| Sep 02 2021 |
4853 |
460.18 |
| Sep 02 2021 |
6015 |
460.18 |
| Aug 26 2021 |
4936 |
460.18 |
| Aug 26 2021 |
5919 |
460.18 |
| Aug 19 2021 |
5014 |
460.18 |
| Aug 19 2021 |
6044 |
460.18 |
| Aug 12 2021 |
5010 |
460.18 |
| Aug 12 2021 |
6094 |
460.18 |
| Aug 05 2021 |
5099 |
460.18 |
| Aug 05 2021 |
6061 |
460.18 |
| Jul 29 2021 |
5232 |
460.18 |
| Jul 29 2021 |
6130 |
460.18 |
| Jul 22 2021 |
5195 |
460.18 |
| Jul 22 2021 |
6003 |
460.18 |
| Jul 15 2021 |
5454 |
460.18 |
| Jul 15 2021 |
6018 |
460.18 |
| Jul 08 2021 |
5432 |
460.18 |
| Jul 08 2021 |
5979 |
460.18 |
| Jul 01 2021 |
5481 |
460.18 |
| Jul 01 2021 |
5952 |
460.18 |
| Jun 24 2021 |
5514 |
460.18 |
| Jun 24 2021 |
5890 |
460.18 |
| Jun 17 2021 |
5443 |
460.18 |
| Jun 17 2021 |
5769 |
460.18 |
| Jun 10 2021 |
5385 |
460.18 |
| Jun 10 2021 |
5488 |
460.18 |
| Jun 03 2021 |
5289 |
460.18 |
| May 27 2021 |
5308 |
460.18 |
| May 27 2021 |
5352 |
460.18 |
| May 07 2021 |
14142 |
460.18 |
| Sep 04 2020 |
3650 |
460.18 |
| Sep 04 2020 |
5366 |
460.18 |
| Aug 28 2020 |
3952 |
460.18 |
| Aug 28 2020 |
5765 |
460.18 |
| Aug 21 2020 |
4214 |
460.18 |
| Aug 21 2020 |
6230 |
460.18 |
| Aug 14 2020 |
4313 |
460.18 |
| Aug 14 2020 |
6453 |
460.18 |
| Aug 07 2020 |
4655 |
460.18 |
| Aug 07 2020 |
6932 |
460.18 |
| Jul 31 2020 |
4959 |
460.18 |
| Jul 31 2020 |
7380 |
460.18 |
| Jul 24 2020 |
5170 |
460.18 |
| Jul 24 2020 |
7876 |
460.18 |
| Jul 17 2020 |
5542 |
460.18 |
| Jul 17 2020 |
8248 |
460.18 |
| Jul 10 2020 |
5773 |
460.18 |
| Jul 10 2020 |
8709 |
460.18 |
| Jul 03 2020 |
5933 |
460.18 |
| Jul 03 2020 |
8831 |
460.18 |
| Jun 26 2020 |
6204 |
460.18 |
| Jun 26 2020 |
9309 |
460.18 |
| Jun 19 2020 |
6358 |
460.18 |
| Jun 19 2020 |
9661 |
460.18 |
| Jun 12 2020 |
6657 |
460.18 |
| Jun 12 2020 |
9978 |
460.18 |
| Jun 05 2020 |
6794 |
460.18 |
| Jun 05 2020 |
10305 |
460.18 |
| May 29 2020 |
7013 |
460.18 |
| May 29 2020 |
10643 |
460.18 |
| May 22 2020 |
7264 |
460.18 |
| May 22 2020 |
10988 |
460.18 |
| May 15 2020 |
7637 |
460.18 |
| May 15 2020 |
11353 |
460.18 |
| May 08 2020 |
7809 |
460.18 |
| May 08 2020 |
11624 |
460.18 |
| May 01 2020 |
8220 |
460.18 |
| May 01 2020 |
12211 |
460.18 |
| Apr 24 2020 |
8560 |
460.18 |
| Apr 24 2020 |
12991 |
460.18 |
| Apr 17 2020 |
8881 |
460.18 |
| Apr 17 2020 |
13275 |
460.18 |
| Apr 10 2020 |
9134 |
460.18 |
| Apr 10 2020 |
13570 |
460.18 |
| Apr 03 2020 |
9472 |
460.18 |
| Apr 03 2020 |
13933 |
460.18 |
| Mar 27 2020 |
9817 |
460.18 |
| Mar 27 2020 |
14299 |
460.18 |
| Mar 20 2020 |
10015 |
460.18 |
| Mar 20 2020 |
14495 |
460.18 |
| Mar 13 2020 |
10207 |
460.18 |
| Mar 13 2020 |
14699 |
460.18 |
| Mar 06 2020 |
10382 |
460.18 |
| Mar 06 2020 |
14832 |
460.18 |
| Feb 28 2020 |
10426 |
460.18 |
| Feb 28 2020 |
14875 |
460.18 |
| Feb 21 2020 |
10292 |
460.18 |
| Feb 21 2020 |
14716 |
460.18 |
| Feb 14 2020 |
10319 |
460.18 |
| Feb 14 2020 |
14766 |
460.18 |
| Feb 07 2020 |
10304 |
460.18 |
| Feb 07 2020 |
14678 |
460.18 |
| Jan 31 2020 |
10367 |
460.18 |
| Jan 31 2020 |
14720 |
460.18 |
| Jan 24 2020 |
10373 |
460.18 |
| Jan 24 2020 |
14723 |
460.18 |
| Jan 17 2020 |
10384 |
460.18 |
| Jan 17 2020 |
14637 |
460.18 |
| Jan 10 2020 |
10384 |
460.18 |
| Jan 10 2020 |
14636 |
460.18 |
| Jan 03 2020 |
10386 |
460.18 |
| Jan 03 2020 |
14645 |
460.18 |
| Dec 27 2019 |
10386 |
460.18 |
| Dec 27 2019 |
14641 |
460.18 |
| Dec 20 2019 |
10386 |
460.18 |
| Dec 20 2019 |
14641 |
460.18 |
| Dec 13 2019 |
10387 |
460.18 |
| Dec 13 2019 |
14642 |
460.18 |
| Dec 06 2019 |
10387 |
460.18 |
| Dec 06 2019 |
14627 |
460.18 |
| Nov 29 2019 |
10387 |
460.18 |
| Nov 29 2019 |
14603 |
460.18 |
| Nov 22 2019 |
10387 |
460.18 |
| Nov 22 2019 |
14603 |
460.18 |
| Nov 15 2019 |
10387 |
460.18 |
| Nov 15 2019 |
14608 |
460.18 |
| Nov 08 2019 |
10359 |
460.18 |
| Nov 08 2019 |
14543 |
460.18 |
| Sep 01 2017 |
1760 |
340.33 |
| Sep 01 2017 |
3956 |
369.52 |
| Sep 01 2017 |
5506 |
387.77 |
| Sep 01 2017 |
5083 |
361.46 |
| Aug 25 2017 |
1761 |
340.33 |
| Aug 25 2017 |
4311 |
369.52 |
| Aug 25 2017 |
5521 |
387.77 |
| Aug 25 2017 |
5412 |
361.46 |
| Aug 18 2017 |
1856 |
340.33 |
| Aug 18 2017 |
4330 |
369.52 |
| Aug 18 2017 |
5571 |
387.77 |
| Aug 18 2017 |
5459 |
361.46 |
| Aug 11 2017 |
1858 |
340.33 |
| Aug 11 2017 |
4370 |
369.52 |
| Aug 11 2017 |
5535 |
387.77 |
| Aug 11 2017 |
5496 |
361.46 |
| Aug 04 2017 |
3278 |
380.66 |
| Aug 04 2017 |
4395 |
369.52 |
| Aug 04 2017 |
5610 |
387.77 |
| Aug 04 2017 |
