| Aug 17 2023 |
854 |
294.61 |
| Aug 17 2023 |
1283 |
294.61 |
| Aug 10 2023 |
893 |
294.61 |
| Aug 10 2023 |
1303 |
294.61 |
| Aug 03 2023 |
880 |
292.97 |
| Aug 03 2023 |
1297 |
292.97 |
| Jul 27 2023 |
895 |
292.97 |
| Jul 27 2023 |
1279 |
292.97 |
| Jul 20 2023 |
2378 |
294.27 |
| Jul 20 2023 |
2987 |
294.27 |
| Jul 13 2023 |
2402 |
294.27 |
| Jul 13 2023 |
3012 |
294.27 |
| Jul 06 2023 |
2426 |
294.27 |
| Jul 06 2023 |
3028 |
294.27 |
| Jun 29 2023 |
2419 |
294.27 |
| Jun 29 2023 |
3016 |
294.27 |
| Jun 22 2023 |
2446 |
294.27 |
| Jun 22 2023 |
3035 |
294.27 |
| Jun 15 2023 |
2453 |
294.27 |
| Jun 15 2023 |
3071 |
294.27 |
| Jun 08 2023 |
2473 |
294.27 |
| Jun 08 2023 |
3102 |
294.27 |
| Jun 01 2023 |
2449 |
294.27 |
| Jun 01 2023 |
3106 |
294.27 |
| May 25 2023 |
2445 |
294.27 |
| May 25 2023 |
3107 |
294.27 |
| May 18 2023 |
2443 |
294.27 |
| May 18 2023 |
3113 |
294.27 |
| May 11 2023 |
2424 |
294.27 |
| May 11 2023 |
3085 |
294.27 |
| May 04 2023 |
2388 |
294.27 |
| May 04 2023 |
3024 |
294.27 |
| Apr 27 2023 |
2391 |
294.27 |
| Apr 27 2023 |
3015 |
294.27 |
| Apr 20 2023 |
1507 |
258.99 |
| Apr 20 2023 |
1871 |
258.99 |
| Apr 13 2023 |
1502 |
258.99 |
| Apr 13 2023 |
1879 |
258.99 |
| Apr 06 2023 |
1511 |
258.99 |
| Apr 06 2023 |
1885 |
258.99 |
| Mar 30 2023 |
1507 |
258.99 |
| Mar 30 2023 |
1895 |
258.99 |
| Mar 23 2023 |
1505 |
258.99 |
| Mar 23 2023 |
1894 |
258.99 |
| Mar 16 2023 |
1501 |
258.99 |
| Mar 16 2023 |
1883 |
258.99 |
| Mar 09 2023 |
1496 |
258.99 |
| Mar 09 2023 |
1883 |
258.99 |
| Mar 02 2023 |
1493 |
258.99 |
| Mar 02 2023 |
1890 |
258.99 |
| Feb 23 2023 |
1492 |
258.99 |
| Feb 23 2023 |
1888 |
258.99 |
| Feb 16 2023 |
1482 |
258.99 |
| Feb 16 2023 |
1862 |
258.99 |
| Feb 09 2023 |
1480 |
258.99 |
| Feb 09 2023 |
1859 |
258.99 |
| Feb 02 2023 |
1478 |
258.99 |
| Feb 02 2023 |
1861 |
258.99 |
| Jan 26 2023 |
1477 |
258.99 |
| Jan 26 2023 |
1861 |
258.99 |
| Jan 19 2023 |
1472 |
258.99 |
| Jan 19 2023 |
1857 |
258.99 |
| Jan 12 2023 |
1473 |
258.99 |
| Jan 12 2023 |
1858 |
258.99 |
| Jan 05 2023 |
1473 |
258.99 |
| Jan 05 2023 |
1858 |
258.99 |
| Dec 29 2022 |
1473 |
258.99 |
| Dec 29 2022 |
1858 |
258.99 |
| Dec 22 2022 |
1473 |
258.99 |
| Dec 22 2022 |
1858 |
258.99 |
| Dec 15 2022 |
1473 |
258.99 |
| Dec 15 2022 |
1863 |
258.99 |
| Dec 08 2022 |
1470 |
258.99 |
| Dec 08 2022 |
1860 |
258.99 |
| Dec 01 2022 |
1470 |
258.99 |
| Dec 01 2022 |
1860 |
258.99 |
| Nov 24 2022 |
1470 |
258.99 |
| Nov 24 2022 |
1860 |
258.99 |
| Nov 17 2022 |
1465 |
258.99 |
| Nov 17 2022 |
1862 |
258.99 |
| Nov 10 2022 |
1465 |
258.99 |
| Nov 10 2022 |
1863 |
258.99 |
| Nov 03 2022 |
1462 |
258.99 |
| Nov 03 2022 |
1862 |
258.99 |
| Oct 27 2022 |
1463 |
258.99 |
| Oct 27 2022 |
1860 |
258.99 |
| Oct 20 2022 |
1463 |
258.99 |
| Oct 20 2022 |
1861 |
258.99 |
| Oct 13 2022 |
1463 |
258.99 |
| Oct 13 2022 |
1858 |
258.99 |
| Oct 06 2022 |
1463 |
258.99 |
| Oct 06 2022 |
1859 |
258.99 |
| Sep 29 2022 |
1461 |
258.99 |
| Sep 29 2022 |
1860 |
258.99 |
| Sep 22 2022 |
1462 |
258.99 |
| Sep 22 2022 |
1863 |
258.99 |
| Sep 15 2022 |
1459 |
258.99 |
| Sep 15 2022 |
1861 |
258.99 |
| Sep 08 2022 |
1458 |
258.99 |
| Sep 08 2022 |
1862 |
258.99 |
| Sep 01 2022 |
1447 |
258.99 |
| Sep 01 2022 |
1833 |
258.99 |
| Aug 25 2022 |
1440 |
258.99 |
| Aug 25 2022 |
1825 |
258.99 |
| Aug 18 2022 |
1438 |
258.99 |
| Aug 18 2022 |
1820 |
258.99 |
| Aug 11 2022 |
1426 |
258.99 |
| Aug 11 2022 |
1811 |
258.99 |
| Aug 04 2022 |
1430 |
258.99 |
| Aug 04 2022 |
1803 |
258.99 |
| Jul 28 2022 |
1420 |
258.99 |
| Jul 28 2022 |
1793 |
258.99 |
| Jul 21 2022 |
1404 |
258.99 |
| Jul 21 2022 |
1779 |
258.99 |
| Jul 14 2022 |
1401 |
258.99 |
| Jul 14 2022 |
1777 |
258.99 |
| Jul 07 2022 |
1385 |
258.99 |
| Jul 07 2022 |
1764 |
258.99 |
| Jun 30 2022 |
1383 |
258.99 |
| Jun 30 2022 |
1763 |
258.99 |
| Jun 23 2022 |
1376 |
258.99 |
| Jun 23 2022 |
1769 |
258.99 |
| Jun 16 2022 |
1347 |
258.99 |
| Jun 16 2022 |
1743 |
258.99 |
| Jun 09 2022 |
1352 |
258.99 |
| Jun 09 2022 |
1722 |
258.99 |
| Jun 02 2022 |
1313 |
258.99 |
| Jun 02 2022 |
1696 |
258.99 |
| May 26 2022 |
1300 |
258.99 |
| May 26 2022 |
1650 |
258.99 |
| May 19 2022 |
1282 |
258.99 |
| May 19 2022 |
1633 |
258.99 |
| May 12 2022 |
1280 |
258.99 |
| May 12 2022 |
1629 |
258.99 |
| May 05 2022 |
1246 |
258.99 |
| May 05 2022 |
1613 |
258.99 |
| Apr 28 2022 |
1232 |
258.99 |
| Apr 28 2022 |
1604 |
258.99 |
| Apr 21 2022 |
1179 |
258.99 |
| Apr 21 2022 |
1559 |
258.99 |
| Apr 14 2022 |
1168 |
258.99 |
| Apr 14 2022 |
1544 |
258.99 |
| Apr 07 2022 |
1152 |
258.99 |
| Apr 07 2022 |
1535 |
258.99 |
| Mar 31 2022 |
1150 |
258.99 |
| Mar 31 2022 |
1532 |
258.99 |
| Mar 24 2022 |
1125 |
258.99 |
| Mar 24 2022 |
1517 |
258.99 |
| Mar 17 2022 |
1120 |
258.99 |
| Mar 17 2022 |
1517 |
258.99 |
| Mar 10 2022 |
1105 |
258.99 |
| Mar 10 2022 |
1494 |
258.99 |
| Mar 03 2022 |
1099 |
258.99 |
| Mar 03 2022 |
1481 |
258.99 |
| Feb 24 2022 |
1086 |
258.99 |
| Feb 24 2022 |
1439 |
258.99 |
| Feb 17 2022 |
1017 |
258.99 |
| Feb 17 2022 |
1371 |
258.99 |
| Feb 10 2022 |
1016 |
258.99 |
| Feb 10 2022 |
1371 |
258.99 |
| Feb 03 2022 |
1014 |
258.99 |
| Feb 03 2022 |
1372 |
258.99 |
| Jan 27 2022 |
1013 |
258.99 |
| Jan 27 2022 |
1370 |
258.99 |
| Jan 20 2022 |
1013 |
258.99 |
| Jan 20 2022 |
1370 |
258.99 |
| Jan 13 2022 |
1013 |
258.99 |
| Jan 13 2022 |
1370 |
258.99 |
| Jan 06 2022 |
1013 |
258.99 |
| Jan 06 2022 |
1370 |
258.99 |
| Dec 30 2021 |
1013 |
258.99 |
| Dec 30 2021 |
1370 |
258.99 |
| Dec 23 2021 |
1013 |
258.99 |
| Dec 23 2021 |
1370 |
258.99 |
| Dec 16 2021 |
1013 |
258.99 |
| Dec 16 2021 |
1370 |
258.99 |
| Dec 09 2021 |
1013 |
258.99 |
| Dec 09 2021 |
1370 |
258.99 |
| Dec 02 2021 |
1013 |
258.99 |
| Dec 02 2021 |
1370 |
258.99 |
| Nov 25 2021 |
1013 |
258.99 |
| Nov 25 2021 |
1370 |
258.99 |
| Nov 18 2021 |
1013 |
258.99 |
| Nov 18 2021 |
1370 |
258.99 |
| Nov 11 2021 |
1013 |
258.99 |
| Nov 11 2021 |
1370 |
258.99 |
| Nov 04 2021 |
1013 |
258.99 |
| Nov 04 2021 |
1378 |
258.99 |
| Oct 28 2021 |
1013 |
258.99 |
| Oct 28 2021 |
1378 |
258.99 |
| Oct 21 2021 |
1013 |
258.99 |
| Oct 21 2021 |
1378 |
258.99 |
| Oct 14 2021 |
1013 |
258.99 |
| Oct 14 2021 |
1378 |
258.99 |
| Oct 07 2021 |
1013 |
258.99 |
| Oct 07 2021 |
1378 |
258.99 |
| Sep 30 2021 |
1002 |
258.99 |
| Sep 30 2021 |
1353 |
258.99 |
