| Jul 07 2017 |
16331 |
493.74 |
| Jul 07 2017 |
22840 |
493.74 |
| Jun 30 2017 |
16437 |
493.74 |
| Jun 30 2017 |
22922 |
493.74 |
| Jun 23 2017 |
18967 |
510.31 |
| Jun 23 2017 |
25124 |
510.31 |
| Jun 16 2017 |
18787 |
507.4 |
| Jun 16 2017 |
24768 |
507.4 |
| Jun 09 2017 |
18695 |
505.33 |
| Jun 09 2017 |
24424 |
505.33 |
| Jun 02 2017 |
18986 |
508.3 |
| Jun 02 2017 |
25111 |
508.3 |
| May 26 2017 |
19196 |
508.3 |
| May 26 2017 |
25234 |
508.3 |
| May 19 2017 |
19237 |
508.3 |
| May 19 2017 |
25564 |
508.3 |
| May 12 2017 |
19411 |
508.3 |
| May 12 2017 |
25705 |
508.3 |
| May 05 2017 |
19361 |
508.3 |
| May 05 2017 |
25674 |
508.3 |
| Apr 28 2017 |
19096 |
508.3 |
| Apr 28 2017 |
25379 |
508.3 |
| Apr 21 2017 |
19361 |
508.3 |
| Apr 21 2017 |
25628 |
508.3 |
| Apr 14 2017 |
19379 |
508.3 |
| Apr 14 2017 |
25607 |
508.3 |
| Apr 07 2017 |
19494 |
508.3 |
| Apr 07 2017 |
25303 |
508.3 |
| Mar 31 2017 |
16881 |
482.17 |
| Mar 31 2017 |
19838 |
508.3 |
| Mar 31 2017 |
24386 |
499.35 |
| Mar 24 2017 |
16555 |
482.17 |
| Mar 24 2017 |
19610 |
508.3 |
| Mar 24 2017 |
23985 |
499.35 |
| Mar 17 2017 |
16553 |
479.53 |
| Mar 17 2017 |
19713 |
508.3 |
| Mar 17 2017 |
23100 |
490.7 |
| Mar 10 2017 |
16874 |
483.03 |
| Mar 10 2017 |
19842 |
508.3 |
| Mar 10 2017 |
22810 |
488.39 |
| Mar 03 2017 |
16733 |
483.03 |
| Mar 03 2017 |
19745 |
508.3 |
| Mar 03 2017 |
22698 |
488.39 |
| Feb 24 2017 |
16895 |
483.03 |
| Feb 24 2017 |
19621 |
508.3 |
| Feb 24 2017 |
22725 |
488.39 |
| Feb 17 2017 |
16862 |
483.03 |
| Feb 17 2017 |
19359 |
508.3 |
| Feb 17 2017 |
22717 |
488.39 |
| Feb 10 2017 |
17064 |
483.03 |
| Feb 10 2017 |
19398 |
508.3 |
| Feb 10 2017 |
22825 |
488.39 |
| Feb 03 2017 |
17010 |
483.03 |
| Feb 03 2017 |
19403 |
508.3 |
| Feb 03 2017 |
22779 |
488.39 |
| Jan 27 2017 |
17000 |
483.03 |
| Jan 27 2017 |
19429 |
508.3 |
| Jan 27 2017 |
22783 |
488.39 |
| Jan 20 2017 |
16947 |
483.03 |
| Jan 20 2017 |
19406 |
508.3 |
| Jan 20 2017 |
22736 |
488.39 |
| Jan 13 2017 |
16915 |
483.03 |
| Jan 13 2017 |
19416 |
508.3 |
| Jan 13 2017 |
22707 |
488.39 |
| Jan 06 2017 |
16915 |
483.03 |
| Jan 06 2017 |
19295 |
506.95 |
| Jan 06 2017 |
22718 |
488.39 |
| Dec 30 2016 |
16916 |
483.03 |
| Dec 30 2016 |
19305 |
506.95 |
| Dec 30 2016 |
22728 |
488.39 |
| Dec 23 2016 |
16916 |
483.03 |
| Dec 23 2016 |
19305 |
506.95 |
| Dec 23 2016 |
22728 |
488.39 |
| Dec 16 2016 |
16916 |
483.03 |
| Dec 16 2016 |
19294 |
506.95 |
| Dec 16 2016 |
22727 |
488.39 |
| Dec 09 2016 |
16912 |
483.03 |
| Dec 09 2016 |
19299 |
506.95 |
| Dec 09 2016 |
22726 |
488.39 |
| Dec 02 2016 |
16912 |
483.03 |
| Dec 02 2016 |
19299 |
506.95 |
| Dec 02 2016 |
22726 |
488.39 |
| Nov 25 2016 |
16912 |
483.03 |
| Nov 25 2016 |
19295 |
506.95 |
| Nov 25 2016 |
22723 |
488.39 |
| Nov 18 2016 |
16912 |
483.03 |
| Nov 18 2016 |
19295 |
506.95 |
