| May 04 2023 |
3650 |
389.22 |
| May 04 2023 |
4336 |
389.22 |
| Apr 27 2023 |
3606 |
389.22 |
| Apr 27 2023 |
4364 |
389.22 |
| Apr 20 2023 |
3471 |
389.22 |
| Apr 20 2023 |
4367 |
389.22 |
| Apr 13 2023 |
3486 |
389.22 |
| Apr 13 2023 |
4385 |
389.22 |
| Apr 06 2023 |
3414 |
389.22 |
| Apr 06 2023 |
4293 |
389.22 |
| Mar 30 2023 |
3326 |
389.22 |
| Mar 30 2023 |
4124 |
389.22 |
| Mar 23 2023 |
3350 |
389.22 |
| Mar 23 2023 |
4119 |
389.22 |
| Mar 16 2023 |
3331 |
389.22 |
| Mar 16 2023 |
4098 |
389.22 |
| Mar 09 2023 |
3318 |
389.22 |
| Mar 09 2023 |
4083 |
389.22 |
| Mar 02 2023 |
3312 |
389.22 |
| Mar 02 2023 |
4073 |
389.22 |
| Feb 23 2023 |
3318 |
389.22 |
| Feb 23 2023 |
4062 |
389.22 |
| Feb 16 2023 |
3290 |
389.22 |
| Feb 16 2023 |
4072 |
389.22 |
| Feb 09 2023 |
3149 |
389.22 |
| Feb 09 2023 |
3930 |
389.22 |
| Feb 02 2023 |
3121 |
389.22 |
| Feb 02 2023 |
3899 |
389.22 |
| Jan 26 2023 |
3069 |
389.22 |
| Jan 26 2023 |
3835 |
389.22 |
| Jan 19 2023 |
3069 |
389.22 |
| Jan 19 2023 |
3823 |
389.22 |
| Jan 12 2023 |
3069 |
389.22 |
| Jan 12 2023 |
3817 |
389.22 |
| Jan 05 2023 |
3069 |
389.22 |
| Jan 05 2023 |
3832 |
389.22 |
| Dec 29 2022 |
3069 |
389.22 |
| Dec 29 2022 |
3833 |
389.22 |
| Dec 22 2022 |
3069 |
389.22 |
| Dec 22 2022 |
3833 |
389.22 |
| Dec 15 2022 |
3070 |
389.22 |
| Dec 15 2022 |
3836 |
389.22 |
| Dec 08 2022 |
3070 |
389.22 |
| Dec 08 2022 |
3838 |
389.22 |
| Dec 01 2022 |
3070 |
389.22 |
| Dec 01 2022 |
3838 |
389.22 |
| Nov 24 2022 |
3070 |
389.22 |
| Nov 24 2022 |
3839 |
389.22 |
| Nov 17 2022 |
3067 |
389.22 |
| Nov 17 2022 |
3838 |
389.22 |
| Nov 10 2022 |
3067 |
389.22 |
| Nov 10 2022 |
3838 |
389.22 |
| Nov 03 2022 |
3067 |
389.22 |
| Nov 03 2022 |
3833 |
389.22 |
| Oct 27 2022 |
3067 |
389.22 |
| Oct 27 2022 |
3834 |
389.22 |
| Oct 20 2022 |
3074 |
389.22 |
| Oct 20 2022 |
3860 |
389.22 |
| Oct 13 2022 |
3042 |
389.22 |
| Oct 13 2022 |
3832 |
389.22 |
| Oct 06 2022 |
3017 |
389.22 |
| Oct 06 2022 |
3812 |
389.22 |
| Sep 29 2022 |
2988 |
389.22 |
| Sep 29 2022 |
3796 |
389.22 |
| Sep 22 2022 |
2978 |
389.22 |
| Sep 22 2022 |
3792 |
389.22 |
| Sep 15 2022 |
2970 |
389.22 |
| Sep 15 2022 |
3816 |
389.22 |
| Sep 08 2022 |
2973 |
389.22 |
| Sep 08 2022 |
3795 |
389.22 |
| Sep 01 2022 |
2959 |