5561 |
361.46 |
| Jul 28 2017 |
3300 |
380.66 |
| Jul 28 2017 |
4446 |
369.52 |
| Jul 28 2017 |
5652 |
387.77 |
| Jul 28 2017 |
5626 |
361.46 |
| Jul 21 2017 |
3343 |
380.66 |
| Jul 21 2017 |
4527 |
369.52 |
| Jul 21 2017 |
4153 |
367.49 |
| Jul 21 2017 |
5429 |
358.61 |
| Jul 14 2017 |
3422 |
380.66 |
| Jul 14 2017 |
5024 |
375.86 |
| Jul 14 2017 |
4198 |
367.49 |
| Jul 14 2017 |
5380 |
357.5 |
| Jul 07 2017 |
3478 |
380.66 |
| Jul 07 2017 |
5063 |
375.86 |
| Jul 07 2017 |
3538 |
358.33 |
| Jul 07 2017 |
4717 |
349.06 |
| Jun 30 2017 |
3462 |
380.66 |
| Jun 30 2017 |
5086 |
375.86 |
| Jun 30 2017 |
3578 |
358.33 |
| Jun 30 2017 |
4746 |
349.06 |
| Jun 23 2017 |
3501 |
380.66 |
| Jun 23 2017 |
5220 |
375.86 |
| Jun 23 2017 |
4400 |
358.33 |
| Jun 23 2017 |
4747 |
349.06 |
| Jun 16 2017 |
3475 |
380.66 |
| Jun 16 2017 |
5225 |
375.86 |
| Jun 16 2017 |
4497 |
358.33 |
| Jun 16 2017 |
4800 |
349.06 |
| Jun 09 2017 |
3521 |
380.66 |
| Jun 09 2017 |
5080 |
375.86 |
| Jun 09 2017 |
4568 |
358.33 |
| Jun 09 2017 |
4692 |
349.06 |
| Jun 02 2017 |
3533 |
380.66 |
| Jun 02 2017 |
5300 |
375.86 |
| Jun 02 2017 |
4592 |
358.33 |
| Jun 02 2017 |
4840 |
349.06 |
| May 26 2017 |
3526 |
380.66 |
| May 26 2017 |
5410 |
376.71 |
| May 26 2017 |
4794 |
360.06 |
| May 26 2017 |
4797 |
348.21 |
| May 19 2017 |
3637 |
380.66 |
| May 19 2017 |
4625 |
365.57 |
| May 19 2017 |
5247 |
365.9 |
| May 19 2017 |
4826 |
348.21 |
| May 12 2017 |
3678 |
380.66 |
| May 12 2017 |
4686 |
365.57 |
| May 12 2017 |
5345 |
365.9 |
| May 12 2017 |
4865 |
348.21 |
| May 05 2017 |
3857 |
380.66 |
| May 05 2017 |
4729 |
365.57 |
| May 05 2017 |
5412 |
365.9 |
| May 05 2017 |
4918 |
348.21 |
| Apr 28 2017 |
3865 |
380.66 |
| Apr 28 2017 |
4760 |
365.57 |
| Apr 28 2017 |
5316 |
365.9 |
| Apr 28 2017 |
4927 |
348.21 |
| Apr 21 2017 |
3920 |
380.66 |
| Apr 21 2017 |
4592 |
362.45 |
| Apr 21 2017 |
5440 |
365.9 |
| Apr 21 2017 |
4965 |
348.21 |
| Apr 14 2017 |
4047 |
380.66 |
| Apr 14 2017 |
4194 |
356.73 |
| Apr 14 2017 |
5498 |
365.9 |
| Apr 14 2017 |
5019 |
348.21 |
| Apr 07 2017 |
4049 |
380.66 |
| Apr 07 2017 |
4160 |
356.73 |
| Apr 07 2017 |
5558 |
365.9 |
| Apr 07 2017 |
4917 |
348.21 |
| Mar 31 2017 |
4161 |
380.66 |
| Mar 31 2017 |
4216 |
356.73 |
| Mar 31 2017 |
5713 |
365.9 |
| Mar 31 2017 |
5011 |
348.21 |
| Mar 24 2017 |
4065 |
380.66 |
| Mar 24 2017 |
4139 |
356.73 |
| Mar 24 2017 |
5658 |
365.9 |
| Mar 24 2017 |
4960 |
348.21 |
| Mar 17 2017 |
4104 |
380.66 |
| Mar 17 2017 |
4202 |
356.73 |
| Mar 17 2017 |
5728 |
365.9 |
| Mar 17 2017 |
4985 |
348.21 |
| Mar 10 2017 |
4082 |
380.66 |
| Mar 10 2017 |
4239 |
356.73 |
| Mar 10 2017 |
5790 |
365.9 |
| Mar 10 2017 |
5053 |
348.21 |
| Mar 03 2017 |
4069 |
380.66 |
| Mar 03 2017 |
4265 |
356.73 |
| Mar 03 2017 |
5756 |
365.9 |
| Mar 03 2017 |
5084 |
348.21 |
| Feb 24 2017 |
4128 |
380.66 |
| Feb 24 2017 |
4311 |
356.73 |
| Feb 24 2017 |
5730 |
365.9 |
| Feb 24 2017 |
5103 |
348.21 |
| Feb 17 2017 |
4052 |
380.66 |
| Feb 17 2017 |
4344 |
356.73 |
| Feb 17 2017 |
5574 |
365.9 |
| Feb 17 2017 |
5130 |
348.21 |
| Feb 10 2017 |
4100 |
380.66 |
| Feb 10 2017 |
4386 |
356.73 |
| Feb 10 2017 |
5602 |
365.9 |
| Feb 10 2017 |
5147 |
348.21 |
| Feb 03 2017 |
4091 |
380.66 |
| Feb 03 2017 |
4392 |
356.73 |
| Feb 03 2017 |
5617 |
365.9 |
| Feb 03 2017 |
5164 |
348.21 |
| Jan 27 2017 |
4089 |
380.66 |
| Jan 27 2017 |
4395 |
356.73 |
| Jan 27 2017 |
5621 |
365.9 |
| Jan 27 2017 |
5175 |
348.21 |
| Jan 20 2017 |
4088 |
380.66 |
| Jan 20 2017 |
4402 |
356.73 |
| Jan 20 2017 |
5626 |
365.9 |
| Jan 20 2017 |
5183 |
348.21 |
| Jan 13 2017 |
4088 |
380.66 |
| Jan 13 2017 |
4406 |
356.73 |
| Jan 13 2017 |
5626 |
365.9 |
| Jan 13 2017 |
5188 |
348.21 |
| Jan 06 2017 |
4088 |
380.66 |
| Jan 06 2017 |
4406 |
356.73 |
| Jan 06 2017 |
5618 |
365.9 |
| Jan 06 2017 |
5184 |
348.21 |
| Dec 30 2016 |
4094 |
380.66 |
| Dec 30 2016 |
4406 |
356.73 |
| Dec 30 2016 |
5622 |
365.9 |
| Dec 30 2016 |
5185 |
348.21 |
| Dec 23 2016 |
4094 |
380.66 |
| Dec 23 2016 |
4406 |
356.73 |
| Dec 23 2016 |
5622 |
365.9 |
| Dec 23 2016 |
5185 |
348.21 |
| Dec 16 2016 |
4094 |
380.66 |
| Dec 16 2016 |
4406 |
356.73 |
| Dec 16 2016 |
5619 |
365.9 |
| Dec 16 2016 |
5185 |
348.21 |
| Dec 09 2016 |
4094 |
380.66 |
| Dec 09 2016 |
4407 |
356.73 |
| Dec 09 2016 |
5621 |
365.9 |
| Dec 09 2016 |
5185 |
348.21 |
| Dec 02 2016 |
4094 |
380.66 |
| Dec 02 2016 |
4407 |
356.73 |
| Dec 02 2016 |
5621 |
365.9 |
| Dec 02 2016 |