| Nov 18 2016 |
22723 |
488.39 |
| Nov 11 2016 |
16885 |
483.03 |
| Nov 11 2016 |
19295 |
506.95 |
| Nov 11 2016 |
22694 |
488.39 |
| Nov 04 2016 |
16885 |
483.03 |
| Nov 04 2016 |
19295 |
506.95 |
| Nov 04 2016 |
22694 |
488.39 |
| Oct 28 2016 |
16903 |
483.03 |
| Oct 28 2016 |
19296 |
506.95 |
| Oct 28 2016 |
22711 |
488.39 |
| Oct 21 2016 |
16926 |
483.03 |
| Oct 21 2016 |
19295 |
506.95 |
| Oct 21 2016 |
22735 |
488.39 |
| Oct 14 2016 |
16929 |
483.03 |
| Oct 14 2016 |
19228 |
506.95 |
| Oct 14 2016 |
22712 |
488.39 |
| Oct 07 2016 |
16937 |
483.03 |
| Oct 07 2016 |
19251 |
506.95 |
| Oct 07 2016 |
22721 |
488.39 |
| Sep 30 2016 |
16943 |
483.03 |
| Sep 30 2016 |
19308 |
506.95 |
| Sep 30 2016 |
22757 |
488.39 |
| Sep 23 2016 |
16739 |
483.03 |
| Sep 23 2016 |
19340 |
506.95 |
| Sep 23 2016 |
22580 |
488.39 |
| Sep 16 2016 |
16660 |
483.03 |
| Sep 16 2016 |
19456 |
506.95 |
| Sep 16 2016 |
22600 |
488.39 |
| Sep 09 2016 |
16775 |
483.03 |
| Sep 09 2016 |
19541 |
506.95 |
| Sep 09 2016 |
22682 |
488.39 |
| Sep 02 2016 |
16825 |
483.03 |
| Sep 02 2016 |
19718 |
506.95 |
| Sep 02 2016 |
22864 |
488.39 |
| Aug 26 2016 |
16619 |
483.03 |
| Aug 26 2016 |
19779 |
506.95 |
| Aug 26 2016 |
22658 |
488.39 |
| Aug 19 2016 |
16655 |
483.03 |
| Aug 19 2016 |
19818 |
506.95 |
| Aug 19 2016 |
22674 |
488.39 |
| Aug 12 2016 |
16686 |
483.03 |
| Aug 12 2016 |
20076 |
506.95 |
| Aug 12 2016 |
24594 |
488.39 |
| Aug 05 2016 |
16731 |
483.03 |
| Aug 05 2016 |
19961 |
506.95 |
| Aug 05 2016 |
24724 |
488.39 |
| Jul 29 2016 |
16606 |
483.03 |
| Jul 29 2016 |
20012 |
506.95 |
| Jul 29 2016 |
24923 |
488.39 |
| Jul 22 2016 |
16735 |
483.03 |
| Jul 22 2016 |
20264 |
506.95 |
| Jul 22 2016 |
25150 |
488.39 |
| Jun 22 2016 |
16996 |
483.03 |
| Jun 22 2016 |
11242 |
413.82 |
| Jun 22 2016 |
17598 |
428.85 |
| Jun 15 2016 |
17225 |
483.03 |
| Jun 15 2016 |
11302 |
413.82 |
| Jun 15 2016 |
17808 |
428.85 |
| Jun 08 2016 |
17357 |
483.46 |
| Jun 08 2016 |
11382 |
413.82 |
| Jun 08 2016 |
15584 |
413.82 |
| Jun 01 2016 |
17427 |
483.46 |
| Jun 01 2016 |
11459 |
413.82 |
| Jun 01 2016 |
15821 |
413.82 |
| May 25 2016 |
17361 |
483.46 |
| May 25 2016 |
11443 |
413.82 |
| May 25 2016 |
15791 |
413.82 |
| May 18 2016 |
17448 |
483.46 |
| May 18 2016 |
11546 |
413.82 |
| May 18 2016 |
15908 |
413.82 |
| May 11 2016 |
17509 |
483.46 |
| May 11 2016 |
11463 |
413.82 |
| May 11 2016 |
15862 |
413.82 |
| May 04 2016 |
17439 |
483.46 |
| May 04 2016 |
11375 |
413.82 |
| May 04 2016 |
15812 |
413.82 |
| Apr 27 2016 |
17664 |
483.46 |
| Apr 27 2016 |
11620 |
413.82 |
| Apr 27 2016 |
16074 |
413.82 |
| Apr 20 2016 |
14477 |
453.81 |
| Apr 20 2016 |
11636 |
413.82 |
| Apr 20 2016 |
16114 |
413.82 |
| Apr 13 2016 |
14840 |
453.81 |
| Apr 13 2016 |
11540 |
413.82 |
| Apr 13 2016 |
16091 |
413.82 |
| Apr 06 2016 |
15216 |
453.81 |