| Sep 23 2021 |
971 |
258.99 |
| Sep 23 2021 |
1334 |
258.99 |
| Sep 16 2021 |
949 |
258.99 |
| Sep 16 2021 |
1271 |
258.99 |
| Sep 09 2021 |
3571 |
431.17 |
| Sep 09 2021 |
943 |
258.99 |
| Sep 09 2021 |
1265 |
258.99 |
| Sep 02 2021 |
3676 |
431.17 |
| Sep 02 2021 |
894 |
258.99 |
| Sep 02 2021 |
1196 |
258.99 |
| Aug 26 2021 |
3721 |
431.17 |
| Aug 26 2021 |
857 |
258.99 |
| Aug 26 2021 |
1137 |
258.99 |
| Aug 19 2021 |
3753 |
431.17 |
| Aug 19 2021 |
3637 |
427.95 |
| Aug 19 2021 |
6002 |
428.59 |
| Aug 12 2021 |
3733 |
431.17 |
| Aug 12 2021 |
3521 |
421.8 |
| Aug 12 2021 |
5263 |
410.99 |
| Aug 05 2021 |
3787 |
431.17 |
| Aug 05 2021 |
3530 |
421.8 |
| Aug 05 2021 |
5205 |
410.99 |
| Jul 29 2021 |
3869 |
431.17 |
| Jul 29 2021 |
3528 |
421.09 |
| Jul 29 2021 |
5185 |
410.99 |
| Jul 22 2021 |
3805 |
431.17 |
| Jul 22 2021 |
3212 |
414.25 |
| Jul 22 2021 |
5062 |
410.99 |
| Jul 15 2021 |
3988 |
431.17 |
| Jul 15 2021 |
3234 |
414.25 |
| Jul 15 2021 |
5073 |
410.99 |
| Jul 08 2021 |
3955 |
431.17 |
| Jul 08 2021 |
3276 |
414.25 |
| Jul 08 2021 |
5106 |
410.99 |
| Jul 01 2021 |
2917 |
410.18 |
| Jul 01 2021 |
3294 |
414.25 |
| Jul 01 2021 |
5145 |
410.99 |
| Jun 24 2021 |
2923 |
410.18 |
| Jun 24 2021 |
3344 |
414.25 |
| Jun 24 2021 |
5183 |
410.99 |
| Jun 17 2021 |
2845 |
410.18 |
| Jun 17 2021 |
3236 |
414.25 |
| Jun 17 2021 |
5068 |
410.99 |
| Jun 10 2021 |
2811 |
410.18 |
| Jun 10 2021 |
3160 |
414.25 |
| Jun 10 2021 |
4883 |
410.99 |
| Jun 03 2021 |
4847 |
410.99 |
| May 27 2021 |
2728 |
410.18 |
| May 27 2021 |
4468 |
414.25 |
| May 27 2021 |
5199 |
410.99 |
| May 07 2021 |
8607 |
416.31 |
| Sep 25 2020 |
2695 |
446 |
| Sep 25 2020 |
4284 |
446 |
| Sep 18 2020 |
2712 |
446 |
| Sep 18 2020 |
4301 |
446 |
| Sep 11 2020 |
2252 |
431.17 |
| Sep 11 2020 |
2766 |
446 |
| Sep 11 2020 |
3884 |
441.05 |
| Sep 04 2020 |
2588 |
431.17 |
| Sep 04 2020 |
2939 |
446 |
| Sep 04 2020 |
4360 |
441.05 |
| Aug 28 2020 |
2793 |
431.17 |
| Aug 28 2020 |
3290 |
446 |
| Aug 28 2020 |
4712 |
441.05 |
| Aug 21 2020 |
2974 |
431.17 |
| Aug 21 2020 |
2894 |
430.32 |
| Aug 21 2020 |
4472 |
430.53 |
| Aug 14 2020 |
3045 |
431.17 |
| Aug 14 2020 |
3288 |
437.02 |
| Aug 14 2020 |
4194 |
423.87 |
| Aug 07 2020 |
3297 |
431.17 |
| Aug 07 2020 |
3538 |
437.02 |
| Aug 07 2020 |
4515 |
423.87 |
| Jul 31 2020 |
3501 |
431.17 |
| Jul 31 2020 |
3647 |
433.52 |
| Jul 31 2020 |
4733 |
423.15 |
| Jul 24 2020 |
3651 |
431.17 |
| Jul 24 2020 |
3558 |
426.11 |
| Jul 24 2020 |
4535 |
416.31 |
| Jul 17 2020 |
3948 |
431.17 |
| Jul 17 2020 |
3889 |
426.11 |
| Jul 17 2020 |
4774 |
416.31 |
| Jul 10 2020 |
4114 |
431.17 |
| Jul 10 2020 |
4221 |
426.11 |
| Jul 10 2020 |
5033 |
416.31 |
| Jul 03 2020 |
2997 |
410.18 |
| Jul 03 2020 |
4256 |
426.11 |
| Jul 03 2020 |
5058 |
416.31 |
| Jun 26 2020 |
3172 |
410.18 |
| Jun 26 2020 |
4562 |
426.11 |
| Jun 26 2020 |
5369 |
416.31 |
| Jun 19 2020 |
3261 |
410.18 |
| Jun 19 2020 |
4715 |
426.11 |
| Jun 19 2020 |
5608 |
416.31 |
| Jun 12 2020 |
3397 |
410.18 |
| Jun 12 2020 |
4870 |
426.11 |
| Jun 12 2020 |
5785 |
416.31 |
| Jun 05 2020 |
3469 |
410.18 |
| Jun 05 2020 |
5055 |
426.11 |
| Jun 05 2020 |
5946 |
416.31 |
| May 29 2020 |
3599 |
410.18 |
| May 29 2020 |
5278 |
426.11 |
| May 29 2020 |
6150 |
416.31 |
| May 22 2020 |
3759 |
410.18 |
| May 22 2020 |
5484 |
426.11 |
| May 22 2020 |
6393 |
416.31 |
| May 15 2020 |
3920 |
410.18 |
| May 15 2020 |
5619 |
426.11 |
| May 15 2020 |
6649 |
416.31 |
| May 08 2020 |
4017 |
410.18 |
| May 08 2020 |
5738 |
426.11 |
| May 08 2020 |
6808 |
416.31 |
| May 01 2020 |
4267 |
410.18 |
| May 01 2020 |
6026 |
426.11 |
| May 01 2020 |
7219 |
416.31 |
| Apr 24 2020 |
4434 |
410.18 |
| Apr 24 2020 |
6236 |
426.11 |
| Apr 24 2020 |
7673 |
416.31 |
| Apr 17 2020 |
4639 |
410.18 |
| Apr 17 2020 |
6270 |
426.11 |
| Apr 17 2020 |
7873 |
416.31 |
| Apr 10 2020 |
4786 |
410.18 |
| Apr 10 2020 |
6389 |
426.11 |
| Apr 10 2020 |
8060 |
416.31 |
| Apr 03 2020 |
4984 |
410.18 |
| Apr 03 2020 |
6558 |
426.11 |
| Apr 03 2020 |
8304 |
416.31 |
| Mar 27 2020 |
5219 |
410.18 |
| Mar 27 2020 |
6703 |
426.11 |
| Mar 27 2020 |
8583 |
416.31 |
| Mar 20 2020 |
5314 |
410.18 |
| Mar 20 2020 |
6798 |
426.11 |
| Mar 20 2020 |
8712 |
416.31 |
| Mar 13 2020 |
5429 |
410.18 |
| Mar 13 2020 |
6855 |
426.11 |
| Mar 13 2020 |
8821 |
416.31 |
| Mar 06 2020 |
5526 |
410.18 |
| Mar 06 2020 |
6904 |
426.11 |
| Mar 06 2020 |
8898 |
416.31 |
| Feb 28 2020 |
5615 |
410.18 |
| Feb 28 2020 |
6894 |
426.11 |
| Feb 28 2020 |
8931 |
416.31 |
| Feb 21 2020 |
5532 |
410.18 |
| Feb 21 2020 |
6806 |
426.11 |
| Feb 21 2020 |
8818 |
416.31 |
| Feb 14 2020 |
5549 |
410.18 |
| Feb 14 2020 |
6827 |
426.11 |
| Feb 14 2020 |
8847 |
416.31 |
| Feb 07 2020 |
5538 |
410.18 |
| Feb 07 2020 |
6791 |
426.11 |
| Feb 07 2020 |
8799 |
416.31 |
| Jan 31 2020 |
5566 |
410.18 |
| Jan 31 2020 |
6809 |
426.11 |
| Jan 31 2020 |
8822 |
416.31 |
| Jan 24 2020 |
5562 |
410.18 |
| Jan 24 2020 |
6826 |
426.11 |
| Jan 24 2020 |
8812 |
416.31 |
| Jan 17 2020 |
4475 |
397.36 |
| Jan 17 2020 |
6778 |
426.11 |
| Jan 17 2020 |
8784 |
416.31 |
| Jan 10 2020 |
4475 |
397.36 |
| Jan 10 2020 |
6775 |
426.11 |
| Jan 10 2020 |
8783 |
416.31 |
| Jan 03 2020 |
4476 |
397.36 |
| Jan 03 2020 |
6779 |
426.11 |
| Jan 03 2020 |
8789 |
416.31 |
| Dec 27 2019 |
4476 |
397.36 |
| Dec 27 2019 |
6777 |
426.11 |
| Dec 27 2019 |
8786 |
416.31 |
| Dec 20 2019 |
4476 |
397.36 |
| Dec 20 2019 |
6777 |
426.11 |
| Dec 20 2019 |
8786 |
416.31 |
| Dec 13 2019 |
4476 |
397.36 |
| Dec 13 2019 |
6777 |
426.11 |
| Dec 13 2019 |
8787 |
416.31 |
| Dec 06 2019 |
4476 |
397.36 |
| Dec 06 2019 |
6764 |
426.11 |
| Dec 06 2019 |
8777 |
416.31 |
| Nov 29 2019 |
4476 |
397.36 |
| Nov 29 2019 |
6698 |
425.46 |
| Nov 29 2019 |
6929 |
400.76 |
| Nov 22 2019 |
4476 |
397.36 |
| Nov 22 2019 |
6698 |
425.46 |
| Nov 22 2019 |
6929 |
400.76 |
| Nov 15 2019 |
4476 |
397.36 |
| Nov 15 2019 |
6699 |
425.46 |
| Nov 15 2019 |
6933 |
400.76 |
| Nov 08 2019 |
4471 |
397.36 |
| Nov 08 2019 |
6701 |
425.46 |
| Nov 08 2019 |
6908 |
400.76 |
| Nov 01 2019 |
4378 |
397.36 |
| Nov 01 2019 |
6697 |
425.46 |
| Nov 01 2019 |
6811 |
400.76 |
| Oct 25 2019 |
4378 |
397.36 |
| Oct 25 2019 |
6710 |
425.46 |
| Oct 25 2019 |
6821 |
400.76 |
| Oct 18 2019 |
4395 |
397.36 |
| Oct 18 2019 |
6710 |
425.46 |
| Oct 18 2019 |
6828 |
400.76 |