5185 |
348.21 |
| Nov 25 2016 |
4087 |
380.66 |
| Nov 25 2016 |
4407 |
356.73 |
| Nov 25 2016 |
5619 |
365.9 |
| Nov 25 2016 |
5182 |
348.21 |
| Nov 18 2016 |
4087 |
380.66 |
| Nov 18 2016 |
4407 |
356.73 |
| Nov 18 2016 |
5619 |
365.9 |
| Nov 18 2016 |
5182 |
348.21 |
| Nov 11 2016 |
4087 |
380.66 |
| Nov 11 2016 |
4400 |
356.73 |
| Nov 11 2016 |
5619 |
365.9 |
| Nov 11 2016 |
5178 |
348.21 |
| Nov 04 2016 |
4087 |
380.66 |
| Nov 04 2016 |
4400 |
356.73 |
| Nov 04 2016 |
5619 |
365.9 |
| Nov 04 2016 |
5178 |
348.21 |
| Oct 28 2016 |
4083 |
380.66 |
| Oct 28 2016 |
4409 |
356.73 |
| Oct 28 2016 |
5619 |
365.9 |
| Oct 28 2016 |
5181 |
348.21 |
| Oct 21 2016 |
4083 |
380.66 |
| Oct 21 2016 |
4416 |
356.73 |
| Oct 21 2016 |
5618 |
365.9 |
| Oct 21 2016 |
5187 |
348.21 |
| Oct 14 2016 |
4091 |
380.66 |
| Oct 14 2016 |
4418 |
356.73 |
| Oct 14 2016 |
5639 |
365.9 |
| Oct 14 2016 |
5210 |
348.21 |
| Oct 07 2016 |
4090 |
380.66 |
| Oct 07 2016 |
4419 |
356.73 |
| Oct 07 2016 |
5646 |
365.9 |
| Oct 07 2016 |
5215 |
348.21 |
| Sep 30 2016 |
4122 |
380.66 |
| Sep 30 2016 |
4422 |
356.73 |
| Sep 30 2016 |
5648 |
365.9 |
| Sep 30 2016 |
5218 |
348.21 |
| Sep 23 2016 |
4103 |
380.66 |
| Sep 23 2016 |
4389 |
356.73 |
| Sep 23 2016 |
5653 |
365.9 |
| Sep 23 2016 |
5194 |
348.21 |
| Sep 16 2016 |
4102 |
380.66 |
| Sep 16 2016 |
4374 |
356.73 |
| Sep 16 2016 |
5684 |
365.9 |
| Sep 16 2016 |
5210 |
348.21 |
| Sep 09 2016 |
4195 |
380.66 |
| Sep 09 2016 |
4434 |
356.73 |
| Sep 09 2016 |
5741 |
365.9 |
| Sep 09 2016 |
5247 |
348.21 |
| Sep 02 2016 |
6161 |
420.99 |
| Sep 02 2016 |
4613 |
359.26 |
| Sep 02 2016 |
5381 |
360.43 |
| Sep 02 2016 |
4986 |
344.59 |
| Aug 26 2016 |
6013 |
420.99 |
| Aug 26 2016 |
4283 |
359.26 |
| Aug 26 2016 |
5405 |
360.43 |
| Aug 26 2016 |
4690 |
344.59 |
| Aug 19 2016 |
6126 |
420.99 |
| Aug 19 2016 |
4307 |
359.26 |
| Aug 19 2016 |
5444 |
360.43 |
| Aug 19 2016 |
4717 |
344.59 |
| Aug 12 2016 |
4309 |
359.26 |
| Aug 12 2016 |
5509 |
360.43 |
| Aug 12 2016 |
5580 |
344.59 |
| Aug 05 2016 |
4371 |
359.26 |
| Aug 05 2016 |
5555 |
360.43 |
| Aug 05 2016 |
5670 |
344.59 |
| Jul 29 2016 |
4269 |
359.26 |
| Jul 29 2016 |
5589 |
360.43 |
| Jul 29 2016 |
5686 |
344.59 |
| Jul 22 2016 |
3959 |
353.53 |
| Jul 22 2016 |
6048 |
364.84 |
| Jul 22 2016 |
6134 |
348.19 |
| Jun 22 2016 |
4089 |
353.53 |
| Jun 22 2016 |
7430 |
377.26 |
| Jun 22 2016 |
7635 |
355.87 |
| Jun 15 2016 |
4183 |
353.53 |
| Jun 15 2016 |
6543 |
367.6 |
| Jun 15 2016 |
7167 |
350.28 |
| Jun 08 2016 |
3628 |
345.23 |
| Jun 08 2016 |
6699 |
368.39 |
| Jun 08 2016 |
7193 |
350.32 |
| Jun 01 2016 |
4139 |
351.79 |
| Jun 01 2016 |
5838 |
357.95 |
| Jun 01 2016 |
7912 |
354.87 |
| May 25 2016 |
4184 |
351.79 |
| May 25 2016 |
5870 |
357.95 |
| May 25 2016 |
7947 |
354.87 |
| May 18 2016 |
3436 |
341.99 |
| May 18 2016 |
5320 |
366.72 |
| May 18 2016 |
6893 |
368.89 |
| May 18 2016 |
7693 |
352.29 |
| May 11 2016 |
3381 |
341.99 |
| May 11 2016 |
5336 |
366.72 |
| May 11 2016 |
6871 |
368.89 |
| May 11 2016 |
7680 |
352.29 |
| May 04 2016 |
3418 |
341.99 |
| May 04 2016 |
5860 |
373.29 |
| May 04 2016 |
6794 |
368.89 |
| May 04 2016 |
8508 |
359.73 |
| Apr 27 2016 |
3538 |
341.99 |
| Apr 27 2016 |
6056 |
373.29 |
| Apr 27 2016 |
6964 |
368.89 |
| Apr 27 2016 |
8702 |
359.73 |
| Apr 20 2016 |
3602 |
341.99 |
| Apr 20 2016 |
6541 |
378.03 |
| Apr 20 2016 |
7019 |
368.89 |
| Apr 20 2016 |
9013 |
361.63 |
| Apr 13 2016 |
3646 |
341.99 |
| Apr 13 2016 |
6651 |
377.16 |
| Apr 13 2016 |
6937 |
368.89 |
| Apr 13 2016 |
8627 |
358.56 |
| Apr 06 2016 |
3706 |
341.99 |
| Apr 06 2016 |
6811 |
377.16 |
| Apr 06 2016 |
6946 |
368.89 |
| Apr 06 2016 |
8697 |
358.56 |
| Mar 30 2016 |
3613 |
341.99 |
| Mar 30 2016 |
6733 |
377.16 |
| Mar 30 2016 |
6879 |
368.89 |
| Mar 30 2016 |
8611 |
358.56 |
| Mar 23 2016 |
3722 |
341.99 |
| Mar 23 2016 |
6886 |
377.16 |
| Mar 23 2016 |
6913 |
368.89 |
| Mar 23 2016 |
8736 |
358.56 |
| Mar 16 2016 |
3712 |
341.99 |
| Mar 16 2016 |
6962 |
377.16 |
| Mar 16 2016 |
6809 |
368.89 |
| Mar 16 2016 |
8671 |
358.56 |
| Mar 09 2016 |
3749 |
341.99 |
| Mar 09 2016 |
6947 |
377.16 |
| Mar 09 2016 |
6808 |
368.89 |
| Mar 09 2016 |
8681 |
358.56 |
| Mar 02 2016 |
3764 |
341.99 |
| Mar 02 2016 |
6910 |
377.16 |
| Mar 02 2016 |
6806 |
368.89 |
| Mar 02 2016 |
8659 |
358.56 |
| Feb 24 2016 |
3728 |
341.99 |
| Feb 24 2016 |
6937 |
377.16 |
| Feb 24 2016 |
6781 |
368.89 |
| Feb 24 2016 |
8667 |
358.56 |