| Apr 06 2016 |
11584 |
413.82 |
| Apr 06 2016 |
16258 |
413.82 |
| Mar 30 2016 |
15078 |
453.81 |
| Mar 30 2016 |
11474 |
413.82 |
| Mar 30 2016 |
16116 |
413.82 |
| Mar 23 2016 |
15395 |
454.29 |
| Mar 23 2016 |
11491 |
413.82 |
| Mar 23 2016 |
15075 |
406.08 |
| Mar 16 2016 |
15526 |
454.29 |
| Mar 16 2016 |
11397 |
413.82 |
| Mar 16 2016 |
15027 |
406.08 |
| Mar 09 2016 |
13702 |
438.1 |
| Mar 09 2016 |
11378 |
413.82 |
| Mar 09 2016 |
15108 |
406.08 |
| Mar 02 2016 |
15922 |
459.14 |
| Mar 02 2016 |
11350 |
413.82 |
| Mar 02 2016 |
15003 |
406.08 |
| Feb 24 2016 |
15891 |
459.14 |
| Feb 24 2016 |
11301 |
413.82 |
| Feb 24 2016 |
14977 |
406.08 |
| Feb 17 2016 |
16077 |
459.14 |
| Feb 17 2016 |
11361 |
413.82 |
| Feb 17 2016 |
15122 |
406.08 |
| Feb 10 2016 |
15991 |
459.14 |
| Feb 10 2016 |
11379 |
413.82 |
| Feb 10 2016 |
15115 |
406.08 |
| Feb 03 2016 |
15987 |
459.14 |
| Feb 03 2016 |
11376 |
413.82 |
| Feb 03 2016 |
15152 |
406.08 |
| Jan 27 2016 |
16029 |
459.14 |
| Jan 27 2016 |
11368 |
413.82 |
| Jan 27 2016 |
15152 |
406.08 |
| Jan 20 2016 |
16028 |
459.14 |
| Jan 20 2016 |
11405 |
413.82 |
| Jan 20 2016 |
15159 |
406.08 |
| Jan 13 2016 |
16042 |
459.14 |
| Jan 13 2016 |
11432 |
413.82 |
| Jan 13 2016 |
15184 |
406.08 |
| Jan 06 2016 |
16042 |
459.14 |
| Jan 06 2016 |
11439 |
413.82 |
| Jan 06 2016 |
15188 |
406.08 |
| Dec 30 2015 |
16042 |
459.14 |
| Dec 30 2015 |
11435 |
413.82 |
| Dec 30 2015 |
15185 |
406.08 |
| Dec 23 2015 |
16040 |
459.14 |
| Dec 23 2015 |
11435 |
413.82 |
| Dec 23 2015 |
15186 |
406.08 |
| Dec 16 2015 |
16040 |
459.14 |
| Dec 16 2015 |
11435 |
413.82 |
| Dec 16 2015 |
15186 |
406.08 |
| Dec 09 2015 |
16041 |
459.14 |
| Dec 09 2015 |
11444 |
413.82 |
| Dec 09 2015 |
15190 |
406.08 |
| Dec 02 2015 |
16042 |
459.14 |
| Dec 02 2015 |
11445 |
413.82 |
| Dec 02 2015 |
15191 |
406.08 |
| Nov 25 2015 |
16042 |
459.14 |
| Nov 25 2015 |
11445 |
413.82 |
| Nov 25 2015 |
15192 |
406.08 |
| Nov 18 2015 |
16042 |
459.14 |
| Nov 18 2015 |
11445 |
413.82 |
| Nov 18 2015 |
15191 |
406.08 |
| Nov 11 2015 |
16019 |
459.14 |
| Nov 11 2015 |
11445 |
413.82 |
| Nov 11 2015 |
15188 |
406.08 |
| Nov 04 2015 |
16019 |
459.14 |
| Nov 04 2015 |
11445 |
413.82 |
| Nov 04 2015 |
15188 |
406.08 |
| Oct 28 2015 |
16021 |
459.14 |
| Oct 28 2015 |
11429 |
413.82 |
| Oct 28 2015 |
15174 |
406.08 |
| Oct 21 2015 |
15979 |
459.14 |
| Oct 21 2015 |
11445 |
413.82 |
| Oct 21 2015 |
15164 |
406.08 |
| Oct 14 2015 |
15973 |
459.14 |
| Oct 14 2015 |
11456 |
413.82 |
| Oct 14 2015 |
15170 |
406.08 |
| Oct 07 2015 |
16000 |
459.14 |
| Oct 07 2015 |
11432 |
413.82 |
| Oct 07 2015 |
15178 |
406.08 |
| Sep 30 2015 |
16017 |
459.14 |
| Sep 30 2015 |
11436 |
413.82 |
| Sep 30 2015 |
15195 |
406.08 |
| Sep 23 2015 |
16121 |
459.14 |
| Sep 23 2015 |
11435 |
413.82 |
| Sep 23 2015 |
15232 |
406.08 |