| Oct 11 2019 |
4389 |
397.36 |
| Oct 11 2019 |
6713 |
425.46 |
| Oct 11 2019 |
6826 |
400.76 |
| Oct 04 2019 |
4392 |
397.36 |
| Oct 04 2019 |
6723 |
425.46 |
| Oct 04 2019 |
6827 |
400.76 |
| Sep 27 2019 |
4392 |
397.36 |
| Sep 27 2019 |
6719 |
425.46 |
| Sep 27 2019 |
6893 |
400.76 |
| Sep 20 2019 |
4385 |
397.36 |
| Sep 20 2019 |
6725 |
425.46 |
| Sep 20 2019 |
6895 |
400.76 |
| Sep 13 2019 |
3201 |
380.45 |
| Sep 13 2019 |
6705 |
425.46 |
| Sep 13 2019 |
6912 |
400.76 |
| Sep 06 2019 |
3251 |
380.45 |
| Sep 06 2019 |
8938 |
448.92 |
| Sep 06 2019 |
9818 |
423.5 |
| Aug 30 2019 |
3288 |
380.45 |
| Aug 30 2019 |
9043 |
448.92 |
| Aug 30 2019 |
9882 |
423.5 |
| Aug 23 2019 |
3314 |
380.45 |
| Aug 23 2019 |
9120 |
448.92 |
| Aug 23 2019 |
9965 |
423.5 |
| Aug 16 2019 |
3340 |
380.45 |
| Aug 16 2019 |
9136 |
448.92 |
| Aug 16 2019 |
9962 |
423.5 |
| Aug 09 2019 |
3345 |
380.45 |
| Aug 09 2019 |
9157 |
448.92 |
| Aug 09 2019 |
9999 |
423.5 |
| Aug 02 2019 |
3391 |
380.45 |
| Aug 02 2019 |
9256 |
448.92 |
| Aug 02 2019 |
10067 |
423.5 |
| Jul 26 2019 |
3418 |
380.45 |
| Jul 26 2019 |
9325 |
448.92 |
| Jul 26 2019 |
10146 |
423.5 |
| Jul 19 2019 |
3490 |
380.45 |
| Jul 19 2019 |
9325 |
448.92 |
| Jul 19 2019 |
10197 |
423.5 |
| Jul 12 2019 |
2953 |
371.7 |
| Jul 12 2019 |
5651 |
409.32 |
| Jul 12 2019 |
7838 |
403.9 |
| Jul 05 2019 |
3104 |
371.7 |
| Jul 05 2019 |
5888 |
409.32 |
| Jul 05 2019 |
8090 |
403.9 |
| Jun 28 2019 |
3122 |
371.7 |
| Jun 28 2019 |
6004 |
409.32 |
| Jun 28 2019 |
8226 |
403.9 |
| Jun 21 2019 |
3127 |
371.7 |
| Jun 21 2019 |
5987 |
409.32 |
| Jun 21 2019 |
8163 |
403.9 |
| Jun 14 2019 |
3129 |
371.7 |
| Jun 14 2019 |
6076 |
409.32 |
| Jun 14 2019 |
8191 |
403.9 |
| Jun 07 2019 |
3155 |
371.7 |
| Jun 07 2019 |
5843 |
405.47 |
| Jun 07 2019 |
7469 |
397.23 |
| May 31 2019 |
3130 |
371.7 |
| May 31 2019 |
5809 |
405.47 |
| May 31 2019 |
7457 |
397.23 |
| May 24 2019 |
3115 |
371.7 |
| May 24 2019 |
5979 |
406.51 |
| May 24 2019 |
7620 |
398.27 |
| May 17 2019 |
3138 |
371.7 |
| May 17 2019 |
6045 |
406.51 |
| May 17 2019 |
7659 |
398.27 |
| May 10 2019 |
3154 |
371.7 |
| May 10 2019 |
6025 |
406.51 |
| May 10 2019 |
7601 |
398.27 |
| May 03 2019 |
3198 |
371.7 |
| May 03 2019 |
6051 |
406.51 |
| May 03 2019 |
7625 |
398.27 |
| Apr 26 2019 |
3207 |
371.7 |
| Apr 26 2019 |
6093 |
406.51 |
| Apr 26 2019 |
7540 |
398.27 |
| Apr 19 2019 |
3155 |
371.7 |
| Apr 19 2019 |
9926 |
444.13 |
| Apr 19 2019 |
10249 |
419.84 |
| Apr 18 2019 |
3158 |
371.7 |
| Apr 18 2019 |
9939 |
444.13 |
| Apr 12 2019 |
3121 |
371.7 |
| Apr 12 2019 |
10076 |
444.13 |
| Apr 12 2019 |
10295 |
419.84 |
| Apr 05 2019 |
2966 |
371.7 |
| Apr 05 2019 |
9839 |
444.13 |
| Apr 05 2019 |
10007 |
419.84 |
| Mar 29 2019 |
2968 |
371.7 |
| Mar 29 2019 |
9723 |
444.13 |
| Mar 29 2019 |
9899 |
419.84 |
| Mar 22 2019 |
2942 |
371.7 |
| Mar 22 2019 |
9639 |
444.13 |
| Mar 22 2019 |
9825 |
419.84 |
| Mar 15 2019 |
3007 |
371.7 |
| Mar 15 2019 |
9603 |
444.13 |
| Mar 15 2019 |
9894 |
419.84 |
| Mar 08 2019 |
2950 |
371.7 |
| Mar 08 2019 |
9546 |
444.13 |
| Mar 08 2019 |
9722 |
419.84 |
| Mar 01 2019 |
2993 |
371.7 |
| Mar 01 2019 |
9572 |
444.13 |
| Mar 01 2019 |
9782 |
419.84 |
| Feb 22 2019 |
3009 |
371.7 |
| Feb 22 2019 |
9604 |
444.13 |
| Feb 22 2019 |
9802 |
419.84 |
| Feb 15 2019 |
3026 |
371.7 |
| Feb 15 2019 |
9517 |
444.13 |
| Feb 15 2019 |
9741 |
419.84 |
| Feb 08 2019 |
3025 |
371.7 |
| Feb 08 2019 |
9436 |
444.13 |
| Feb 08 2019 |
9698 |
419.84 |
| Feb 01 2019 |
3025 |
371.7 |
| Feb 01 2019 |
9457 |
444.13 |
| Feb 01 2019 |
9698 |
419.84 |
| Jan 25 2019 |
3029 |
371.7 |
| Jan 25 2019 |
9478 |
444.13 |
| Jan 25 2019 |
9726 |
419.84 |
| Jan 18 2019 |
5189 |
399.75 |
| Jan 18 2019 |
9488 |
444.13 |
| Jan 18 2019 |
12781 |
444.13 |
| Jan 11 2019 |
5189 |
399.75 |
| Jan 11 2019 |
9476 |
444.13 |
| Jan 11 2019 |
12766 |
444.13 |
| Jan 04 2019 |
5190 |
399.75 |
| Jan 04 2019 |
9489 |
444.13 |
| Jan 04 2019 |
12774 |
444.13 |
| Dec 28 2018 |
5190 |
399.75 |
| Dec 28 2018 |
9489 |
444.13 |
| Dec 28 2018 |
12774 |
444.13 |
| Dec 21 2018 |
5190 |
399.75 |
| Dec 21 2018 |
9489 |
444.13 |
| Dec 21 2018 |
12774 |
444.13 |
| Dec 14 2018 |
5190 |
399.75 |
| Dec 14 2018 |
9489 |
444.13 |
| Dec 14 2018 |
12774 |
444.13 |
| Dec 07 2018 |
5190 |
399.75 |
| Dec 07 2018 |
9481 |
444.13 |
| Dec 07 2018 |
12770 |
444.13 |
| Nov 30 2018 |
5190 |
399.75 |
| Nov 30 2018 |
9481 |
444.13 |
| Nov 30 2018 |
12770 |
444.13 |
| Nov 23 2018 |
5190 |
399.75 |
| Nov 23 2018 |
9481 |
444.13 |
| Nov 23 2018 |
12770 |
444.13 |
| Nov 16 2018 |
5190 |
399.75 |
| Nov 16 2018 |
9481 |
444.13 |
| Nov 16 2018 |
12770 |
444.13 |
| Nov 09 2018 |
5190 |
399.75 |
| Nov 09 2018 |
9481 |
444.13 |
| Nov 09 2018 |
12771 |
444.13 |
| Nov 02 2018 |
5190 |
399.75 |
| Nov 02 2018 |
9481 |
444.13 |
| Nov 02 2018 |
12745 |
444.13 |
| Oct 26 2018 |
5184 |
399.75 |
| Oct 26 2018 |
9481 |
444.13 |
| Oct 26 2018 |
12743 |
444.13 |
| Oct 19 2018 |
5200 |
399.75 |
| Oct 19 2018 |
9481 |
444.13 |
| Oct 19 2018 |
12766 |
444.13 |
| Oct 12 2018 |
5182 |
399.75 |
| Oct 12 2018 |
8908 |
438.8 |
| Oct 12 2018 |
13846 |
452.94 |
| Oct 05 2018 |
5203 |
399.75 |
| Oct 05 2018 |
8888 |
438.8 |
| Oct 05 2018 |
13966 |
452.94 |
| Sep 28 2018 |
5075 |
399.75 |
| Sep 28 2018 |
8902 |
438.8 |
| Sep 28 2018 |
13627 |
452.94 |
| Sep 21 2018 |
5060 |
399.75 |
| Sep 21 2018 |
8583 |
435.42 |
| Sep 21 2018 |
11371 |
435.42 |
| Sep 14 2018 |
5055 |
399.75 |
| Sep 14 2018 |
8622 |
435.42 |
| Sep 14 2018 |
11409 |
435.42 |
| Sep 07 2018 |
5130 |
399.75 |
| Sep 07 2018 |
8708 |
435.42 |
| Sep 07 2018 |
11601 |
435.42 |
| Aug 31 2018 |
5174 |
399.75 |
| Aug 31 2018 |
10637 |
454.29 |
| Aug 31 2018 |
11708 |
435.61 |
| Aug 24 2018 |
5175 |
399.75 |
| Aug 24 2018 |
13831 |
491.01 |
| Aug 24 2018 |
15140 |
462.12 |
| Aug 17 2018 |
5160 |
399.75 |
| Aug 17 2018 |
14068 |
491.01 |
| Aug 17 2018 |
15317 |
462.12 |
| Aug 10 2018 |
5213 |
399.75 |
| Aug 10 2018 |
14061 |
491.01 |
| Aug 10 2018 |
15416 |
462.12 |
| Aug 03 2018 |
5317 |
399.75 |
| Aug 03 2018 |
14207 |
491.01 |
| Aug 03 2018 |
15561 |
462.12 |
| Jul 27 2018 |
5348 |
399.75 |
| Jul 27 2018 |
14221 |
491.01 |
| Jul 27 2018 |
15609 |
462.12 |
| Jul 20 2018 |
5309 |
399.75 |
| Jul 20 2018 |
14440 |
491.01 |
| Jul 20 2018 |
15830 |
462.12 |
| Jul 13 2018 |
5447 |
399.75 |