| Feb 17 2016 |
3745 |
341.99 |
| Feb 17 2016 |
7028 |
377.16 |
| Feb 17 2016 |
6827 |
368.89 |
| Feb 17 2016 |
8736 |
358.56 |
| Feb 10 2016 |
3770 |
341.99 |
| Feb 10 2016 |
7038 |
377.16 |
| Feb 10 2016 |
6860 |
368.89 |
| Feb 10 2016 |
8764 |
358.56 |
| Feb 03 2016 |
3767 |
341.99 |
| Feb 03 2016 |
7082 |
377.16 |
| Feb 03 2016 |
6876 |
368.89 |
| Feb 03 2016 |
8766 |
358.56 |
| Jan 27 2016 |
3767 |
341.99 |
| Jan 27 2016 |
7095 |
377.16 |
| Jan 27 2016 |
6889 |
368.89 |
| Jan 27 2016 |
8786 |
358.56 |
| Jan 20 2016 |
3769 |
341.99 |
| Jan 20 2016 |
7090 |
377.16 |
| Jan 20 2016 |
6912 |
368.89 |
| Jan 20 2016 |
8810 |
358.56 |
| Jan 13 2016 |
3769 |
341.99 |
| Jan 13 2016 |
7092 |
377.16 |
| Jan 13 2016 |
6920 |
368.89 |
| Jan 13 2016 |
8819 |
358.56 |
| Jan 06 2016 |
3769 |
341.99 |
| Jan 06 2016 |
7092 |
377.16 |
| Jan 06 2016 |
6925 |
368.89 |
| Jan 06 2016 |
8824 |
358.56 |
| Dec 30 2015 |
3768 |
341.99 |
| Dec 30 2015 |
7092 |
377.16 |
| Dec 30 2015 |
6925 |
368.89 |
| Dec 30 2015 |
8826 |
358.56 |
| Dec 23 2015 |
3768 |
341.99 |
| Dec 23 2015 |
7092 |
377.16 |
| Dec 23 2015 |
6925 |
368.89 |
| Dec 23 2015 |
8826 |
358.56 |
| Dec 16 2015 |
3768 |
341.99 |
| Dec 16 2015 |
7092 |
377.16 |
| Dec 16 2015 |
6925 |
368.89 |
| Dec 16 2015 |
8826 |
358.56 |
| Dec 09 2015 |
3768 |
341.99 |
| Dec 09 2015 |
7092 |
377.16 |
| Dec 09 2015 |
6933 |
368.89 |
| Dec 09 2015 |
8829 |
358.56 |
| Dec 02 2015 |
3768 |
341.99 |
| Dec 02 2015 |
7093 |
377.16 |
| Dec 02 2015 |
6934 |
368.89 |
| Dec 02 2015 |
8830 |
358.56 |
| Nov 25 2015 |
3768 |
341.99 |
| Nov 25 2015 |
7093 |
377.16 |
| Nov 25 2015 |
6934 |
368.89 |
| Nov 25 2015 |
8830 |
358.56 |
| Nov 18 2015 |
3768 |
341.99 |
| Nov 18 2015 |
7093 |
377.16 |
| Nov 18 2015 |
6934 |
368.89 |
| Nov 18 2015 |
8830 |
358.56 |
| Nov 11 2015 |
3768 |
341.99 |
| Nov 11 2015 |
7086 |
377.16 |
| Nov 11 2015 |
6934 |
368.89 |
| Nov 11 2015 |
8833 |
358.56 |
| Nov 04 2015 |
3768 |
341.99 |
| Nov 04 2015 |
7086 |
377.16 |
| Nov 04 2015 |
6934 |
368.89 |
| Nov 04 2015 |
8833 |
358.56 |
| Oct 28 2015 |
3760 |
341.99 |
| Oct 28 2015 |
7087 |
377.16 |
| Oct 28 2015 |
6925 |
368.89 |
| Oct 28 2015 |
8820 |
358.56 |
| Oct 21 2015 |
3756 |
341.99 |
| Oct 21 2015 |
7071 |
377.16 |
| Oct 21 2015 |
6934 |
368.89 |
| Oct 21 2015 |
8824 |
358.56 |
| Oct 14 2015 |
3756 |
341.99 |
| Oct 14 2015 |
7075 |
377.16 |
| Oct 14 2015 |
6936 |
368.89 |
| Oct 14 2015 |
8828 |
358.56 |
| Oct 07 2015 |
3756 |
341.99 |
| Oct 07 2015 |
7082 |
377.16 |
| Oct 07 2015 |
6928 |
368.89 |
| Oct 07 2015 |
8830 |
358.56 |
| Sep 30 2015 |
3765 |
341.99 |
| Sep 30 2015 |
7086 |
377.16 |
| Sep 30 2015 |
6932 |
368.89 |
| Sep 30 2015 |
8847 |
358.56 |
| Sep 23 2015 |
3789 |
341.99 |
| Sep 23 2015 |
7134 |
377.16 |
| Sep 23 2015 |
6933 |
368.89 |
| Sep 23 2015 |
8876 |
358.56 |
| Sep 16 2015 |
3784 |
341.99 |
| Sep 16 2015 |
7080 |
377.16 |
| Sep 16 2015 |
6942 |
368.89 |
| Sep 16 2015 |
8852 |
358.56 |
| Sep 09 2015 |
3777 |
341.99 |
| Sep 09 2015 |
7062 |
377.16 |
| Sep 09 2015 |
6973 |
368.89 |
| Sep 09 2015 |
8871 |
358.56 |
| Sep 02 2015 |
3715 |
341.99 |
| Sep 02 2015 |
7188 |
378 |
| Sep 02 2015 |
6626 |
365.6 |
| Sep 02 2015 |
8423 |
354.62 |
| Aug 26 2015 |
3834 |
341.99 |
| Aug 26 2015 |
7295 |
378 |
| Aug 26 2015 |
6577 |
363.54 |
| Aug 26 2015 |
8473 |
353.94 |
| Aug 19 2015 |
3803 |
341.99 |
| Aug 19 2015 |
7170 |
374.65 |
| Aug 19 2015 |
6595 |
363.54 |
| Aug 19 2015 |
8636 |
353.94 |
| Aug 12 2015 |
3833 |
341.99 |
| Aug 12 2015 |
7172 |
374.65 |
| Aug 12 2015 |
6485 |
361.76 |
| Aug 12 2015 |
8729 |
354.62 |
| Aug 05 2015 |
3852 |
341.99 |
| Aug 05 2015 |
5660 |
357.04 |
| Aug 05 2015 |
6488 |
361.76 |
| Aug 05 2015 |
8784 |
354.62 |
| Jul 29 2015 |
3800 |
341.99 |
| Jul 29 2015 |
5642 |
357.04 |
| Jul 29 2015 |
6600 |
361.76 |
| Jul 29 2015 |
8895 |
354.62 |
| Jul 22 2015 |
3811 |
341.99 |
| Jul 22 2015 |
5639 |
357.04 |
| Jul 22 2015 |
6570 |
361.76 |
| Jul 22 2015 |
8880 |
354.62 |
| Jul 15 2015 |
4500 |
354.72 |
| Jul 15 2015 |
5816 |
357.04 |
| Jul 15 2015 |
6672 |
361.76 |
| Jul 15 2015 |
8958 |
354.62 |
| Jul 08 2015 |
4552 |
354.72 |
| Jul 08 2015 |
5864 |
357.04 |
| Jul 08 2015 |
6683 |
361.76 |
| Jul 08 2015 |
9086 |
354.62 |
| Jul 01 2015 |
4591 |
354.72 |
| Jul 01 2015 |
5909 |
357.04 |
| Jul 01 2015 |
6760 |
361.76 |
| Jul 01 2015 |
9154 |
354.62 |
| Jun 24 2015 |
4568 |
354.72 |
| Jun 24 2015 |
5306 |
349.12 |
| Jun 24 2015 |
5653 |
347.42 |
| Jun 24 2015 |
