
| Oct 15 2010 |
1281 |
230.16 |
| Oct 15 2010 |
1444 |
218.63 |
| Aug 15 2010 |
777 |
255.16 |
| Aug 15 2010 |
798 |
204.06 |
| Aug 15 2010 |
1256 |
230.16 |
| Aug 15 2010 |
1423 |
218.63 |
| Aug 01 2010 |
782 |
255.16 |
| Aug 01 2010 |
798 |
204.06 |
| Aug 01 2010 |
1167 |
230.16 |
| Aug 01 2010 |
1347 |
218.63 |
| Jul 15 2010 |
661 |
255.16 |
| Jul 15 2010 |
716 |
205.52 |
| Jul 15 2010 |
1084 |
230.16 |
| Jul 15 2010 |
1088 |
207.71 |
| Jul 01 2010 |
681 |
255.16 |
| Jul 01 2010 |
730 |
205.52 |
| Jul 01 2010 |
1118 |
230.16 |
| Jul 01 2010 |
1139 |
207.71 |
| Jun 15 2010 |
637 |
255.16 |
| Jun 15 2010 |
646 |
194.93 |
| Jun 15 2010 |
934 |
216.67 |
| Jun 15 2010 |
848 |
185.38 |
| Jun 01 2010 |
557 |
255.16 |
| Jun 01 2010 |
542 |
193.52 |
| Jun 01 2010 |
1468 |
274.83 |
| Jun 01 2010 |
995 |
207.52 |
| May 27 2010 |
484 |
255.16 |
| May 27 2010 |
518 |
205.74 |
| May 27 2010 |
754 |
233.58 |
| May 27 2010 |
916 |
213.48 |
| May 15 2010 |
529 |
255.16 |
| May 15 2010 |
653 |
215.61 |
| May 15 2010 |
1339 |
274.83 |
| May 15 2010 |
1284 |
238.38 |
| Apr 30 2010 |
1244 |
274.83 |
| Apr 30 2010 |
1514 |
259.96 |
| Apr 15 2010 |
566 |
266.36 |
| Apr 15 2010 |
544 |
211.11 |
| Apr 15 2010 |
1490 |
262.85 |
| Apr 02 2010 |
486 |
266.36 |
| Apr 02 2010 |
1309 |
266.36 |