| Jul 13 2018 |
14239 |
491.01 |
| Jul 13 2018 |
15672 |
462.12 |
| Jul 06 2018 |
5256 |
399.75 |
| Jul 06 2018 |
13127 |
479.78 |
| Jul 06 2018 |
15663 |
463.77 |
| Jun 29 2018 |
5268 |
399.75 |
| Jun 29 2018 |
9426 |
440.88 |
| Jun 29 2018 |
10922 |
427.17 |
| Jun 22 2018 |
5393 |
399.75 |
| Jun 22 2018 |
9674 |
440.88 |
| Jun 22 2018 |
11189 |
427.17 |
| Jun 15 2018 |
5438 |
399.75 |
| Jun 15 2018 |
9613 |
440.88 |
| Jun 15 2018 |
11212 |
427.17 |
| Jun 08 2018 |
5468 |
399.75 |
| Jun 08 2018 |
9759 |
440.88 |
| Jun 08 2018 |
11360 |
427.17 |
| Jun 01 2018 |
5741 |
399.75 |
| Jun 01 2018 |
9848 |
440.88 |
| Jun 01 2018 |
11630 |
427.17 |
| May 25 2018 |
5759 |
399.75 |
| May 25 2018 |
9954 |
440.88 |
| May 25 2018 |
11790 |
427.17 |
| May 18 2018 |
5838 |
399.75 |
| May 18 2018 |
9988 |
440.88 |
| May 18 2018 |
11806 |
427.17 |
| May 11 2018 |
5854 |
399.75 |
| May 11 2018 |
9935 |
440.88 |
| May 11 2018 |
11903 |
427.17 |
| May 04 2018 |
5972 |
399.75 |
| May 04 2018 |
10113 |
440.88 |
| May 04 2018 |
12043 |
427.17 |
| Apr 27 2018 |
5985 |
399.75 |
| Apr 27 2018 |
10992 |
449.72 |
| Apr 27 2018 |
13736 |
439.72 |
| Apr 20 2018 |
5967 |
399.75 |
| Apr 20 2018 |
11103 |
449.72 |
| Apr 20 2018 |
13813 |
439.72 |
| Apr 13 2018 |
5935 |
399.75 |
| Apr 13 2018 |
11069 |
449.72 |
| Apr 13 2018 |
13766 |
439.72 |
| Apr 06 2018 |
6076 |
399.75 |
| Apr 06 2018 |
11146 |
450.97 |
| Apr 06 2018 |
13294 |
435.68 |
| Mar 30 2018 |
6247 |
399.75 |
| Mar 30 2018 |
11952 |
457.7 |
| Mar 30 2018 |
14499 |
443.21 |
| Mar 23 2018 |
6355 |
399.75 |
| Mar 23 2018 |
13516 |
473.82 |
| Mar 23 2018 |
15054 |
446.52 |
| Mar 16 2018 |
6321 |
399.75 |
| Mar 16 2018 |
13531 |
473.82 |
| Mar 16 2018 |
15017 |
446.52 |
| Mar 09 2018 |
6355 |
399.75 |
| Mar 09 2018 |
13424 |
473.82 |
| Mar 09 2018 |
14990 |
446.52 |
| Mar 02 2018 |
6389 |
399.75 |
| Mar 02 2018 |
13542 |
473.82 |
| Mar 02 2018 |
15209 |
446.52 |
| Feb 23 2018 |
3572 |
365.24 |
| Feb 23 2018 |
13668 |
473.82 |
| Feb 23 2018 |
9078 |
399.91 |
| Feb 16 2018 |
3592 |
365.24 |
| Feb 16 2018 |
13638 |
473.82 |
| Feb 16 2018 |
9098 |
399.91 |
| Feb 09 2018 |
3590 |
365.24 |
| Feb 09 2018 |
13668 |
473.82 |
| Feb 09 2018 |
9054 |
399.91 |
| Feb 02 2018 |
3594 |
365.24 |
| Feb 02 2018 |
13612 |
473.82 |
| Feb 02 2018 |
9034 |
399.91 |
| Jan 26 2018 |
3610 |
365.24 |
| Jan 26 2018 |
13641 |
473.82 |
| Jan 26 2018 |
9051 |
399.91 |
| Jan 19 2018 |
3602 |
365.01 |
| Jan 19 2018 |
13642 |
473.82 |
| Jan 19 2018 |
6870 |
381.58 |
| Jan 12 2018 |
3609 |
365.01 |
| Jan 12 2018 |
13614 |
473.82 |
| Jan 12 2018 |
6875 |
381.58 |
| Jan 05 2018 |
3609 |
365.01 |
| Jan 05 2018 |
13648 |
473.82 |
| Jan 05 2018 |
6881 |
381.58 |
| Dec 29 2017 |
3609 |
365.01 |
| Dec 29 2017 |
13649 |
473.82 |
| Dec 29 2017 |
6881 |
381.58 |
| Dec 22 2017 |
3609 |
365.01 |
| Dec 22 2017 |
13651 |
473.82 |
| Dec 22 2017 |
6881 |
381.58 |
| Dec 15 2017 |
3609 |
365.01 |
| Dec 15 2017 |
13644 |
473.82 |
| Dec 15 2017 |
6877 |
381.58 |
| Dec 08 2017 |
3609 |
365.01 |
| Dec 08 2017 |
13644 |
473.82 |
| Dec 08 2017 |
6877 |
381.58 |
| Dec 01 2017 |
3609 |
365.01 |
| Dec 01 2017 |
13644 |
473.82 |
| Dec 01 2017 |
6877 |
381.58 |
| Nov 24 2017 |
3609 |
365.01 |
| Nov 24 2017 |
13644 |
473.82 |
| Nov 24 2017 |
6877 |
381.58 |
| Nov 17 2017 |
3609 |
365.01 |
| Nov 17 2017 |
13644 |
473.82 |
| Nov 17 2017 |
6877 |
381.58 |
| Nov 10 2017 |
3612 |
365.01 |
| Nov 10 2017 |
13644 |
473.82 |
| Nov 10 2017 |
6882 |
381.58 |
| Nov 03 2017 |
3612 |
365.01 |
| Nov 03 2017 |
13645 |
473.82 |
| Nov 03 2017 |
6882 |
381.58 |
| Oct 27 2017 |
3650 |
365.01 |
| Oct 27 2017 |
13645 |
473.82 |
| Oct 27 2017 |
6914 |
381.58 |
| Oct 20 2017 |
3626 |
365.01 |
| Oct 20 2017 |
13663 |
473.82 |
| Oct 20 2017 |
6898 |
381.58 |
| Oct 13 2017 |
3642 |
365.01 |
| Oct 13 2017 |
13663 |
473.82 |
| Oct 13 2017 |
6915 |
381.58 |
| Oct 06 2017 |
3645 |
365.01 |
| Oct 06 2017 |
13651 |
473.82 |
| Oct 06 2017 |
6922 |
381.58 |
| Sep 29 2017 |
3644 |
365.01 |
| Sep 29 2017 |
13668 |
473.82 |
| Sep 29 2017 |
6864 |
381.58 |
| Sep 22 2017 |
3700 |
365.01 |
| Sep 22 2017 |
13663 |
473.82 |
| Sep 22 2017 |
6928 |
381.58 |
| Sep 15 2017 |
3719 |
365.01 |
| Sep 15 2017 |
13746 |
473.82 |
| Sep 15 2017 |
6990 |
381.58 |
| Sep 08 2017 |
3688 |
365.01 |
| Sep 08 2017 |
13766 |
473.82 |
| Sep 08 2017 |
7115 |
381.58 |
| Sep 01 2017 |
3682 |
365.01 |
| Sep 01 2017 |
13948 |
473.82 |
| Sep 01 2017 |
7119 |
381.58 |
| Aug 25 2017 |
4020 |
365.01 |
| Aug 25 2017 |
13974 |
473.82 |
| Aug 25 2017 |
7454 |
381.58 |
| Aug 18 2017 |
4035 |
365.01 |
| Aug 18 2017 |
14015 |
473.82 |
| Aug 18 2017 |
7528 |
381.58 |
| Aug 11 2017 |
4069 |
365.01 |
| Aug 11 2017 |
6491 |
398.17 |
| Aug 11 2017 |
4687 |
352.41 |
| Aug 04 2017 |
4082 |
365.01 |
| Aug 04 2017 |
3056 |
353.42 |
| Aug 04 2017 |
4755 |
352.41 |
| Jul 28 2017 |
4118 |
365.01 |
| Jul 28 2017 |
3096 |
353.42 |
| Jul 28 2017 |
4805 |
352.41 |
| Jul 21 2017 |
4209 |
365.01 |
| Jul 21 2017 |
3162 |
353.42 |
| Jul 21 2017 |
4906 |
352.41 |
| Jul 14 2017 |
4256 |
365.01 |
| Jul 14 2017 |
1953 |
329.38 |
| Jul 14 2017 |
4940 |
352.41 |
| Jul 07 2017 |
4287 |
365.01 |
| Jul 07 2017 |
1998 |
329.38 |
| Jul 07 2017 |
4973 |
352.41 |
| Jun 30 2017 |
4305 |
365.01 |
| Jun 30 2017 |
2001 |
329.38 |
| Jun 30 2017 |
5006 |
352.41 |
| Jun 23 2017 |
4429 |
365.01 |
| Jun 23 2017 |
2633 |
329.38 |
| Jun 23 2017 |
5029 |
352.41 |
| Jun 16 2017 |
4426 |
365.01 |
| Jun 16 2017 |
2724 |
329.38 |
| Jun 16 2017 |
5082 |
352.41 |
| Jun 09 2017 |
4283 |
365.01 |
| Jun 09 2017 |
2792 |
329.38 |
| Jun 09 2017 |
4970 |
352.41 |
| Jun 02 2017 |
4467 |
365.01 |
| Jun 02 2017 |
2804 |
329.38 |
| Jun 02 2017 |
5124 |
352.41 |
| May 26 2017 |
4475 |
365.01 |
| May 26 2017 |
2840 |
329.38 |
| May 26 2017 |
5136 |
352.41 |
| May 19 2017 |
4580 |
365.01 |
| May 19 2017 |
2842 |
329.38 |
| May 19 2017 |
5168 |
352.41 |
| May 12 2017 |
4643 |
365.01 |
| May 12 2017 |
2302 |
318.38 |
| May 12 2017 |
2194 |
309.98 |
| May 05 2017 |
4685 |
365.01 |
| May 05 2017 |
2335 |
318.38 |
| May 05 2017 |
2233 |
309.98 |
| Apr 28 2017 |
4712 |
365.01 |
| Apr 28 2017 |
2239 |
318.38 |
| Apr 28 2017 |
2255 |
309.98 |
| Apr 21 2017 |
4800 |
365.01 |
| Apr 21 2017 |
2341 |
318.38 |
| Apr 21 2017 |
2293 |
309.98 |
| Apr 14 2017 |
4845 |
365.01 |
| Apr 14 2017 |
2387 |
318.38 |