9210 |
354.62 |
| Jun 17 2015 |
4593 |
354.72 |
| Jun 17 2015 |
5296 |
349.12 |
| Jun 17 2015 |
5090 |
339.63 |
| Jun 17 2015 |
9484 |
356.1 |
| Jun 10 2015 |
4586 |
354.72 |
| Jun 10 2015 |
5312 |
349.12 |
| Jun 10 2015 |
5129 |
339.63 |
| Jun 10 2015 |
9415 |
356.1 |
| Jun 03 2015 |
5144 |
367.45 |
| Jun 03 2015 |
5420 |
349.12 |
| Jun 03 2015 |
5021 |
337.64 |
| Jun 03 2015 |
8837 |
349.41 |
| May 27 2015 |
5112 |
367.45 |
| May 27 2015 |
5366 |
349.12 |
| May 27 2015 |
5032 |
337.64 |
| May 27 2015 |
8798 |
349.41 |
| May 20 2015 |
5096 |
367.45 |
| May 20 2015 |
5442 |
349.12 |
| May 20 2015 |
5084 |
337.64 |
| May 20 2015 |
8872 |
349.41 |
| May 13 2015 |
5130 |
367.45 |
| May 13 2015 |
5474 |
349.12 |
| May 13 2015 |
5073 |
337.64 |
| May 13 2015 |
8892 |
349.41 |
| May 06 2015 |
4833 |
367.45 |
| May 06 2015 |
5334 |
348.38 |
| May 06 2015 |
4882 |
337.64 |
| May 06 2015 |
8673 |
349.41 |
| Apr 29 2015 |
4981 |
367.45 |
| Apr 29 2015 |
4498 |
335.98 |
| Apr 29 2015 |
4971 |
337.64 |
| Apr 29 2015 |
8758 |
349.41 |
| Apr 22 2015 |
5047 |
367.45 |
| Apr 22 2015 |
4170 |
330.86 |
| Apr 22 2015 |
5011 |
337.64 |
| Apr 22 2015 |
8995 |
351 |
| Apr 15 2015 |
5002 |
367.45 |
| Apr 15 2015 |
4207 |
330.86 |
| Apr 15 2015 |
5018 |
337.64 |
| Apr 15 2015 |
9031 |
351 |
| Apr 08 2015 |
5004 |
367.45 |
| Apr 08 2015 |
4212 |
330.86 |
| Apr 08 2015 |
5118 |
337.64 |
| Apr 08 2015 |
9097 |
351 |
| Apr 01 2015 |
5175 |
371.65 |
| Apr 01 2015 |
4260 |
330.86 |
| Apr 01 2015 |
5196 |
337.64 |
| Apr 01 2015 |
9225 |
351 |
| Mar 25 2015 |
5170 |
371.65 |
| Mar 25 2015 |
4066 |
330.86 |
| Mar 25 2015 |
5149 |
337.64 |
| Mar 25 2015 |
8981 |
351 |
| Mar 18 2015 |
5074 |
373.06 |
| Mar 18 2015 |
4000 |
330.86 |
| Mar 18 2015 |
5127 |
337.64 |
| Mar 18 2015 |
8832 |
351 |
| Mar 11 2015 |
5237 |
373.06 |
| Mar 11 2015 |
4084 |
330.86 |
| Mar 11 2015 |
5169 |
337.64 |
| Mar 11 2015 |
9159 |
351 |
| Mar 04 2015 |
5303 |
373.06 |
| Mar 04 2015 |
4167 |
330.86 |
| Mar 04 2015 |
5261 |
337.64 |
| Mar 04 2015 |
9263 |
351 |
| Feb 25 2015 |
5250 |
373.06 |
| Feb 25 2015 |
4205 |
330.86 |
| Feb 25 2015 |
5251 |
337.64 |
| Feb 25 2015 |
9265 |
351 |
| Feb 18 2015 |
5275 |
373.06 |
| Feb 18 2015 |
4296 |
330.86 |
| Feb 18 2015 |
5299 |
337.64 |
| Feb 18 2015 |
9352 |
351 |
| Feb 11 2015 |
5300 |
373.06 |
| Feb 11 2015 |
4337 |
330.86 |
| Feb 11 2015 |
5301 |
337.64 |
| Feb 11 2015 |
9378 |
351 |
| Feb 04 2015 |
5300 |
373.06 |
| Feb 04 2015 |
4355 |
330.86 |
| Feb 04 2015 |
5310 |
337.64 |
| Feb 04 2015 |
9392 |
351 |
| Jan 28 2015 |
5300 |
373.06 |
| Jan 28 2015 |
4358 |
330.86 |
| Jan 28 2015 |
5315 |
337.64 |
| Jan 28 2015 |
9396 |
351 |
| Jan 21 2015 |
5306 |
373.06 |
| Jan 21 2015 |
4374 |
330.86 |
| Jan 21 2015 |
5331 |
337.64 |
| Jan 21 2015 |
9412 |
350.96 |
| Jan 14 2015 |
5306 |
373.06 |
| Jan 14 2015 |
4378 |
330.86 |
| Jan 14 2015 |
5343 |
337.64 |
| Jan 14 2015 |
9431 |
350.96 |
| Jan 07 2015 |
5306 |
373.06 |
| Jan 07 2015 |
4378 |
330.86 |
| Jan 07 2015 |
5337 |
337.64 |
| Jan 07 2015 |
9412 |
350.96 |
| Dec 31 2014 |
5308 |
373.06 |
| Dec 31 2014 |
4378 |
330.86 |
| Dec 31 2014 |
5339 |
337.64 |
| Dec 31 2014 |
9412 |
350.96 |
| Dec 24 2014 |
5308 |
373.06 |
| Dec 24 2014 |
4378 |
330.86 |
| Dec 24 2014 |
5339 |
337.64 |
| Dec 24 2014 |
9412 |
350.96 |
| Dec 17 2014 |
5308 |
373.06 |
| Dec 17 2014 |
4378 |
330.86 |
| Dec 17 2014 |
5338 |
337.64 |
| Dec 17 2014 |
9411 |
350.96 |
| Dec 10 2014 |
5308 |
373.06 |
| Dec 10 2014 |
4378 |
330.86 |
| Dec 10 2014 |
5338 |
337.64 |
| Dec 10 2014 |
9411 |
350.96 |
| Dec 03 2014 |
5309 |
373.06 |
| Dec 03 2014 |
4378 |
330.86 |
| Dec 03 2014 |
5338 |
337.64 |
| Dec 03 2014 |
9411 |
350.96 |
| Nov 26 2014 |
5309 |
373.06 |
| Nov 26 2014 |
4378 |
330.86 |
| Nov 26 2014 |
5338 |
337.64 |
| Nov 26 2014 |
9411 |
350.96 |
| Nov 19 2014 |
5309 |
373.06 |
| Nov 19 2014 |
4378 |
330.86 |
| Nov 19 2014 |
5338 |
337.64 |
| Nov 19 2014 |
9411 |
350.96 |
| Nov 12 2014 |
5309 |
373.06 |
| Nov 12 2014 |
4378 |
330.86 |
| Nov 12 2014 |
5338 |
337.64 |
| Nov 12 2014 |
9411 |
350.96 |
| Nov 05 2014 |
5309 |
373.06 |
| Nov 05 2014 |
4378 |
330.86 |
| Nov 05 2014 |
5338 |
337.64 |
| Nov 05 2014 |
9411 |
350.96 |
| Oct 29 2014 |
5309 |
373.06 |
| Oct 29 2014 |
4379 |
330.86 |
| Oct 29 2014 |
5338 |
337.64 |
| Oct 29 2014 |
9410 |
350.96 |
| Oct 22 2014 |
5303 |
373.06 |
| Oct 22 2014 |
4380 |
330.86 |
| Oct 22 2014 |
5320 |
337.64 |
| Oct 22 2014 |
9420 |
350.96 |