389.22 |
| Sep 01 2022 |
3796 |
389.22 |
| Aug 25 2022 |
2955 |
389.22 |
| Aug 25 2022 |
3789 |
389.22 |
| Aug 18 2022 |
2955 |
389.22 |
| Aug 18 2022 |
3792 |
389.22 |
| Aug 11 2022 |
2958 |
389.22 |
| Aug 11 2022 |
3709 |
389.22 |
| Aug 04 2022 |
2945 |
389.22 |
| Aug 04 2022 |
3698 |
389.22 |
| Jul 28 2022 |
2936 |
389.22 |
| Jul 28 2022 |
3667 |
389.22 |
| Jul 21 2022 |
2886 |
389.22 |
| Jul 21 2022 |
3656 |
389.22 |
| Jul 14 2022 |
2885 |
389.22 |
| Jul 14 2022 |
3668 |
389.22 |
| Jul 07 2022 |
2882 |
389.22 |
| Jul 07 2022 |
3570 |
389.22 |
| Jun 30 2022 |
2872 |
389.22 |
| Jun 30 2022 |
3571 |
389.22 |
| Jun 23 2022 |
2873 |
389.22 |
| Jun 23 2022 |
3565 |
389.22 |
| Jun 16 2022 |
2844 |
389.22 |
| Jun 16 2022 |
3567 |
389.22 |
| Jun 09 2022 |
2794 |
389.22 |
| Jun 09 2022 |
3616 |
389.22 |
| Jun 02 2022 |
2753 |
389.22 |
| Jun 02 2022 |
3613 |
389.22 |
| May 26 2022 |
2730 |
389.22 |
| May 26 2022 |
3603 |
389.22 |
| May 19 2022 |
2734 |
389.22 |
| May 19 2022 |
3605 |
389.22 |
| May 12 2022 |
2729 |
389.22 |
| May 12 2022 |
3577 |
389.22 |
| May 05 2022 |
2607 |
389.22 |
| May 05 2022 |
3344 |
389.22 |
| Apr 28 2022 |
2762 |
389.22 |
| Apr 28 2022 |
3540 |
389.22 |
| Apr 21 2022 |
2564 |
389.22 |
| Apr 21 2022 |
3290 |
389.22 |
| Apr 14 2022 |
2593 |
389.22 |
| Apr 14 2022 |
3311 |
389.22 |
| Apr 07 2022 |
2615 |
389.22 |
| Apr 07 2022 |
3322 |
389.22 |
| Mar 31 2022 |
2626 |
389.22 |
| Mar 31 2022 |
3235 |
389.22 |
| Mar 24 2022 |
2587 |
389.22 |
| Mar 24 2022 |
3236 |
389.22 |
| Mar 17 2022 |
2587 |
389.22 |
| Mar 17 2022 |
3241 |
389.22 |
| Mar 10 2022 |
2601 |
389.22 |
| Mar 10 2022 |
3200 |
389.22 |
| Mar 03 2022 |
2508 |
389.22 |
| Mar 03 2022 |
3098 |
389.22 |
| Feb 24 2022 |
2325 |
389.22 |
| Feb 24 2022 |
3023 |
389.22 |
| Feb 17 2022 |
2092 |
389.22 |
| Feb 17 2022 |
2695 |
389.22 |
| Feb 10 2022 |
2079 |
389.22 |
| Feb 10 2022 |
2639 |
389.22 |
| Feb 03 2022 |
2081 |
389.22 |
| Feb 03 2022 |
2632 |
389.22 |
| Jan 27 2022 |
2066 |
389.22 |
| Jan 27 2022 |
2634 |
389.22 |
| Jan 20 2022 |
2066 |
389.22 |
| Jan 20 2022 |
2627 |
389.22 |
| Jan 13 2022 |
2066 |
389.22 |
| Jan 13 2022 |
2641 |
389.22 |
| Jan 06 2022 |
2066 |
389.22 |
| Jan 06 2022 |
2642 |
389.22 |
| Dec 30 2021 |
2069 |
389.22 |
| Dec 30 2021 |