| Apr 14 2017 |
2314 |
309.98 |
| Apr 07 2017 |
4798 |
365.01 |
| Apr 07 2017 |
2434 |
318.38 |
| Apr 07 2017 |
2192 |
309.98 |
| Mar 31 2017 |
4862 |
365.01 |
| Mar 31 2017 |
2505 |
318.38 |
| Mar 31 2017 |
2262 |
309.98 |
| Mar 24 2017 |
4776 |
365.01 |
| Mar 24 2017 |
2464 |
318.38 |
| Mar 24 2017 |
2265 |
309.98 |
| Mar 17 2017 |
4838 |
365.01 |
| Mar 17 2017 |
2504 |
318.38 |
| Mar 17 2017 |
2273 |
309.98 |
| Mar 10 2017 |
4874 |
365.01 |
| Mar 10 2017 |
2537 |
318.38 |
| Mar 10 2017 |
2299 |
309.98 |
| Mar 03 2017 |
4894 |
365.04 |
| Mar 03 2017 |
2521 |
318.38 |
| Mar 03 2017 |
2333 |
310 |
| Feb 24 2017 |
8922 |
407.64 |
| Feb 24 2017 |
2524 |
318.38 |
| Feb 24 2017 |
2707 |
315.79 |
| Feb 17 2017 |
8952 |
407.64 |
| Feb 17 2017 |
2428 |
318.38 |
| Feb 17 2017 |
2723 |
315.79 |
| Feb 10 2017 |
9055 |
407.64 |
| Feb 10 2017 |
2441 |
318.38 |
| Feb 10 2017 |
2735 |
315.79 |
| Feb 03 2017 |
9041 |
407.64 |
| Feb 03 2017 |
2444 |
318.38 |
| Feb 03 2017 |
2741 |
315.79 |
| Jan 27 2017 |
9012 |
407.64 |
| Jan 27 2017 |
2455 |
318.38 |
| Jan 27 2017 |
2750 |
315.79 |
| Jan 20 2017 |
14448 |
458.81 |
| Jan 20 2017 |
2456 |
318.38 |
| Jan 20 2017 |
2910 |
318.38 |
| Jan 13 2017 |
14426 |
458.81 |
| Jan 13 2017 |
2456 |
318.38 |
| Jan 13 2017 |
2913 |
318.38 |
| Jan 06 2017 |
14426 |
458.81 |
| Jan 06 2017 |
2468 |
318.38 |
| Jan 06 2017 |
2918 |
318.38 |
| Dec 30 2016 |
14426 |
458.81 |
| Dec 30 2016 |
2470 |
318.38 |
| Dec 30 2016 |
2919 |
318.38 |
| Dec 23 2016 |
14426 |
458.81 |
| Dec 23 2016 |
2470 |
318.38 |
| Dec 23 2016 |
2919 |
318.38 |
| Dec 16 2016 |
14426 |
458.81 |
| Dec 16 2016 |
2468 |
318.38 |
| Dec 16 2016 |
2917 |
318.38 |
| Dec 09 2016 |
14426 |
458.81 |
| Dec 09 2016 |
2468 |
318.38 |
| Dec 09 2016 |
2916 |
318.38 |
| Dec 02 2016 |
14426 |
458.81 |
| Dec 02 2016 |
2468 |
318.38 |
| Dec 02 2016 |
2916 |
318.38 |
| Nov 25 2016 |
14426 |
458.81 |
| Nov 25 2016 |
2470 |
318.38 |
| Nov 25 2016 |
2915 |
318.38 |
| Nov 18 2016 |
14426 |
458.81 |
| Nov 18 2016 |
2470 |
318.38 |
| Nov 18 2016 |
2915 |
318.38 |
| Nov 11 2016 |
14412 |
458.81 |
| Nov 11 2016 |
2470 |
318.38 |
| Nov 11 2016 |
2915 |
318.38 |
| Nov 04 2016 |
14412 |
458.81 |
| Nov 04 2016 |
2470 |
318.38 |
| Nov 04 2016 |
2915 |
318.38 |
| Oct 28 2016 |
14430 |
458.81 |
| Oct 28 2016 |
2470 |
318.38 |
| Oct 28 2016 |
2912 |
318.38 |
| Oct 21 2016 |
14444 |
458.81 |
| Oct 21 2016 |
2474 |
318.38 |
| Oct 21 2016 |
2917 |
318.38 |
| Oct 14 2016 |
14454 |
458.81 |
| Oct 14 2016 |
6941 |
380.66 |
| Oct 14 2016 |
8655 |
380.66 |
| Oct 07 2016 |
14457 |
458.81 |
| Oct 07 2016 |
5934 |
369.48 |
| Oct 07 2016 |
7360 |
369.48 |
| Sep 30 2016 |
14462 |
458.81 |
| Sep 30 2016 |
5938 |
369.48 |
| Sep 30 2016 |
7365 |
369.48 |
| Sep 23 2016 |
14294 |
458.81 |
| Sep 23 2016 |
5940 |
369.48 |
| Sep 23 2016 |
7328 |
369.48 |
| Sep 16 2016 |
14241 |
458.81 |
| Sep 16 2016 |
5975 |
369.48 |
| Sep 16 2016 |
7343 |
369.48 |
| Sep 09 2016 |
14355 |
458.81 |
| Sep 09 2016 |
5468 |
362.74 |
| Sep 09 2016 |
6605 |
362.74 |
| Sep 02 2016 |
14399 |
458.81 |
| Sep 02 2016 |
5560 |
362.74 |
| Sep 02 2016 |
6685 |
362.74 |
| Aug 26 2016 |
14172 |
458.81 |
| Aug 26 2016 |
5593 |
362.74 |
| Aug 26 2016 |
6390 |
362.74 |
| Aug 19 2016 |
14195 |
458.81 |
| Aug 19 2016 |
5633 |
362.74 |
| Aug 19 2016 |
6436 |
362.74 |
| Aug 12 2016 |
14202 |
458.81 |
| Aug 12 2016 |
6611 |
373.28 |
| Aug 12 2016 |
8580 |
373.28 |
| Aug 05 2016 |
14252 |
458.81 |
| Aug 05 2016 |
20631 |
458.81 |
| Jul 29 2016 |
14128 |
458.81 |
| Jul 29 2016 |
20836 |
458.81 |
| Jul 22 2016 |
14252 |
458.81 |
| Jul 22 2016 |
21074 |
458.81 |
| Jun 22 2016 |
14467 |
458.81 |
| Jun 22 2016 |
22088 |
458.81 |
| Jun 15 2016 |
14662 |
458.81 |
| Jun 15 2016 |
22292 |
458.81 |
| Jun 08 2016 |
14713 |
458.81 |
| Jun 08 2016 |
22359 |
458.81 |
| Jun 01 2016 |
14812 |
458.81 |
| Jun 01 2016 |
22657 |
458.81 |
| May 25 2016 |
14799 |
458.81 |
| May 25 2016 |
22510 |
458.81 |
| May 18 2016 |
14907 |
458.81 |
| May 18 2016 |
22735 |
458.81 |
| May 11 2016 |
14951 |
458.81 |
| May 11 2016 |
22752 |
458.81 |
| May 04 2016 |
14855 |
458.81 |
| May 04 2016 |
22640 |
458.81 |
| Apr 27 2016 |
15095 |
458.81 |
| Apr 27 2016 |
22987 |
458.81 |
| Apr 20 2016 |
15016 |
458.81 |
| Apr 20 2016 |
22964 |
458.81 |
| Apr 13 2016 |
15358 |
458.81 |
| Apr 13 2016 |
22931 |
458.81 |
| Apr 06 2016 |
15751 |
458.81 |
| Apr 06 2016 |
23175 |
458.81 |
| Mar 30 2016 |
15596 |
458.81 |
| Mar 30 2016 |
22993 |
458.81 |
| Mar 23 2016 |
15869 |
458.81 |
| Mar 23 2016 |
23150 |
458.81 |
| Mar 16 2016 |
16011 |
458.81 |
| Mar 16 2016 |
23140 |
458.81 |
| Mar 09 2016 |
16124 |
458.81 |
| Mar 09 2016 |
23190 |
458.81 |
| Feb 03 2016 |
503 |
251.55 |
| Feb 03 2016 |
1199 |
251.55 |
| Jan 27 2016 |
506 |
251.55 |
| Jan 27 2016 |
1205 |
251.55 |
| Jan 20 2016 |
505 |
251.55 |
| Jan 20 2016 |
1206 |
251.55 |
| Jan 13 2016 |
414 |
243.84 |
| Jan 13 2016 |
1007 |
243.84 |
| Jan 06 2016 |
414 |
243.84 |
| Jan 06 2016 |
1007 |
243.84 |
| Dec 30 2015 |
414 |
243.84 |
| Dec 30 2015 |
1005 |
243.84 |
| Dec 23 2015 |
414 |
243.84 |
| Dec 23 2015 |
1005 |
243.84 |
| Dec 16 2015 |
414 |
243.84 |
| Dec 16 2015 |
1005 |
243.84 |
| Dec 09 2015 |
414 |
243.84 |
| Dec 09 2015 |
1006 |
243.84 |
| Dec 02 2015 |
414 |
243.84 |
| Dec 02 2015 |
1006 |
243.84 |
| Nov 25 2015 |
414 |
243.84 |
| Nov 25 2015 |
1006 |
243.84 |
| Nov 18 2015 |
414 |
243.84 |
| Nov 18 2015 |
1006 |
243.84 |
| Nov 11 2015 |
414 |
243.84 |
| Nov 11 2015 |
1006 |
243.84 |
| Nov 04 2015 |
414 |
243.84 |
| Nov 04 2015 |
1006 |
243.84 |
| Oct 28 2015 |
414 |
243.84 |
| Oct 28 2015 |
1005 |
243.84 |
| Oct 21 2015 |
411 |
243.84 |
| Oct 21 2015 |
1007 |
243.84 |
| Oct 14 2015 |
411 |
243.84 |
| Oct 14 2015 |
1007 |
243.84 |
| Oct 07 2015 |
411 |
243.84 |
| Oct 07 2015 |
1007 |
243.84 |
| Sep 30 2015 |
411 |
243.84 |
| Sep 30 2015 |
1009 |
243.84 |
| Sep 23 2015 |
512 |
251.99 |
| Sep 23 2015 |
1229 |
251.99 |
| Sep 16 2015 |
512 |
251.99 |
| Sep 16 2015 |
1228 |
251.99 |
| Sep 09 2015 |
513 |
251.99 |
| Sep 09 2015 |
1224 |
251.99 |
| Sep 02 2015 |
616 |
258.32 |
| Sep 02 2015 |
1435 |
258.32 |
| Aug 26 2015 |
624 |
258.32 |
| Aug 26 2015 |
1451 |
258.32 |
| Aug 19 2015 |
635 |
258.32 |
| Aug 19 2015 |
1458 |
258.32 |
| Aug 12 2015 |
589 |
258.32 |
| Aug 12 2015 |
1434 |
258.32 |
| Aug 05 2015 |
598 |
258.32 |