| Oct 15 2014 |
5300 |
373.06 |
| Oct 15 2014 |
4371 |
330.86 |
| Oct 15 2014 |
5315 |
337.64 |
| Oct 15 2014 |
9407 |
350.96 |
| Oct 08 2014 |
5298 |
373.06 |
| Oct 08 2014 |
4382 |
330.86 |
| Oct 08 2014 |
5311 |
337.64 |
| Oct 08 2014 |
9417 |
350.96 |
| Oct 01 2014 |
5303 |
373.06 |
| Oct 01 2014 |
4385 |
330.86 |
| Oct 01 2014 |
5323 |
337.64 |
| Oct 01 2014 |
9424 |
350.96 |
| Sep 24 2014 |
5280 |
373.06 |
| Sep 24 2014 |
4388 |
330.86 |
| Sep 24 2014 |
5352 |
337.64 |
| Sep 24 2014 |
9407 |
350.96 |
| Sep 17 2014 |
5262 |
373.06 |
| Sep 17 2014 |
4374 |
330.86 |
| Sep 17 2014 |
5363 |
337.64 |
| Sep 17 2014 |
9413 |
350.96 |
| Sep 10 2014 |
5134 |
370.08 |
| Sep 10 2014 |
4388 |
330.86 |
| Sep 10 2014 |
5295 |
337.64 |
| Sep 10 2014 |
9410 |
350.96 |
| Sep 03 2014 |
5136 |
370.08 |
| Sep 03 2014 |
4965 |
339.16 |
| Sep 03 2014 |
4937 |
331.91 |
| Sep 03 2014 |
8188 |
338.91 |
| Aug 27 2014 |
5040 |
370.08 |
| Aug 27 2014 |
4889 |
339.16 |
| Aug 27 2014 |
4988 |
331.91 |
| Aug 27 2014 |
7235 |
329.66 |
| Aug 20 2014 |
5027 |
370.08 |
| Aug 20 2014 |
4908 |
339.16 |
| Aug 20 2014 |
4982 |
331.91 |
| Aug 20 2014 |
7267 |
329.66 |
| Aug 13 2014 |
5062 |
370.08 |
| Aug 13 2014 |
4892 |
339.16 |
| Aug 13 2014 |
4803 |
328.7 |
| Aug 13 2014 |
7334 |
329.66 |
| Aug 06 2014 |
5039 |
370.08 |
| Aug 06 2014 |
4948 |
339.16 |
| Aug 06 2014 |
4838 |
328.7 |
| Aug 06 2014 |
7347 |
329.66 |
| Jul 30 2014 |
5118 |
370.08 |
| Jul 30 2014 |
4950 |
339.16 |
| Jul 30 2014 |
4849 |
328.7 |
| Jul 30 2014 |
7406 |
329.66 |
| Jul 23 2014 |
5017 |
370.08 |
| Jul 23 2014 |
4955 |
339.16 |
| Jul 23 2014 |
4785 |
328.21 |
| Jul 23 2014 |
7431 |
329.66 |
| Jul 16 2014 |
5145 |
370.96 |
| Jul 16 2014 |
5007 |
339.16 |
| Jul 16 2014 |
4774 |
328.21 |
| Jul 16 2014 |
7397 |
329.66 |
| Jul 09 2014 |
5021 |
370.96 |
| Jul 09 2014 |
5043 |
339.16 |
| Jul 09 2014 |
4828 |
328.21 |
| Jul 09 2014 |
7370 |
329.66 |
| Jul 02 2014 |
5164 |
370.96 |
| Jul 02 2014 |
5076 |
339.16 |
| Jul 02 2014 |
5461 |
336.55 |
| Jul 02 2014 |
7700 |
331.72 |
| Jun 25 2014 |
5015 |
370.96 |
| Jun 25 2014 |
5352 |
341.94 |
| Jun 25 2014 |
6612 |
351.12 |
| Jun 25 2014 |
8350 |
338.83 |
| Jun 18 2014 |
4991 |
370.96 |
| Jun 18 2014 |
5371 |
341.94 |
| Jun 18 2014 |
6727 |
351.59 |
| Jun 18 2014 |
8293 |
337.7 |
| Jun 11 2014 |
5232 |
370.96 |
| Jun 11 2014 |
5417 |
341.94 |
| Jun 11 2014 |
6761 |
351.59 |
| Jun 11 2014 |
8387 |
337.7 |
| Jun 04 2014 |
5278 |
370.96 |
| Jun 04 2014 |
5484 |
341.94 |
| Jun 04 2014 |
6911 |
351.59 |
| Jun 04 2014 |
8472 |
337.7 |
| May 28 2014 |
5326 |
370.96 |
| May 28 2014 |
5466 |
341.94 |
| May 28 2014 |
6940 |
351.59 |
| May 28 2014 |
8501 |
337.7 |
| May 21 2014 |
5316 |
370.96 |
| May 21 2014 |
5496 |
341.94 |
| May 21 2014 |
7015 |
351.59 |
| May 21 2014 |
8528 |
337.7 |
| May 14 2014 |
5401 |
370.96 |
| May 14 2014 |
5548 |
341.94 |
| May 14 2014 |
7078 |
351.59 |
| May 14 2014 |
8573 |
337.7 |
| May 07 2014 |
5143 |
370.96 |
| May 07 2014 |
5257 |
339.28 |
| May 07 2014 |
7400 |
355.99 |
| May 07 2014 |
9979 |
351 |
| Apr 30 2014 |
5402 |
370.96 |
| Apr 30 2014 |
5487 |
339.28 |
| Apr 30 2014 |
7692 |
355.99 |
| Apr 30 2014 |
10251 |
351 |
| Apr 23 2014 |
5572 |
370.96 |
| Apr 23 2014 |
5621 |
339.28 |
| Apr 23 2014 |
7795 |
355.99 |
| Apr 23 2014 |
10383 |
351 |
| Apr 16 2014 |
5393 |
368.51 |
| Apr 16 2014 |
6152 |
346.2 |
| Apr 16 2014 |
7095 |
348.25 |
| Apr 16 2014 |
9382 |
342.07 |
| Apr 09 2014 |
5403 |
368.51 |
| Apr 09 2014 |
6335 |
346.2 |
| Apr 09 2014 |
7941 |
356.78 |
| Apr 09 2014 |
10110 |
347.65 |
| Apr 02 2014 |
5253 |
368.51 |
| Apr 02 2014 |
6366 |
346.2 |
| Apr 02 2014 |
8041 |
356.78 |
| Apr 02 2014 |
9892 |
347.65 |
| Mar 26 2014 |
5245 |
368.51 |
| Mar 26 2014 |
6289 |
346.2 |
| Mar 26 2014 |
8226 |
356.78 |
| Mar 26 2014 |
9980 |
347.65 |
| Mar 19 2014 |
4999 |
361.14 |
| Mar 19 2014 |
6323 |
346.55 |
| Mar 19 2014 |
9021 |
365.02 |
| Mar 19 2014 |
8451 |
332.72 |
| Mar 12 2014 |
5024 |
361.14 |
| Mar 12 2014 |
8234 |
368.01 |
| Mar 12 2014 |
9037 |
365.02 |
| Mar 12 2014 |
10118 |
347.63 |
| Mar 05 2014 |
4978 |
361.14 |
| Mar 05 2014 |
8154 |
368.01 |
| Mar 05 2014 |
9056 |
365.02 |
| Mar 05 2014 |
10079 |
347.63 |
| Feb 26 2014 |
5010 |
361.14 |
| Feb 26 2014 |
8161 |
368.01 |
| Feb 26 2014 |
9065 |
365.02 |
| Feb 26 2014 |
10116 |
347.63 |
| Feb 19 2014 |
5026 |
361.14 |
| Feb 19 2014 |
8206 |
368.01 |
| Feb 19 2014 |
9104 |
365.02 |
| Feb 19 2014 |