2645 |
389.22 |
| Dec 23 2021 |
2069 |
389.22 |
| Dec 23 2021 |
2645 |
389.22 |
| Dec 16 2021 |
2069 |
389.22 |
| Dec 16 2021 |
2645 |
389.22 |
| Dec 09 2021 |
2069 |
389.22 |
| Dec 09 2021 |
2645 |
389.22 |
| Dec 02 2021 |
2069 |
389.22 |
| Dec 02 2021 |
2646 |
389.22 |
| Nov 25 2021 |
2069 |
389.22 |
| Nov 25 2021 |
2646 |
389.22 |
| Nov 18 2021 |
2069 |
389.22 |
| Nov 18 2021 |
2647 |
389.22 |
| Nov 11 2021 |
2070 |
389.22 |
| Nov 11 2021 |
2648 |
389.22 |
| Nov 04 2021 |
2072 |
389.22 |
| Nov 04 2021 |
2672 |
389.22 |
| Oct 28 2021 |
2072 |
389.22 |
| Oct 28 2021 |
2673 |
389.22 |
| Oct 21 2021 |
2072 |
389.22 |
| Oct 21 2021 |
2682 |
389.22 |
| Oct 14 2021 |
2069 |
389.22 |
| Oct 14 2021 |
2678 |
389.22 |
| Oct 07 2021 |
2071 |
389.22 |
| Oct 07 2021 |
2680 |
389.22 |
| Sep 30 2021 |
2073 |
389.22 |
| Sep 30 2021 |
2633 |
389.22 |
| Sep 23 2021 |
2108 |
389.22 |
| Sep 23 2021 |
2628 |
389.22 |
| Sep 16 2021 |
2072 |
389.22 |
| Sep 16 2021 |
2607 |
389.22 |
| Sep 09 2021 |
2073 |
389.22 |
| Sep 09 2021 |
2590 |
389.22 |
| Sep 02 2021 |
2123 |
389.22 |
| Sep 02 2021 |
2621 |
389.22 |
| Aug 26 2021 |
2103 |
389.22 |
| Aug 26 2021 |
2522 |
389.22 |
| Aug 19 2021 |
2125 |
389.22 |
| Aug 19 2021 |
2545 |
389.22 |
| Aug 12 2021 |
2110 |
389.22 |
| Aug 12 2021 |
2545 |
389.22 |
| Aug 05 2021 |
2098 |
389.22 |
| Aug 05 2021 |
2508 |
389.22 |
| Jul 29 2021 |
2113 |
389.22 |
| Jul 29 2021 |
2502 |
389.22 |
| Jul 22 2021 |
2016 |
389.22 |
| Jul 22 2021 |
2321 |
389.22 |
| Jul 15 2021 |
2098 |
389.22 |
| Jul 15 2021 |
2275 |
389.22 |
| Jul 08 2021 |
2034 |
389.22 |
| Jul 08 2021 |
2198 |
389.22 |
| Jul 01 2021 |
2027 |
389.22 |
| Jul 01 2021 |
2161 |
389.22 |
| Jun 24 2021 |
2031 |
389.22 |
| Jun 24 2021 |
2095 |
389.22 |
| Jun 17 2021 |
1975 |
389.22 |
| Jun 17 2021 |
1963 |
389.22 |
| Apr 19 2019 |
2661 |
363.6 |
| Apr 19 2019 |
3997 |
363.6 |
| Apr 18 2019 |
2670 |
363.6 |
| Apr 12 2019 |
5278 |
398.52 |
| Apr 12 2019 |
7611 |
398.52 |
| Apr 05 2019 |
5049 |
398.61 |
| Apr 05 2019 |
7370 |
398.61 |
| Mar 29 2019 |
5027 |
398.61 |
| Mar 29 2019 |
7343 |
398.61 |
| Mar 22 2019 |
4969 |
398.61 |
| Mar 22 2019 |
7312 |
398.61 |
| Mar 15 2019 |
5086 |
398.61 |
| Mar 15 2019 |
7392 |
398.61 |
| Mar 08 2019 |
4973 |
398.61 |