| Aug 05 2015 |
1449 |
258.32 |
| Jul 29 2015 |
592 |
258.32 |
| Jul 29 2015 |
1487 |
258.32 |
| Jul 22 2015 |
591 |
258.32 |
| Jul 22 2015 |
1465 |
258.32 |
| Jul 15 2015 |
647 |
258.32 |
| Jul 15 2015 |
1520 |
258.32 |
| Jul 08 2015 |
651 |
258.32 |
| Jul 08 2015 |
1555 |
258.32 |
| Jul 01 2015 |
662 |
258.32 |
| Jul 01 2015 |
1576 |
258.32 |
| Jun 24 2015 |
681 |
258.32 |
| Jun 24 2015 |
1580 |
258.32 |
| Jun 17 2015 |
680 |
258.32 |
| Jun 17 2015 |
1614 |
258.32 |
| Jun 10 2015 |
696 |
258.32 |
| Jun 10 2015 |
1567 |
258.32 |
| Jun 03 2015 |
770 |
258.32 |
| Jun 03 2015 |
5267 |
340.8 |
| Jun 03 2015 |
1654 |
258.32 |
| May 27 2015 |
774 |
258.32 |
| May 27 2015 |
5286 |
340.8 |
| May 27 2015 |
1636 |
258.32 |
| May 20 2015 |
788 |
258.32 |
| May 20 2015 |
5323 |
340.8 |
| May 20 2015 |
1641 |
258.32 |
| May 13 2015 |
817 |
258.32 |
| May 13 2015 |
5311 |
340.8 |
| May 13 2015 |
1650 |
258.32 |
| May 06 2015 |
774 |
258.32 |
| May 06 2015 |
5134 |
340.8 |
| May 06 2015 |
1560 |
258.32 |
| Apr 29 2015 |
838 |
258.32 |
| Apr 29 2015 |
5908 |
350.08 |
| Apr 29 2015 |
1618 |
258.32 |
| Apr 22 2015 |
856 |
258.32 |
| Apr 22 2015 |
5954 |
350.08 |
| Apr 22 2015 |
1630 |
258.32 |
| Apr 15 2015 |
886 |
258.32 |
| Apr 15 2015 |
4617 |
332.24 |
| Apr 15 2015 |
1679 |
258.32 |
| Apr 08 2015 |
894 |
258.32 |
| Apr 08 2015 |
4708 |
332.24 |
| Apr 08 2015 |
1694 |
258.32 |
| Apr 01 2015 |
924 |
258.32 |
| Apr 01 2015 |
4790 |
332.24 |
| Apr 01 2015 |
1738 |
258.32 |
| Mar 25 2015 |
900 |
258.32 |
| Mar 25 2015 |
4742 |
332.24 |
| Mar 25 2015 |
1706 |
258.32 |
| Mar 18 2015 |
1111 |
254.25 |
| Mar 18 2015 |
1264 |
270.53 |
| Mar 18 2015 |
2324 |
290.83 |
| Mar 18 2015 |
1503 |
253.93 |
| Mar 11 2015 |
1142 |
254.25 |
| Mar 11 2015 |
1314 |
270.53 |
| Mar 11 2015 |
2356 |
290.83 |
| Mar 11 2015 |
1634 |
253.93 |
| Mar 04 2015 |
1145 |
254.25 |
| Mar 04 2015 |
1347 |
270.53 |
| Mar 04 2015 |
2389 |
290.83 |
| Mar 04 2015 |
1648 |
253.93 |
| Feb 25 2015 |
1137 |
254.25 |
| Feb 25 2015 |
1357 |
270.53 |
| Feb 25 2015 |
2399 |
290.83 |
| Feb 25 2015 |
1676 |
253.93 |
| Feb 18 2015 |
1159 |
254.25 |
| Feb 18 2015 |
1347 |
268.89 |
| Feb 18 2015 |
2430 |
290.83 |
| Feb 18 2015 |
1579 |
251.43 |
| Feb 11 2015 |
1158 |
254.25 |
| Feb 11 2015 |
1356 |
268.89 |
| Feb 11 2015 |
2442 |
290.83 |
| Feb 11 2015 |
1588 |
251.43 |
| Feb 04 2015 |
1157 |
254.25 |
| Feb 04 2015 |
1360 |
268.89 |
| Feb 04 2015 |
2445 |
290.83 |
| Feb 04 2015 |
1591 |
251.43 |
| Jan 28 2015 |
1157 |
254.25 |
| Jan 28 2015 |
1368 |
268.89 |
| Jan 28 2015 |
2457 |
290.83 |
| Jan 28 2015 |
1595 |
251.43 |
| Jan 21 2015 |
1157 |
254.25 |
| Jan 21 2015 |
1376 |
268.89 |
| Jan 21 2015 |
2465 |
290.83 |
| Jan 21 2015 |
1602 |
251.43 |
| Jan 14 2015 |
1157 |
254.25 |
| Jan 14 2015 |
1378 |
268.89 |
| Jan 14 2015 |
2473 |
290.83 |
| Jan 14 2015 |
1610 |
251.43 |
| Jan 07 2015 |
1157 |
254.25 |
| Jan 07 2015 |
1378 |
268.89 |
| Jan 07 2015 |
2473 |
290.83 |
| Jan 07 2015 |
1610 |
251.43 |
| Dec 31 2014 |
1157 |
254.25 |
| Dec 31 2014 |
1378 |
268.89 |
| Dec 31 2014 |
2473 |
290.83 |
| Dec 31 2014 |
1610 |
251.43 |
| Dec 24 2014 |
1157 |
254.25 |
| Dec 24 2014 |
1378 |
268.89 |
| Dec 24 2014 |
2473 |
290.83 |
| Dec 24 2014 |
1610 |
251.43 |
| Dec 17 2014 |
1157 |
254.25 |
| Dec 17 2014 |
1378 |
268.89 |
| Dec 17 2014 |
2473 |
290.83 |
| Dec 17 2014 |
1610 |
251.43 |
| Dec 10 2014 |
1157 |
254.25 |
| Dec 10 2014 |
1378 |
268.89 |
| Dec 10 2014 |
2473 |
290.83 |
| Dec 10 2014 |
1610 |
251.43 |
| Dec 03 2014 |
1157 |
254.25 |
| Dec 03 2014 |
1378 |
268.89 |
| Dec 03 2014 |
2473 |
290.83 |
| Dec 03 2014 |
1610 |
251.43 |
| Nov 26 2014 |
1157 |
254.25 |
| Nov 26 2014 |
1378 |
268.89 |
| Nov 26 2014 |
2473 |
290.83 |
| Nov 26 2014 |
1610 |
251.43 |
| Nov 19 2014 |
1157 |
254.25 |
| Nov 19 2014 |
1378 |
268.89 |
| Nov 19 2014 |
2473 |
290.83 |
| Nov 19 2014 |
1610 |
251.43 |
| Nov 12 2014 |
1157 |
254.25 |
| Nov 12 2014 |
1378 |
268.89 |
| Nov 12 2014 |
2473 |
290.83 |
| Nov 12 2014 |
1610 |
251.43 |
| Nov 05 2014 |
1157 |
254.25 |
| Nov 05 2014 |
1378 |
268.89 |
| Nov 05 2014 |
2473 |
290.83 |
| Nov 05 2014 |
1610 |
251.43 |
| Oct 29 2014 |
1157 |
254.25 |
| Oct 29 2014 |
1378 |
268.89 |
| Oct 29 2014 |
2473 |
290.83 |
| Oct 29 2014 |
1610 |
251.43 |
| Oct 22 2014 |
1166 |
254.25 |
| Oct 22 2014 |
1376 |
268.89 |
| Oct 22 2014 |
2464 |
290.83 |
| Oct 22 2014 |
1615 |
251.43 |
| Oct 15 2014 |
1166 |
254.25 |
| Oct 15 2014 |
1376 |
268.89 |
| Oct 15 2014 |
2463 |
290.83 |
| Oct 15 2014 |
1613 |
251.43 |
| Oct 08 2014 |
1166 |
254.25 |
| Oct 08 2014 |
1296 |
266.36 |
| Oct 08 2014 |
2460 |
290.83 |
| Oct 08 2014 |
1617 |
251.43 |
| Oct 01 2014 |
1160 |
254.25 |
| Oct 01 2014 |
1297 |
266.36 |
| Oct 01 2014 |
2475 |
290.83 |
| Oct 01 2014 |
1613 |
251.43 |
| Sep 24 2014 |
1152 |
254.25 |
| Sep 24 2014 |
1295 |
266.36 |
| Sep 24 2014 |
2482 |
290.83 |
| Sep 24 2014 |
1606 |
251.43 |
| Sep 17 2014 |
1151 |
254.25 |
| Sep 17 2014 |
1039 |
257.74 |
| Sep 17 2014 |
2514 |
290.83 |
| Sep 17 2014 |
1612 |
251.43 |
| Sep 10 2014 |
1154 |
254.25 |
| Sep 10 2014 |
1041 |
257.74 |
| Sep 10 2014 |
2493 |
290.83 |
| Sep 10 2014 |
1614 |
251.43 |
| Sep 03 2014 |
1155 |
254.25 |
| Sep 03 2014 |
1044 |
257.74 |
| Sep 03 2014 |
2524 |
290.83 |
| Sep 03 2014 |
1635 |
251.43 |
| Aug 27 2014 |
1155 |
254.25 |
| Aug 27 2014 |
1056 |
257.74 |
| Aug 27 2014 |
2561 |
290.83 |
| Aug 27 2014 |
1657 |
251.43 |
| Aug 20 2014 |
1157 |
254.25 |
| Aug 20 2014 |
1063 |
257.74 |
| Aug 20 2014 |
2556 |
290.83 |
| Aug 20 2014 |
1663 |
251.43 |
| Aug 13 2014 |
1155 |
254.25 |
| Aug 13 2014 |
1072 |
257.74 |
| Aug 13 2014 |
2570 |
290.83 |
| Aug 13 2014 |
1668 |
251.43 |
| Aug 06 2014 |
1141 |
254.25 |
| Aug 06 2014 |
1100 |
257.74 |
| Aug 06 2014 |
2589 |
290.83 |
| Aug 06 2014 |
1663 |
251.43 |
| Jul 30 2014 |
1162 |
254.25 |
| Jul 30 2014 |
1105 |
257.74 |
| Jul 30 2014 |
2602 |
290.83 |
| Jul 30 2014 |
1678 |
251.43 |
| Jul 23 2014 |
1133 |
254.25 |
| Jul 23 2014 |
1115 |
257.74 |
| Jul 23 2014 |
2583 |
290.83 |
| Jul 23 2014 |
1687 |
251.43 |
| Jul 16 2014 |
1145 |
254.25 |
| Jul 16 2014 |
1117 |
257.74 |
| Jul 16 2014 |
2556 |
290.83 |
| Jul 16 2014 |
1666 |
251.43 |
| Jul 09 2014 |
1106 |
254.25 |
| Jul 09 2014 |
1136 |
257.74 |
| Jul 09 2014 |
2617 |
290.83 |
| Jul 09 2014 |
1669 |
251.43 |
| Jul 02 2014 |
1169 |