| Sep 16 2015 |
15963 |
459.14 |
| Sep 16 2015 |
11433 |
413.82 |
| Sep 16 2015 |
15165 |
406.08 |
| Sep 09 2015 |
15921 |
459.14 |
| Sep 09 2015 |
11432 |
413.82 |
| Sep 09 2015 |
15123 |
406.08 |
| Sep 02 2015 |
15990 |
459.14 |
| Sep 02 2015 |
11359 |
413.82 |
| Sep 02 2015 |
15119 |
406.08 |
| Aug 26 2015 |
16169 |
459.14 |
| Aug 26 2015 |
11519 |
413.82 |
| Aug 26 2015 |
15287 |
406.08 |
| Aug 19 2015 |
16387 |
459.14 |
| Aug 19 2015 |
11553 |
413.82 |
| Aug 19 2015 |
15461 |
406.08 |
| Aug 12 2015 |
16376 |
459.14 |
| Aug 12 2015 |
11601 |
413.82 |
| Aug 12 2015 |
15497 |
406.08 |
| Aug 05 2015 |
16443 |
459.14 |
| Aug 05 2015 |
11585 |
413.82 |
| Aug 05 2015 |
15489 |
406.08 |
| Jul 29 2015 |
16462 |
459.14 |
| Jul 29 2015 |
11721 |
413.82 |
| Jul 29 2015 |
15656 |
406.08 |
| Jul 22 2015 |
16456 |
459.14 |
| Jul 22 2015 |
12098 |
417.61 |
| Jul 22 2015 |
15692 |
406.08 |
| Jul 15 2015 |
16748 |
459.14 |
| Jul 15 2015 |
12209 |
417.61 |
| Jul 15 2015 |
15807 |
406.08 |
| Jul 08 2015 |
16857 |
459.14 |
| Jul 08 2015 |
14755 |
442.35 |
| Jul 08 2015 |
19977 |
432.55 |
| Jul 01 2015 |
16957 |
459.14 |
| Jul 01 2015 |
18418 |
478.6 |
| Jul 01 2015 |
24811 |
463.03 |
| Jun 24 2015 |
17002 |
459.14 |
| Jun 24 2015 |
18456 |
478.6 |
| Jun 24 2015 |
24908 |
463.03 |
| Jun 17 2015 |
16919 |
459.14 |
| Jun 17 2015 |
18486 |
478.6 |
| Jun 17 2015 |
24958 |
463.03 |
| Jun 10 2015 |
17090 |
459.14 |
| Jun 10 2015 |
24367 |
459.14 |
| Jun 03 2015 |
17274 |
459.14 |
| Jun 03 2015 |
24522 |
459.14 |
| May 27 2015 |
17144 |
459.14 |
| May 27 2015 |
24323 |
459.14 |
| May 20 2015 |
17204 |
459.14 |
| May 20 2015 |
24335 |
459.14 |
| May 13 2015 |
17388 |
459.14 |
| May 13 2015 |
24417 |
459.14 |
| May 06 2015 |
18705 |
472.85 |
| May 06 2015 |
26019 |
472.85 |
| Apr 29 2015 |
20940 |
492.43 |
| Apr 29 2015 |
28980 |
492.43 |
| Apr 22 2015 |
21002 |
492.43 |
| Apr 22 2015 |
29117 |
492.43 |
| Apr 15 2015 |
20614 |
492.43 |
| Apr 15 2015 |
28753 |
492.43 |
| Apr 08 2015 |
20711 |
492.43 |
| Apr 08 2015 |
28895 |
492.43 |
| Apr 01 2015 |
20860 |
492.43 |
| Apr 01 2015 |
29442 |
492.43 |
| Mar 25 2015 |
20667 |
497.13 |
| Mar 25 2015 |
29199 |
497.13 |
| Mar 18 2015 |
19680 |
495.86 |
| Mar 18 2015 |
28105 |
495.86 |
| Mar 11 2015 |
19147 |
484.44 |
| Mar 11 2015 |
27381 |
484.44 |
| Mar 04 2015 |
18968 |
478.99 |
| Mar 04 2015 |
26948 |
478.99 |
| Feb 25 2015 |
18982 |
478.99 |
| Feb 25 2015 |
26934 |
478.99 |
| Feb 18 2015 |
19129 |
478.99 |
| Feb 18 2015 |
27010 |
478.99 |
| Feb 11 2015 |
19135 |
478.99 |
| Feb 11 2015 |
27028 |
478.99 |
| Feb 04 2015 |
19183 |
478.99 |
| Feb 04 2015 |
27052 |
478.99 |
| Jan 28 2015 |
19124 |
478.99 |
| Jan 28 2015 |
27051 |
478.99 |
| Jan 21 2015 |
19150 |
478.99 |
| Jan 21 2015 |
27077 |
478.99 |
| Jan 14 2015 |
19174 |
478.99 |
| Jan 14 2015 |
27076 |
478.99 |
| Jan 07 2015 |