10164 |
347.63 |
| Feb 12 2014 |
5059 |
361.14 |
| Feb 12 2014 |
8193 |
368.01 |
| Feb 12 2014 |
9124 |
365.02 |
| Feb 12 2014 |
10174 |
347.63 |
| Feb 05 2014 |
5053 |
361.14 |
| Feb 05 2014 |
8227 |
368.01 |
| Feb 05 2014 |
9210 |
365.02 |
| Feb 05 2014 |
10242 |
347.63 |
| Jan 29 2014 |
5053 |
361.14 |
| Jan 29 2014 |
8199 |
368.01 |
| Jan 29 2014 |
9273 |
365.02 |
| Jan 29 2014 |
10266 |
347.63 |
| Jan 22 2014 |
5051 |
361.14 |
| Jan 22 2014 |
8176 |
368.01 |
| Jan 22 2014 |
9259 |
365.02 |
| Jan 22 2014 |
10243 |
347.63 |
| Jan 15 2014 |
5051 |
361.14 |
| Jan 15 2014 |
8180 |
368.01 |
| Jan 15 2014 |
9285 |
365.02 |
| Jan 15 2014 |
10273 |
347.63 |
| Jan 08 2014 |
5051 |
361.14 |
| Jan 08 2014 |
8149 |
368.01 |
| Jan 08 2014 |
9300 |
365.02 |
| Jan 08 2014 |
10273 |
347.63 |
| Jan 01 2014 |
5051 |
361.14 |
| Jan 01 2014 |
8149 |
368.01 |
| Jan 01 2014 |
9301 |
365.02 |
| Jan 01 2014 |
10274 |
347.63 |
| Dec 25 2013 |
5057 |
361.14 |
| Dec 25 2013 |
8149 |
368.01 |
| Dec 25 2013 |
9301 |
365.02 |
| Dec 25 2013 |
10275 |
347.63 |
| Dec 18 2013 |
5057 |
361.14 |
| Dec 18 2013 |
8149 |
368.01 |
| Dec 18 2013 |
9301 |
365.02 |
| Dec 18 2013 |
10275 |
347.63 |
| Dec 11 2013 |
5059 |
361.14 |
| Dec 11 2013 |
8149 |
368.01 |
| Dec 11 2013 |
9301 |
365.02 |
| Dec 11 2013 |
10274 |
347.63 |
| Dec 04 2013 |
5059 |
361.14 |
| Dec 04 2013 |
8150 |
368.01 |
| Dec 04 2013 |
9301 |
365.02 |
| Dec 04 2013 |
10275 |
347.63 |
| Nov 27 2013 |
5059 |
361.14 |
| Nov 27 2013 |
8150 |
368.01 |
| Nov 27 2013 |
9301 |
365.02 |
| Nov 27 2013 |
10275 |
347.63 |
| Nov 20 2013 |
5060 |
361.14 |
| Nov 20 2013 |
8150 |
368.01 |
| Nov 20 2013 |
9301 |
365.02 |
| Nov 20 2013 |
10276 |
347.63 |
| Nov 13 2013 |
5060 |
361.14 |
| Nov 13 2013 |
8150 |
368.01 |
| Nov 13 2013 |
9301 |
365.02 |
| Nov 13 2013 |
10276 |
347.63 |
| Nov 06 2013 |
5060 |
361.14 |
| Nov 06 2013 |
8150 |
368.01 |
| Nov 06 2013 |
9301 |
365.02 |
| Nov 06 2013 |
10276 |
347.63 |
| Oct 30 2013 |
5060 |
361.14 |
| Oct 30 2013 |
8150 |
368.01 |
| Oct 30 2013 |
9300 |
365.02 |
| Oct 30 2013 |
10276 |
347.63 |
| Oct 23 2013 |
5060 |
361.14 |
| Oct 23 2013 |
8147 |
368.01 |
| Oct 23 2013 |
9300 |
365.02 |
| Oct 23 2013 |
10273 |
347.63 |
| Oct 16 2013 |
5043 |
361.14 |
| Oct 16 2013 |
8177 |
368.01 |
| Oct 16 2013 |
9282 |
365.02 |
| Oct 16 2013 |
10280 |
347.63 |
| Oct 09 2013 |
5026 |
361.14 |
| Oct 09 2013 |
8129 |
368.01 |
| Oct 09 2013 |
9276 |
365.02 |
| Oct 09 2013 |
10256 |
347.63 |
| Oct 02 2013 |
5052 |
361.14 |
| Oct 02 2013 |
8134 |
368.01 |
| Oct 02 2013 |
9269 |
365.02 |
| Oct 02 2013 |
10248 |
347.63 |
| Sep 25 2013 |
5042 |
361.14 |
| Sep 25 2013 |
8106 |
368.01 |
| Sep 25 2013 |
7687 |
347.25 |
| Sep 25 2013 |
10218 |
347.63 |
| Sep 18 2013 |
8037 |
368.01 |
| Sep 18 2013 |
7669 |
347.25 |
| Sep 18 2013 |
10716 |
352.97 |
| Sep 11 2013 |
8661 |
374.81 |
| Sep 11 2013 |
6824 |
336.98 |
| Sep 11 2013 |
9349 |
340.58 |
| Sep 04 2013 |
7752 |
364.17 |
| Sep 04 2013 |
6850 |
336.98 |
| Sep 04 2013 |
9368 |
340.58 |
| Aug 28 2013 |
7744 |
364.17 |
| Aug 28 2013 |
7009 |
338.29 |
| Aug 28 2013 |
9560 |
342.14 |
| Aug 21 2013 |
7781 |
364.17 |
| Aug 21 2013 |
7062 |
338.29 |
| Aug 21 2013 |
9619 |
342.14 |
| Aug 14 2013 |
7833 |
364.17 |
| Aug 14 2013 |
7314 |
341.05 |
| Aug 14 2013 |
9852 |
346.73 |
| Aug 07 2013 |
7828 |
364.17 |
| Aug 07 2013 |
6717 |
331.73 |
| Aug 07 2013 |
9971 |
346.73 |
| Jul 31 2013 |
7937 |
364.17 |
| Jul 31 2013 |
6774 |
331.73 |
| Jul 31 2013 |
10038 |
346.73 |
| Jul 24 2013 |
7857 |
364.17 |
| Jul 24 2013 |
6804 |
331.73 |
| Jul 24 2013 |
10075 |
346.73 |
| Jul 17 2013 |
7881 |
364.17 |
| Jul 17 2013 |
6842 |
331.73 |
| Jul 17 2013 |
10096 |
346.73 |
| Jul 10 2013 |
7929 |
364.17 |
| Jul 10 2013 |
6912 |
331.73 |
| Jul 10 2013 |
10225 |
346.73 |
| Jul 03 2013 |
7961 |
363.99 |
| Jul 03 2013 |
7010 |
331.73 |
| Jul 03 2013 |
10216 |
346.73 |
| Jun 26 2013 |
7952 |
363.99 |
| Jun 26 2013 |
7191 |
331.73 |
| Jun 26 2013 |
10344 |
346.73 |
| Jun 19 2013 |
8045 |
363.99 |
| Jun 19 2013 |
7302 |
331.73 |
| Jun 19 2013 |
10358 |
346.73 |
| Jun 12 2013 |
8120 |
363.99 |
| Jun 12 2013 |
7352 |
331.73 |
| Jun 12 2013 |
10508 |
346.73 |
| Jun 05 2013 |
8075 |
363.99 |
| Jun 05 2013 |
7260 |
331.73 |
| Jun 05 2013 |
10424 |
346.73 |
| May 29 2013 |
7402 |
356.52 |
| May 29 2013 |
7304 |
331.73 |
| May 29 2013 |
10430 |
346.73 |
| May 22 2013 |
7611 |
356.52 |
| May 22 2013 |
7435 |
331.73 |
| May 22 2013 |
10652 |