254.25 |
| Jul 02 2014 |
1167 |
257.74 |
| Jul 02 2014 |
2649 |
290.83 |
| Jul 02 2014 |
1727 |
251.43 |
| Jun 25 2014 |
1101 |
254.25 |
| Jun 25 2014 |
1189 |
257.74 |
| Jun 25 2014 |
2714 |
290.83 |
| Jun 25 2014 |
1736 |
251.43 |
| Jun 18 2014 |
1095 |
254.25 |
| Jun 18 2014 |
1195 |
257.74 |
| Jun 18 2014 |
2773 |
290.83 |
| Jun 18 2014 |
1761 |
251.43 |
| Jun 11 2014 |
1131 |
254.25 |
| Jun 11 2014 |
1216 |
257.74 |
| Jun 11 2014 |
2811 |
290.83 |
| Jun 11 2014 |
1774 |
251.43 |
| Jun 04 2014 |
1148 |
254.25 |
| Jun 04 2014 |
1234 |
257.74 |
| Jun 04 2014 |
2893 |
290.83 |
| Jun 04 2014 |
1829 |
251.43 |
| May 28 2014 |
1149 |
254.25 |
| May 28 2014 |
1260 |
257.74 |
| May 28 2014 |
1835 |
267.99 |
| May 28 2014 |
1746 |
248.54 |
| May 21 2014 |
1142 |
254.25 |
| May 21 2014 |
1269 |
257.74 |
| May 21 2014 |
1878 |
267.99 |
| May 21 2014 |
1772 |
248.54 |
| May 14 2014 |
1164 |
254.25 |
| May 14 2014 |
1287 |
257.74 |
| May 14 2014 |
1034 |
244.78 |
| May 14 2014 |
1796 |
248.54 |
| May 07 2014 |
1763 |
278.58 |
| May 07 2014 |
1242 |
256.35 |
| May 07 2014 |
1290 |
252.94 |
| May 07 2014 |
1809 |
248.4 |
| Apr 30 2014 |
1878 |
278.58 |
| Apr 30 2014 |
1344 |
256.35 |
| Apr 30 2014 |
1401 |
252.94 |
| Apr 30 2014 |
1903 |
248.4 |
| Apr 23 2014 |
1933 |
278.58 |
| Apr 23 2014 |
1394 |
256.35 |
| Apr 23 2014 |
1436 |
252.94 |
| Apr 23 2014 |
1944 |
248.4 |
| Apr 16 2014 |
2729 |
302.9 |
| Apr 16 2014 |
1463 |
258.77 |
| Apr 16 2014 |
2145 |
269.27 |
| Apr 16 2014 |
3155 |
269.9 |
| Apr 09 2014 |
2739 |
302.9 |
| Apr 09 2014 |
1540 |
258.77 |
| Apr 09 2014 |
2185 |
269.27 |
| Apr 09 2014 |
3237 |
269.9 |
| Apr 02 2014 |
2663 |
302.9 |
| Apr 02 2014 |
1558 |
258.77 |
| Apr 02 2014 |
2226 |
269.27 |
| Apr 02 2014 |
3159 |
269.9 |
| Mar 26 2014 |
2662 |
302.9 |
| Mar 26 2014 |
1558 |
258.77 |
| Mar 26 2014 |
2283 |
269.27 |
| Mar 26 2014 |
3196 |
269.9 |
| Mar 19 2014 |
2746 |
302.9 |
| Mar 19 2014 |
1565 |
258.77 |
| Mar 19 2014 |
2375 |
270.66 |
| Mar 19 2014 |
2827 |
263.73 |
| Mar 12 2014 |
2783 |
302.9 |
| Mar 12 2014 |
6608 |
349.68 |
| Mar 12 2014 |
9777 |
372.9 |
| Mar 12 2014 |
2860 |
263.73 |
| Mar 05 2014 |
2767 |
302.9 |
| Mar 05 2014 |
6596 |
350.15 |
| Mar 05 2014 |
1998 |
261.08 |
| Mar 05 2014 |
1410 |
234.51 |
| Feb 26 2014 |
2787 |
302.9 |
| Feb 26 2014 |
10580 |
393.25 |
| Feb 26 2014 |
2020 |
261.08 |
| Feb 26 2014 |
1475 |
235.56 |
| Feb 19 2014 |
2795 |
302.9 |
| Feb 19 2014 |
621 |
216.82 |
| Feb 19 2014 |
2044 |
261.08 |
| Feb 19 2014 |
655 |
209.13 |
| Feb 12 2014 |
2802 |
302.9 |
| Feb 12 2014 |
634 |
216.82 |
| Feb 12 2014 |
2042 |
261.08 |
| Feb 12 2014 |
664 |
209.13 |
| Feb 05 2014 |
2799 |
302.9 |
| Feb 05 2014 |
642 |
216.82 |
| Feb 05 2014 |
2086 |
261.08 |
| Feb 05 2014 |
678 |
209.13 |
| Jan 29 2014 |
2799 |
302.9 |
| Jan 29 2014 |
640 |
216.82 |
| Jan 29 2014 |
2114 |
261.08 |
| Jan 29 2014 |
686 |
209.13 |
| Jan 22 2014 |
2794 |
302.9 |
| Jan 22 2014 |
643 |
216.82 |
| Jan 22 2014 |
2125 |
261.08 |
| Jan 22 2014 |
689 |
209.13 |
| Jan 15 2014 |
2794 |
302.9 |
| Jan 15 2014 |
643 |
216.82 |
| Jan 15 2014 |
2134 |
261.08 |
| Jan 15 2014 |
688 |
209.13 |
| Jan 08 2014 |
2794 |
302.9 |
| Jan 08 2014 |
643 |
216.82 |
| Jan 08 2014 |
2136 |
261.08 |
| Jan 08 2014 |
688 |
209.13 |
| Jan 01 2014 |
2794 |
302.9 |
| Jan 01 2014 |
643 |
216.82 |
| Jan 01 2014 |
2137 |
261.08 |
| Jan 01 2014 |
688 |
209.13 |
| Dec 25 2013 |
2797 |
302.9 |
| Dec 25 2013 |
643 |
216.82 |
| Dec 25 2013 |
2137 |
261.08 |
| Dec 25 2013 |
688 |
209.13 |
| Dec 18 2013 |
2797 |
302.9 |
| Dec 18 2013 |
643 |
216.82 |
| Dec 18 2013 |
2137 |
261.08 |
| Dec 18 2013 |
688 |
209.13 |
| Dec 11 2013 |
2797 |
302.9 |
| Dec 11 2013 |
643 |
216.82 |
| Dec 11 2013 |
2137 |
261.08 |
| Dec 11 2013 |
688 |
209.13 |
| Dec 04 2013 |
2797 |
302.9 |
| Dec 04 2013 |
643 |
216.82 |
| Dec 04 2013 |
2137 |
261.08 |
| Dec 04 2013 |
688 |
209.13 |
| Nov 27 2013 |
2797 |
302.9 |
| Nov 27 2013 |
643 |
216.82 |
| Nov 27 2013 |
2137 |
261.08 |
| Nov 27 2013 |
688 |
209.13 |
| Nov 20 2013 |
2797 |
302.9 |
| Nov 20 2013 |
643 |
216.82 |
| Nov 20 2013 |
2137 |
261.08 |
| Nov 20 2013 |
688 |
209.13 |
| Nov 13 2013 |
2797 |
302.9 |
| Nov 13 2013 |
643 |
216.82 |
| Nov 13 2013 |
2137 |
261.08 |
| Nov 13 2013 |
688 |
209.13 |
| Nov 06 2013 |
2797 |
302.9 |
| Nov 06 2013 |
643 |
216.82 |
| Nov 06 2013 |
2137 |
261.08 |
| Nov 06 2013 |
688 |
209.13 |
| Oct 30 2013 |
2797 |
302.9 |
| Oct 30 2013 |
643 |
216.82 |
| Oct 30 2013 |
2137 |
261.08 |
| Oct 30 2013 |
688 |
209.13 |
| Oct 23 2013 |
2797 |
302.9 |
| Oct 23 2013 |
643 |
216.82 |
| Oct 23 2013 |
2137 |
261.08 |
| Oct 23 2013 |
688 |
209.13 |
| Oct 16 2013 |
2792 |
302.9 |
| Oct 16 2013 |
645 |
216.82 |
| Oct 16 2013 |
2138 |
261.08 |
| Oct 16 2013 |
692 |
209.13 |
| Oct 09 2013 |
2791 |
302.9 |
| Oct 09 2013 |
645 |
216.82 |
| Oct 09 2013 |
2156 |
261.08 |
| Oct 09 2013 |
700 |
209.13 |
| Oct 02 2013 |
2803 |
302.9 |
| Oct 02 2013 |
645 |
216.82 |
| Oct 02 2013 |
2161 |
261.08 |
| Oct 02 2013 |
705 |
209.13 |
| Sep 25 2013 |
2798 |
302.9 |
| Sep 25 2013 |
644 |
216.82 |
| Sep 25 2013 |
2162 |
261.08 |
| Sep 25 2013 |
708 |
209.13 |
| Sep 18 2013 |
2789 |
302.9 |
| Sep 18 2013 |
639 |
216.82 |
| Sep 18 2013 |
2153 |
261.08 |
| Sep 18 2013 |
710 |
209.13 |
| Sep 11 2013 |
2741 |
302.9 |
| Sep 11 2013 |
653 |
216.82 |
| Sep 11 2013 |
2161 |
261.08 |
| Sep 11 2013 |
730 |
209.13 |
| Sep 04 2013 |
2751 |
302.9 |
| Sep 04 2013 |
659 |
216.82 |
| Sep 04 2013 |
2177 |
261.08 |
| Sep 04 2013 |
740 |
209.13 |
| Aug 28 2013 |
2852 |
302.9 |
| Aug 28 2013 |
662 |
216.82 |
| Aug 28 2013 |
2210 |
261.08 |
| Aug 28 2013 |
758 |
209.13 |
| Aug 21 2013 |
2845 |
302.9 |
| Aug 21 2013 |
669 |
216.82 |
| Aug 21 2013 |
2246 |
261.08 |
| Aug 21 2013 |
772 |
209.13 |
| Aug 14 2013 |
2504 |
302.9 |
| Aug 14 2013 |
676 |
216.82 |
| Aug 14 2013 |
2266 |
261.08 |
| Aug 14 2013 |
776 |
209.13 |
| Aug 07 2013 |
2516 |
302.9 |
| Aug 07 2013 |
677 |
216.82 |
| Aug 07 2013 |
2326 |
261.08 |
| Aug 07 2013 |
796 |
209.13 |
| Jul 31 2013 |
2509 |
302.9 |
| Jul 31 2013 |
701 |
216.82 |
| Jul 31 2013 |
2352 |
261.08 |
| Jul 31 2013 |
806 |
209.13 |
| Jul 24 2013 |
2523 |
302.9 |
| Jul 24 2013 |
701 |
216.82 |
| Jul 24 2013 |
2390 |
261.08 |
| Jul 24 2013 |
816 |
209.13 |
| Jul 17 2013 |
2460 |
302.9 |
| Jul 17 2013 |
702 |
216.82 |