19174 |
478.99 |
| Jan 07 2015 |
27049 |
478.99 |
| Dec 31 2014 |
19174 |
478.99 |
| Dec 31 2014 |
27064 |
478.99 |
| Dec 24 2014 |
19174 |
478.99 |
| Dec 24 2014 |
27064 |
478.99 |
| Dec 17 2014 |
19174 |
478.99 |
| Dec 17 2014 |
27054 |
478.99 |
| Dec 10 2014 |
19174 |
478.99 |
| Dec 10 2014 |
27055 |
478.99 |
| Dec 03 2014 |
19174 |
478.99 |
| Dec 03 2014 |
27055 |
478.99 |
| Nov 26 2014 |
19174 |
478.99 |
| Nov 26 2014 |
27055 |
478.99 |
| Nov 19 2014 |
19174 |
478.99 |
| Nov 19 2014 |
27054 |
478.99 |
| Nov 12 2014 |
19174 |
478.99 |
| Nov 12 2014 |
27054 |
478.99 |
| Nov 05 2014 |
19174 |
478.99 |
| Nov 05 2014 |
27055 |
478.99 |
| Oct 29 2014 |
19168 |
478.99 |
| Oct 29 2014 |
27051 |
478.99 |
| Oct 22 2014 |
19120 |
478.99 |
| Oct 22 2014 |
27052 |
478.99 |
| Oct 15 2014 |
19004 |
478.99 |
| Oct 15 2014 |
26962 |
478.99 |
| Oct 08 2014 |
19025 |
478.99 |
| Oct 08 2014 |
26949 |
478.99 |
| Oct 01 2014 |
19030 |
478.99 |
| Oct 01 2014 |
26997 |
478.99 |
| Sep 24 2014 |
19137 |
478.99 |
| Sep 24 2014 |
26996 |
478.99 |
| Sep 17 2014 |
18962 |
478.99 |
| Sep 17 2014 |
26926 |
478.99 |
| Sep 10 2014 |
18960 |
478.99 |
| Sep 10 2014 |
26951 |
478.99 |
| Sep 03 2014 |
19014 |
478.99 |
| Sep 03 2014 |
27028 |
478.99 |
| Aug 27 2014 |
18889 |
478.99 |
| Aug 27 2014 |
27089 |
478.99 |
| Aug 20 2014 |
18903 |
478.99 |
| Aug 20 2014 |
27122 |
478.99 |
| Aug 13 2014 |
18847 |
478.99 |
| Aug 13 2014 |
27173 |
478.99 |
| Aug 06 2014 |
19027 |
478.99 |
| Aug 06 2014 |
27318 |
478.99 |
| Jul 30 2014 |
19093 |
478.99 |
| Jul 30 2014 |
27544 |
478.99 |
| Jul 23 2014 |
18902 |
478.99 |
| Jul 23 2014 |
27316 |
478.99 |
| Jul 16 2014 |
19083 |
478.99 |
| Jul 16 2014 |
27276 |
478.99 |
| Jul 09 2014 |
17476 |
462.76 |
| Jul 09 2014 |
25050 |
462.76 |
| Jul 02 2014 |
17567 |
462.76 |
| Jul 02 2014 |
25272 |
462.76 |
| Jun 25 2014 |
17681 |
462.76 |
| Jun 25 2014 |
25407 |
462.76 |
| Jun 18 2014 |
17739 |
462.76 |
| Jun 18 2014 |
25419 |
462.76 |
| Jun 11 2014 |
17625 |
462.76 |
| Jun 11 2014 |
25578 |
462.76 |
| Jun 04 2014 |
17769 |
462.76 |
| Jun 04 2014 |
25781 |
462.76 |
| May 28 2014 |
17631 |
462.76 |
| May 28 2014 |
25685 |
462.76 |
| May 21 2014 |
17667 |
462.76 |
| May 21 2014 |
25775 |
462.76 |
| May 14 2014 |
17775 |
462.76 |
| May 14 2014 |
25873 |
462.76 |
| May 07 2014 |
17345 |
462.76 |
| May 07 2014 |
25566 |
462.76 |
| Apr 30 2014 |
17888 |
462.76 |
| Apr 30 2014 |
26224 |
462.76 |
| Apr 23 2014 |
18833 |
468.53 |
| Apr 23 2014 |
27422 |
468.53 |
| Apr 16 2014 |
18819 |
468.53 |
| Apr 16 2014 |
27248 |
468.53 |
| Apr 09 2014 |
19492 |
468.53 |
| Apr 09 2014 |
27653 |
468.53 |
| Apr 02 2014 |
19497 |
468.53 |
| Apr 02 2014 |
24836 |
538.43 |
| Apr 02 2014 |
29175 |
482.51 |
| Mar 26 2014 |
20944 |
485.85 |
| Mar 26 2014 |
23754 |
515.77 |
| Mar 26 2014 |
32288 |
505.8 |
| Mar 19 2014 |