346.73 |
| May 15 2013 |
7443 |
353.71 |
| May 15 2013 |
6979 |
325.62 |
| May 15 2013 |
8586 |
326.71 |
| May 08 2013 |
5178 |
321.65 |
| May 08 2013 |
6598 |
320.96 |
| May 08 2013 |
7499 |
315.94 |
| May 01 2013 |
5326 |
321.65 |
| May 01 2013 |
6699 |
320.96 |
| May 01 2013 |
7625 |
315.94 |
| Apr 24 2013 |
8397 |
364.58 |
| Apr 24 2013 |
6684 |
320.96 |
| Apr 24 2013 |
7613 |
315.94 |
| Apr 17 2013 |
12164 |
404.66 |
| Apr 17 2013 |
5843 |
309.57 |
| Apr 17 2013 |
7686 |
315.94 |
| Apr 10 2013 |
12113 |
404.66 |
| Apr 10 2013 |
5796 |
309.57 |
| Apr 10 2013 |
7730 |
315.94 |
| Apr 03 2013 |
12108 |
404.66 |
| Apr 03 2013 |
5801 |
309.57 |
| Apr 03 2013 |
7740 |
315.94 |
| Mar 27 2013 |
12385 |
404.66 |
| Mar 27 2013 |
5873 |
309.57 |
| Mar 27 2013 |
7781 |
315.94 |
| Mar 20 2013 |
12345 |
404.66 |
| Mar 20 2013 |
5793 |
309.57 |
| Mar 20 2013 |
7779 |
315.94 |
| Mar 13 2013 |
4062 |
321.65 |
| Mar 13 2013 |
7781 |
315.94 |
| Oct 19 2012 |
11648 |
404.66 |
| Oct 19 2012 |
6961 |
339.95 |
| Oct 19 2012 |
9415 |
343.94 |
| Sep 23 2012 |
11536 |
404.66 |
| Sep 23 2012 |
6918 |
339.95 |
| Sep 23 2012 |
9378 |
343.94 |
| Aug 31 2012 |
14787 |
446.17 |
| Aug 31 2012 |
7531 |
349.99 |
| Aug 31 2012 |
9879 |
349.99 |
| Aug 24 2012 |
14619 |
446.17 |
| Aug 24 2012 |
7982 |
356.15 |
| Aug 24 2012 |
10499 |
356.15 |
| Aug 10 2012 |
14162 |
446.17 |
| Aug 10 2012 |
8785 |
369.03 |
| Aug 10 2012 |
12913 |
378.99 |
| Aug 03 2012 |
13887 |
446.17 |
| Aug 03 2012 |
8659 |
369.03 |
| Aug 03 2012 |
12769 |
378.99 |
| Jul 27 2012 |
13736 |
446.17 |
| Jul 27 2012 |
8803 |
373.7 |
| Jul 27 2012 |
14076 |
391.8 |
| Jul 06 2012 |
13172 |
446.17 |
| Jul 06 2012 |
9102 |
382.96 |
| Jul 06 2012 |
15113 |
402.67 |
| Jun 22 2012 |
10079 |
407.5 |
| Jun 22 2012 |
7735 |
373.85 |
| Jun 22 2012 |
13654 |
396.55 |
| Jun 15 2012 |
9944 |
407.5 |
| Jun 15 2012 |
7768 |
373.85 |
| Jun 15 2012 |
14107 |
396.55 |
| Jun 08 2012 |
9756 |
407.5 |
| Jun 08 2012 |
7757 |
373.85 |
| Jun 08 2012 |
13994 |
396.55 |
| Jun 01 2012 |
9759 |
407.5 |
| Jun 01 2012 |
7420 |
373.85 |
| Jun 01 2012 |
13828 |
396.55 |
| May 25 2012 |
9165 |
407.5 |
| May 25 2012 |
6369 |
377.09 |
| May 25 2012 |
13732 |
403.84 |
| May 18 2012 |
9260 |
407.5 |
| May 18 2012 |
6482 |
377.09 |
| May 18 2012 |
13910 |
403.84 |
| May 11 2012 |
6389 |
377.09 |
| May 11 2012 |
13222 |
397.54 |
| May 04 2012 |
6103 |
377.09 |
| May 04 2012 |
12909 |
397.54 |
| Apr 27 2012 |
5960 |
377.09 |
| Apr 27 2012 |
12627 |
397.54 |
| Apr 13 2012 |
12991 |
411.18 |
| Apr 06 2012 |
12688 |
411.18 |
| Mar 27 2012 |
12464 |
411.18 |
| Jul 01 2010 |
4800 |
345.38 |
| Jun 15 2010 |
4566 |
345.38 |
| Jun 01 2010 |
4269 |
345.38 |
| May 27 2010 |
3838 |
345.38 |
| May 15 2010 |
4009 |
345.38 |
| Apr 30 2010 |
3852 |
345.38 |
| Apr 15 2010 |
3667 |
345.38 |
| Apr 02 2010 |
3198 |
345.38 |
| Aug 30 2009 |
730 |
318.89 |
| Aug 30 2009 |
1156 |
319.83 |
| Aug 30 2009 |
1617 |
319.36 |
| Aug 15 2009 |
730 |
318.89 |
| Aug 15 2009 |
1082 |
325.22 |
| Aug 15 2009 |
1166 |
319.83 |
| Aug 15 2009 |
1847 |
332.48 |
| Aug 01 2009 |
732 |
318.89 |
| Aug 01 2009 |
1066 |
325.22 |
| Aug 01 2009 |
1194 |
319.83 |
| Aug 01 2009 |
1856 |
332.48 |
| Jul 15 2009 |
723 |
318.89 |
| Jul 15 2009 |
1080 |
325.22 |
| Jul 15 2009 |
1202 |
319.83 |
| Jul 15 2009 |
1861 |
332.48 |
| Jul 01 2009 |
727 |
318.89 |
| Jul 01 2009 |
861 |
325.22 |
| Jul 01 2009 |
1087 |
319.83 |
| Jul 01 2009 |
1723 |
332.48 |
| Jun 15 2009 |
881 |
325.22 |
| Jun 15 2009 |
1083 |
319.83 |
| Jun 15 2009 |
1708 |
332.48 |
| Jun 01 2009 |
724 |
318.89 |
| Jun 01 2009 |
829 |
325.22 |
| Jun 01 2009 |
967 |
319.83 |
| Jun 01 2009 |
1598 |
332.48 |
| May 15 2009 |
496 |
365.98 |
| May 15 2009 |
724 |
318.89 |
| May 15 2009 |
823 |
325.22 |
| May 15 2009 |
998 |
319.83 |
| May 15 2009 |
1633 |
332.48 |
| May 01 2009 |
496 |
365.98 |
| May 01 2009 |
677 |
318.89 |
| May 01 2009 |
740 |
325.22 |
| May 01 2009 |
995 |
319.83 |
| May 01 2009 |
1505 |
332.48 |
| Apr 15 2009 |
496 |
365.98 |
| Apr 15 2009 |
592 |
318.89 |
| Apr 15 2009 |
727 |
325.22 |
| Apr 15 2009 |
997 |
319.83 |
| Apr 15 2009 |
1446 |
332.48 |
| Apr 01 2009 |
499 |
365.98 |
| Apr 01 2009 |
592 |
318.89 |
| Apr 01 2009 |
718 |
325.22 |
| Apr 01 2009 |
1002 |
319.83 |
| Apr 01 2009 |
1454 |
332.48 |
| Oct 14 2008 |
451 |
365.98 |
| Oct 14 2008 |
592 |
318.89 |
| Oct 14 2008 |
694 |
325.22 |
| Oct 14 2008 |
871 |
319.83 |
| Oct 14 2008 |
1332 |
332.48 |