| Jul 17 2013 |
2390 |
261.08 |
| Jul 17 2013 |
822 |
209.13 |
| Jul 10 2013 |
2504 |
302.9 |
| Jul 10 2013 |
710 |
216.82 |
| Jul 10 2013 |
2428 |
261.08 |
| Jul 10 2013 |
835 |
209.13 |
| Jul 03 2013 |
2413 |
302.9 |
| Jul 03 2013 |
712 |
216.82 |
| Jul 03 2013 |
2478 |
261.08 |
| Jul 03 2013 |
843 |
209.13 |
| Jun 26 2013 |
2391 |
302.9 |
| Jun 26 2013 |
726 |
216.82 |
| Jun 26 2013 |
2560 |
261.08 |
| Jun 26 2013 |
863 |
209.13 |
| Jun 19 2013 |
2405 |
302.9 |
| Jun 19 2013 |
757 |
216.82 |
| Jun 19 2013 |
2621 |
261.08 |
| Jun 19 2013 |
886 |
209.13 |
| Jun 12 2013 |
2514 |
302.9 |
| Jun 12 2013 |
783 |
216.82 |
| Jun 12 2013 |
2649 |
261.08 |
| Jun 12 2013 |
935 |
209.13 |
| Jun 05 2013 |
2412 |
302.9 |
| Jun 05 2013 |
776 |
216.82 |
| Jun 05 2013 |
2635 |
261.08 |
| Jun 05 2013 |
926 |
209.13 |
| May 29 2013 |
2411 |
302.9 |
| May 29 2013 |
764 |
216.82 |
| May 29 2013 |
2679 |
261.08 |
| May 29 2013 |
934 |
209.13 |
| May 22 2013 |
2444 |
302.9 |
| May 22 2013 |
800 |
216.82 |
| May 22 2013 |
2742 |
261.08 |
| May 22 2013 |
977 |
209.13 |
| May 15 2013 |
490 |
198.44 |
| May 15 2013 |
2682 |
259.04 |
| May 15 2013 |
1131 |
212.82 |
| May 08 2013 |
459 |
198.44 |
| May 08 2013 |
2668 |
259.04 |
| May 08 2013 |
1124 |
212.82 |
| May 01 2013 |
819 |
214.26 |
| May 01 2013 |
2765 |
259.04 |
| May 01 2013 |
1057 |
207.59 |
| Apr 24 2013 |
1218 |
229.41 |
| Apr 24 2013 |
2809 |
259.04 |
| Apr 24 2013 |
1760 |
225.21 |
| Apr 17 2013 |
1755 |
245.88 |
| Apr 17 2013 |
2866 |
259.04 |
| Apr 17 2013 |
3320 |
256.41 |
| Apr 10 2013 |
1520 |
235.32 |
| Apr 10 2013 |
3672 |
274.96 |
| Apr 10 2013 |
3555 |
259.1 |
| Apr 03 2013 |
1556 |
235.32 |
| Apr 03 2013 |
3675 |
274.96 |
| Apr 03 2013 |
3575 |
259.1 |
| Mar 27 2013 |
1599 |
235.32 |
| Mar 27 2013 |
3818 |
276.41 |
| Mar 27 2013 |
3455 |
255.87 |
| Mar 20 2013 |
1600 |
235.32 |
| Mar 20 2013 |
2476 |
235.32 |
| Mar 13 2013 |
2265 |
230.08 |
| Oct 19 2012 |
1136 |
223.1 |
| Oct 19 2012 |
1491 |
223.1 |
| Sep 23 2012 |
1162 |
223.1 |
| Sep 23 2012 |
1498 |
223.1 |
| Aug 31 2012 |
1171 |
223.1 |
| Aug 31 2012 |
1497 |
223.1 |
| Aug 24 2012 |
1169 |
223.1 |
| Aug 24 2012 |
1493 |
223.1 |
| Aug 10 2012 |
1183 |
223.1 |
| Aug 10 2012 |
1520 |
223.1 |
| Aug 03 2012 |
1170 |
223.1 |
| Aug 03 2012 |
1528 |
223.1 |
| Jul 27 2012 |
1165 |
223.1 |
| Jul 27 2012 |
1530 |
223.1 |
| Jul 06 2012 |
1174 |
223.1 |
| Jul 06 2012 |
1522 |
223.1 |
| Jun 22 2012 |
1186 |
223.1 |
| Jun 22 2012 |
1538 |
223.1 |
| Jun 15 2012 |
1156 |
223.1 |
| Jun 15 2012 |
1573 |
223.1 |
| Jun 08 2012 |
1167 |
223.1 |
| Jun 08 2012 |
2775 |
279.74 |
| Jun 08 2012 |
2017 |
234.43 |
| Jun 01 2012 |
1241 |
223.1 |
| Jun 01 2012 |
2690 |
279.74 |
| Jun 01 2012 |
2057 |
234.43 |
| May 25 2012 |
1199 |
223.1 |
| May 25 2012 |
2008 |
269.13 |
| May 25 2012 |
2130 |
238.44 |
| May 18 2012 |
1299 |
223.1 |
| May 18 2012 |
2058 |
269.13 |
| May 18 2012 |
2205 |
238.44 |
| May 11 2012 |
1327 |
224.58 |
| May 11 2012 |
2038 |
269.13 |
| May 11 2012 |
2190 |
236.96 |
| May 04 2012 |
1247 |
224.58 |
| May 04 2012 |
1969 |
269.13 |
| May 04 2012 |
2135 |
236.96 |
| Apr 27 2012 |
1926 |
269.13 |
| Apr 27 2012 |
3403 |
269.13 |
| Apr 13 2012 |
457 |
194.41 |
| Apr 13 2012 |
728 |
207.96 |
| Apr 13 2012 |
1696 |
269.13 |
| Apr 13 2012 |
1555 |
222.7 |
| Apr 06 2012 |
442 |
194.41 |
| Apr 06 2012 |
662 |
207.96 |
| Apr 06 2012 |
1180 |
246.92 |
| Apr 06 2012 |
1440 |
219.34 |
| Mar 27 2012 |
476 |
194.41 |
| Mar 27 2012 |
661 |
207.96 |
| Mar 27 2012 |
1195 |
246.92 |
| Mar 27 2012 |
1455 |
219.34 |
| Sep 23 2011 |
906 |
214.82 |
| Sep 23 2011 |
997 |
214.17 |
| Sep 23 2011 |
1364 |
220.33 |
| Sep 16 2011 |
906 |
214.82 |
| Sep 16 2011 |
1005 |
214.17 |
| Sep 16 2011 |
1371 |
220.33 |
| Sep 10 2011 |
892 |
214.82 |
| Sep 10 2011 |
987 |
214.17 |
| Sep 10 2011 |
1357 |
220.33 |
| Sep 02 2011 |
889 |
214.82 |
| Sep 02 2011 |
989 |
214.17 |
| Sep 02 2011 |
1342 |
220.33 |
| Aug 26 2011 |
889 |
214.82 |
| Aug 26 2011 |
987 |
214.17 |
| Aug 26 2011 |
1343 |
220.33 |
| Aug 19 2011 |
820 |
214.82 |
| Aug 19 2011 |
953 |
214.17 |
| Aug 19 2011 |
1237 |
220.33 |
| Aug 12 2011 |
820 |
214.82 |
| Aug 12 2011 |
711 |
197.78 |
| Aug 12 2011 |
1103 |
213.61 |
| Aug 05 2011 |
815 |
214.82 |
| Aug 05 2011 |
713 |
197.78 |
| Aug 05 2011 |
1095 |
213.61 |
| Jul 29 2011 |
814 |
214.82 |
| Jul 29 2011 |
395 |
177.53 |
| Jul 29 2011 |
937 |
205.86 |
| Jul 22 2011 |
679 |
214.82 |
| Jul 22 2011 |
328 |
177.53 |
| Jul 22 2011 |
810 |
205.86 |
| Jul 15 2011 |
650 |
214.82 |
| Jul 15 2011 |
324 |
177.53 |
| Jul 15 2011 |
781 |
205.86 |
| Jul 08 2011 |
654 |
214.82 |
| Jul 08 2011 |
324 |
177.53 |
| Jul 08 2011 |
802 |
205.86 |
| May 06 2011 |
525 |
207.57 |
| May 06 2011 |
818 |
207.57 |
| Apr 22 2011 |
620 |
207.85 |
| Apr 22 2011 |
410 |
181.16 |
| Apr 22 2011 |
861 |
205.03 |
| Apr 01 2011 |
794 |
282.58 |
| Apr 01 2011 |
520 |
248.97 |
| Apr 01 2011 |
754 |
213.53 |
| Apr 01 2011 |
1211 |
249.87 |
| Apr 01 2011 |
1093 |
215.34 |
| Oct 15 2010 |
1036 |
277.1 |
| Oct 15 2010 |
904 |
211.82 |
| Oct 15 2010 |
2029 |
274.35 |
| Oct 15 2010 |
1402 |
215.34 |
| Aug 15 2010 |
963 |
277.1 |
| Aug 15 2010 |
883 |
211.82 |
| Aug 15 2010 |
1948 |
274.35 |
| Aug 15 2010 |
1384 |
215.34 |
| Aug 01 2010 |
965 |
277.1 |
| Aug 01 2010 |
882 |
211.82 |
| Aug 01 2010 |
1818 |
274.35 |
| Aug 01 2010 |
1312 |
215.34 |
| Jul 15 2010 |
835 |
277.1 |
| Jul 15 2010 |
903 |
226.17 |
| Jul 15 2010 |
1714 |
274.35 |
| Jul 15 2010 |
1566 |
244.74 |
| Jul 01 2010 |
867 |
277.1 |
| Jul 01 2010 |
924 |
226.17 |
| Jul 01 2010 |
1759 |
274.35 |
| Jul 01 2010 |
1639 |
244.74 |
| Jun 15 2010 |
920 |
288.35 |
| Jun 15 2010 |
902 |
224.17 |
| Jun 15 2010 |
1926 |
289.07 |
| Jun 15 2010 |
1502 |
240.03 |
| Jun 01 2010 |
842 |
288.35 |
| Jun 01 2010 |
934 |
242.58 |
| Jun 01 2010 |
1853 |
300.76 |
| Jun 01 2010 |
1379 |
239.46 |
| May 27 2010 |
734 |
288.35 |
| May 27 2010 |
800 |
242.58 |
| May 27 2010 |
1733 |
311.08 |
| May 27 2010 |
1330 |
251.78 |
| May 15 2010 |
856 |
296.68 |
| May 15 2010 |
950 |
252.49 |
| May 15 2010 |
1743 |
300.76 |
| May 15 2010 |
1583 |
259.6 |
| Apr 30 2010 |
1600 |
300.76 |
| Apr 30 2010 |
1655 |
268.09 |
| Apr 15 2010 |
932 |
303.16 |
| Apr 15 2010 |
1268 |
288.05 |
| Apr 15 2010 |
2533 |
308.06 |
| Apr 02 2010 |
780 |
303.16 |
| Apr 02 2010 |
2042 |
303.16 |