20859 |
485.85 |
| Mar 19 2014 |
20277 |
475.03 |
| Mar 19 2014 |
28410 |
477.74 |
| Mar 12 2014 |
20863 |
485.85 |
| Mar 12 2014 |
18360 |
456.72 |
| Mar 12 2014 |
26201 |
462.54 |
| Mar 05 2014 |
20500 |
485.85 |
| Mar 05 2014 |
18382 |
456.72 |
| Mar 05 2014 |
26062 |
462.54 |
| Feb 26 2014 |
20880 |
491.7 |
| Feb 26 2014 |
18385 |
456.72 |
| Feb 26 2014 |
24765 |
454.37 |
| Feb 19 2014 |
20955 |
491.7 |
| Feb 19 2014 |
18422 |
456.72 |
| Feb 19 2014 |
24807 |
454.37 |
| Feb 12 2014 |
20911 |
491.7 |
| Feb 12 2014 |
18399 |
456.72 |
| Feb 12 2014 |
24749 |
454.37 |
| Feb 05 2014 |
20936 |
491.7 |
| Feb 05 2014 |
18552 |
456.72 |
| Feb 05 2014 |
24874 |
454.37 |
| Jan 29 2014 |
20809 |
491.7 |
| Jan 29 2014 |
18684 |
456.72 |
| Jan 29 2014 |
24891 |
454.37 |
| Jan 22 2014 |
20705 |
491.7 |
| Jan 22 2014 |
18649 |
456.72 |
| Jan 22 2014 |
24796 |
454.37 |
| Jan 15 2014 |
20727 |
491.7 |
| Jan 15 2014 |
18704 |
456.72 |
| Jan 15 2014 |
24841 |
454.37 |
| Jan 08 2014 |
20590 |
491.7 |
| Jan 08 2014 |
18738 |
456.72 |
| Jan 08 2014 |
24754 |
454.37 |
| Jan 01 2014 |
20590 |
491.7 |
| Jan 01 2014 |
18742 |
456.72 |
| Jan 01 2014 |
24757 |
454.37 |
| Dec 25 2013 |
20590 |
491.7 |
| Dec 25 2013 |
18742 |
456.72 |
| Dec 25 2013 |
24766 |
454.37 |
| Dec 18 2013 |
20590 |
491.7 |
| Dec 18 2013 |
18742 |
456.72 |
| Dec 18 2013 |
24766 |
454.37 |
| Dec 11 2013 |
20591 |
491.7 |
| Dec 11 2013 |
18742 |
456.72 |
| Dec 11 2013 |
24767 |
454.37 |
| Dec 04 2013 |
20592 |
491.7 |
| Dec 04 2013 |
18742 |
456.72 |
| Dec 04 2013 |
24768 |
454.37 |
| Nov 27 2013 |
20592 |
491.7 |
| Nov 27 2013 |
18742 |
456.72 |
| Nov 27 2013 |
24768 |
454.37 |
| Nov 20 2013 |
20592 |
491.7 |
| Nov 20 2013 |
18742 |
456.72 |
| Nov 20 2013 |
24769 |
454.37 |
| Nov 13 2013 |
20593 |
491.7 |
| Nov 13 2013 |
18744 |
456.72 |
| Nov 13 2013 |
24770 |
454.37 |
| Nov 06 2013 |
20593 |
491.7 |
| Nov 06 2013 |
18744 |
456.72 |
| Nov 06 2013 |
24770 |
454.37 |
| Oct 30 2013 |
20593 |
491.7 |
| Oct 30 2013 |
18742 |
456.72 |
| Oct 30 2013 |
24768 |
454.37 |
| Oct 23 2013 |
20583 |
491.7 |
| Oct 23 2013 |
18743 |
456.72 |
| Oct 23 2013 |
24763 |
454.37 |
| Oct 16 2013 |
20593 |
491.7 |
| Oct 16 2013 |
18701 |
456.72 |
| Oct 16 2013 |
24740 |
454.37 |
| Oct 09 2013 |
20336 |
491.7 |
| Oct 09 2013 |
18699 |
456.72 |
| Oct 09 2013 |
24570 |
454.37 |
| Oct 02 2013 |
20396 |
491.7 |
| Oct 02 2013 |
18689 |
456.72 |
| Oct 02 2013 |
24625 |
454.37 |
| Sep 25 2013 |
20386 |
491.7 |
| Sep 25 2013 |
18594 |
456.72 |
| Sep 25 2013 |
24574 |
454.37 |
| Sep 18 2013 |
20206 |
491.7 |
| Sep 18 2013 |
18497 |
456.72 |
| Sep 18 2013 |
24345 |
454.37 |
| Sep 11 2013 |
20152 |
491.7 |
| Sep 11 2013 |
18395 |
456.72 |
| Sep 11 2013 |
24177 |
454.37 |
| Sep 04 2013 |
20345 |
491.7 |
| Sep 04 2013 |
18368 |
456.72 |
| Sep 04 2013 |
24333 |
454.37 |
| Aug 28 2013 |
20228 |
491.7 |
| Aug 28 2013 |
18322 |
456.72 |
| Aug 28 2013 |
24261 |
454.37 |
| Aug 21 2013 |
20343 |
491.7 |
| Aug 21 2013 |
18408 |
456.72 |
| Aug 21 2013 |
24415 |
454.37 |
| Aug 14 2013 |
20367 |
491.7 |
| Aug 14 2013 |
18520 |
456.72 |
| Aug 14 2013 |
24143 |
454.37 |
| Aug 07 2013 |
21977 |
511.41 |
| Aug 07 2013 |
18752 |
456.72 |
| Aug 07 2013 |
24383 |
454.37 |
| Jul 31 2013 |
18705 |
469.58 |
| Jul 31 2013 |
18927 |
456.72 |
| Jul 31 2013 |
19496 |
418.97 |
| Jul 24 2013 |
18616 |
469.58 |
| Jul 24 2013 |
19109 |
456.72 |
| Jul 24 2013 |
19598 |
418.97 |
| Jul 17 2013 |
18673 |
469.58 |
| Jul 17 2013 |
19192 |
456.72 |
| Jul 17 2013 |
19650 |
418.97 |
| Jul 10 2013 |
18811 |
469.58 |
| Jul 10 2013 |
17514 |
439.63 |
| Jul 10 2013 |
16501 |
396.05 |
| Jul 03 2013 |
18775 |
469.58 |
| Jul 03 2013 |
13961 |
405.25 |
| Jul 03 2013 |
16502 |
396.05 |
| Jun 26 2013 |
18707 |
469.58 |
| Jun 26 2013 |
12840 |
392.33 |
| Jun 26 2013 |
16696 |
396.05 |
| Jun 19 2013 |
18097 |
462.01 |
| Jun 19 2013 |
12998 |
392.33 |
| Jun 19 2013 |
16649 |
396.05 |
| Jun 12 2013 |
18163 |
462.01 |
| Jun 12 2013 |
13064 |
392.33 |
| Jun 12 2013 |
16860 |
396.05 |
| Jun 05 2013 |
18053 |
462.01 |
| Jun 05 2013 |
12904 |
392.33 |
| Jun 05 2013 |
16740 |
396.05 |
| May 29 2013 |
17940 |
462.01 |
| May 29 2013 |
12935 |
392.33 |
| May 29 2013 |
16768 |
396.05 |
| May 22 2013 |
19511 |
475.01 |
| May 22 2013 |
13127 |
392.33 |
| May 22 2013 |
16479 |
392.03 |
| May 15 2013 |
19510 |
475.01 |
| May 15 2013 |
13186 |
392.33 |
| May 15 2013 |
16486 |
392.03 |
| May 08 2013 |
19516 |
475.01 |
| May 08 2013 |
13113 |
392.33 |
| May 08 2013 |
16418 |
392.03 |
| May 01 2013 |
17650 |
452.65 |
| May 01 2013 |
13235 |
392.33 |
| May 01 2013 |
16609 |
392.03 |
| Apr 24 2013 |
11355 |
397.15 |
| Apr 24 2013 |
13222 |
392.33 |
| Apr 24 2013 |
16555 |
392.03 |
| Apr 17 2013 |
11407 |
397.15 |
| Apr 17 2013 |
13222 |
392.33 |
| Apr 17 2013 |
16599 |
392.03 |
| Apr 10 2013 |
11374 |
397.15 |
| Apr 10 2013 |
12170 |
382.66 |
| Apr 10 2013 |
16498 |
392.03 |
| Apr 03 2013 |
11373 |
397.15 |
| Apr 03 2013 |
12126 |
382.66 |
| Apr 03 2013 |
16478 |
392.03 |
| Mar 27 2013 |
11650 |
397.15 |
| Mar 27 2013 |
12708 |
388.97 |
| Mar 27 2013 |
16783 |
393.45 |
| Mar 20 2013 |
11612 |
397.15 |
| Mar 20 2013 |
12512 |
388.97 |
| Mar 20 2013 |
16731 |
393.45 |
| Mar 13 2013 |
14557 |
475.01 |
| Mar 13 2013 |
16724 |
393.45 |
| Oct 19 2012 |
13867 |
427.7 |
| Oct 19 2012 |
13531 |
414.77 |
| Oct 19 2012 |
21552 |
434.46 |
| Sep 23 2012 |
13738 |
427.7 |
| Sep 23 2012 |
13465 |
414.77 |
| Sep 23 2012 |
21378 |
434.46 |
| Aug 31 2012 |
13184 |
427.7 |
| Aug 31 2012 |
13127 |
414.77 |
| Aug 31 2012 |
20924 |
434.46 |
| Aug 24 2012 |
13035 |
427.7 |
| Aug 24 2012 |
12965 |
414.77 |
| Aug 24 2012 |
20765 |
434.46 |
| Aug 10 2012 |
10813 |
406.38 |
| Aug 10 2012 |
12535 |
414.77 |
| Aug 10 2012 |
19217 |
427.24 |
| Aug 03 2012 |
11816 |
421.26 |
| Aug 03 2012 |
12330 |
414.77 |
| Aug 03 2012 |
18930 |
426.81 |
| Jul 27 2012 |
11690 |
421.26 |
| Jul 27 2012 |
10500 |
395.97 |
| Jul 27 2012 |
16220 |
408.56 |
| Jul 06 2012 |
11259 |
421.26 |
| Jul 06 2012 |
10932 |
408.33 |
| Jul 06 2012 |
17044 |
418.4 |
| Jun 22 2012 |
8855 |
390.69 |
| Jun 22 2012 |
9938 |
408.33 |
| Jun 22 2012 |
15658 |
413.14 |
| Jun 15 2012 |
8745 |
390.69 |
| Jun 15 2012 |
9950 |
408.33 |
| Jun 15 2012 |
16084 |
413.14 |
| Jun 08 2012 |
8571 |
390.69 |
| Jun 08 2012 |
6949 |
361.41 |
| Jun 08 2012 |
15173 |
406.48 |
| Jun 01 2012 |
8581 |
390.69 |
| Jun 01 2012 |
6661 |
361.41 |
| Jun 01 2012 |
15022 |
406.48 |
| May 25 2012 |
8035 |
390.69 |
| May 25 2012 |
15032 |
415.49 |
| May 18 2012 |
8133 |
390.69 |
| May 18 2012 |
15211 |
415.49 |
| May 11 2012 |
6536 |
366.52 |
| May 11 2012 |
14545 |
409.6 |
| May 04 2012 |
6072 |
366.52 |
| May 04 2012 |
14187 |
409.6 |
| Apr 27 2012 |
15899 |
429.68 |
| Apr 13 2012 |
14763 |
429.68 |
| Apr 06 2012 |
14393 |
429.68 |
| Mar 27 2012 |
14921 |
438.66 |
| May 06 2011 |
1934 |
319.34 |
| May 06 2011 |
2844 |
319.34 |
| Apr 22 2011 |
2104 |
319.34 |
| Apr 22 2011 |
3069 |
319.34 |
| Apr 01 2011 |
1297 |
344.45 |
| Apr 01 2011 |
1070 |
339.94 |
| Apr 01 2011 |
2435 |
329.63 |
| Apr 01 2011 |
1685 |
283.28 |
| Apr 01 2011 |
3696 |
334.6 |
| Oct 15 2010 |
1613 |
321.74 |
| Oct 15 2010 |
3280 |
335.42 |
| Oct 15 2010 |
2773 |
306.58 |
| Oct 15 2010 |
4527 |
329.07 |
| Aug 15 2010 |
1530 |
321.74 |
| Aug 15 2010 |
3152 |
335.42 |
| Aug 15 2010 |
2661 |
306.58 |
| Aug 15 2010 |
4417 |
329.07 |
| Aug 01 2010 |
1530 |
321.74 |
| Aug 01 2010 |
3095 |
335.42 |
| Aug 01 2010 |
2479 |
306.58 |
| Aug 01 2010 |
4214 |
329.07 |
| Jul 15 2010 |
1362 |
321.74 |
| Jul 15 2010 |
2912 |
339.44 |
| Jul 15 2010 |
2349 |
306.58 |
| Jul 15 2010 |
3821 |
326.93 |
| Jul 01 2010 |
1423 |
321.74 |
| Jul 01 2010 |
3045 |
339.44 |
| Jul 01 2010 |
2381 |
306.58 |
| Jul 01 2010 |
3984 |
326.93 |
| Jun 15 2010 |
1283 |
318.1 |
| Jun 15 2010 |
2980 |
339.44 |
| Jun 15 2010 |
2470 |
314.35 |
| Jun 15 2010 |
4058 |
333.12 |
| Jun 01 2010 |
1192 |
318.1 |
| Jun 01 2010 |
2878 |
347.12 |
| Jun 01 2010 |
1816 |
299.32 |
| Jun 01 2010 |
3531 |
325.02 |
| May 27 2010 |
1049 |
318.1 |
| May 27 2010 |
2690 |
354.71 |
| May 27 2010 |
1505 |
299.32 |
| May 27 2010 |
3195 |
326.47 |
| May 15 2010 |
1109 |
318.1 |
| May 15 2010 |
2180 |
326 |
| May 15 2010 |
1709 |
299.32 |
| May 15 2010 |
3121 |
318.97 |
| Apr 30 2010 |
1575 |
299.32 |
| Apr 30 2010 |
3117 |
322.23 |
| Apr 15 2010 |
1057 |
314.36 |
| Apr 15 2010 |
2209 |
338.29 |
| Apr 15 2010 |
1410 |
297.87 |
| Apr 15 2010 |
2739 |
314.36 |
| Apr 02 2010 |
882 |
314.36 |
| Apr 02 2010 |
2383 |
314.36 |