| Mar 08 2019 |
7259 |
398.61 |
| Mar 01 2019 |
5020 |
398.61 |
| Mar 01 2019 |
7304 |
398.61 |
| Feb 22 2019 |
5042 |
398.61 |
| Feb 22 2019 |
7339 |
398.61 |
| Feb 15 2019 |
5054 |
398.61 |
| Feb 15 2019 |
7306 |
398.61 |
| Feb 08 2019 |
5041 |
398.61 |
| Feb 08 2019 |
7283 |
398.61 |
| Feb 01 2019 |
5043 |
398.61 |
| Feb 01 2019 |
7295 |
398.61 |
| Jan 25 2019 |
5044 |
398.61 |
| Jan 25 2019 |
7318 |
398.61 |
| Jan 18 2019 |
5079 |
398.61 |
| Jan 18 2019 |
7336 |
398.61 |
| Jan 11 2019 |
5079 |
398.61 |
| Jan 11 2019 |
7339 |
398.61 |
| Jan 04 2019 |
5080 |
398.61 |
| Jan 04 2019 |
7346 |
398.61 |
| Dec 28 2018 |
5080 |
398.61 |
| Dec 28 2018 |
7346 |
398.61 |
| Dec 21 2018 |
5080 |
398.61 |
| Dec 21 2018 |
7346 |
398.61 |
| Dec 14 2018 |
5080 |
398.61 |
| Dec 14 2018 |
7346 |
398.61 |
| Dec 07 2018 |
5080 |
398.61 |
| Dec 07 2018 |
7343 |
398.61 |
| Nov 30 2018 |
5080 |
398.61 |
| Nov 30 2018 |
7343 |
398.61 |
| Nov 23 2018 |
5080 |
398.61 |
| Nov 23 2018 |
7343 |
398.61 |
| Nov 16 2018 |
5080 |
398.61 |
| Nov 16 2018 |
7343 |
398.61 |
| Nov 09 2018 |
5080 |
398.61 |
| Nov 09 2018 |
7343 |
398.61 |
| Nov 02 2018 |
5080 |
398.61 |
| Nov 02 2018 |
7321 |
398.61 |
| Oct 26 2018 |
5075 |
398.61 |
| Oct 26 2018 |
7317 |
398.61 |
| Oct 19 2018 |
5092 |
398.61 |
| Oct 19 2018 |
7325 |
398.61 |
| Oct 12 2018 |
5072 |
398.61 |
| Oct 12 2018 |
7302 |
398.61 |
| Oct 05 2018 |
5095 |
398.61 |
| Oct 05 2018 |
7366 |
398.61 |
| Sep 28 2018 |
4971 |
398.61 |
| Sep 28 2018 |
7199 |
398.61 |
| Sep 21 2018 |
4957 |
398.61 |
| Sep 21 2018 |
7187 |
398.61 |
| Sep 14 2018 |
4952 |
398.61 |
| Sep 14 2018 |
7192 |
398.61 |
| Sep 07 2018 |
5032 |
398.61 |
| Sep 07 2018 |
7305 |
398.61 |
| Aug 31 2018 |
5074 |
398.61 |
| Aug 31 2018 |
7339 |
398.61 |
| Aug 24 2018 |
5070 |
398.61 |
| Aug 24 2018 |
7344 |
398.61 |
| Aug 17 2018 |
5057 |
398.61 |
| Aug 17 2018 |
7433 |
398.61 |
| Aug 10 2018 |
5111 |
398.61 |
| Aug 10 2018 |
7545 |
398.61 |
| Aug 03 2018 |
5217 |
398.61 |
| Aug 03 2018 |
7610 |
398.61 |
| Jul 27 2018 |
5252 |
398.61 |
| Jul 27 2018 |
7643 |
398.61 |
| Jul 20 2018 |
5216 |
398.61 |
| Jul 20 2018 |
7760 |
398.61 |
| Jul 13 2018 |
5354 |
398.61 |
| Jul 13 2018 |
7665 |
398.61 |
| Jul 06 2018 |
5167 |
398.61 |
| Jul 06 2018 |
7385 |
398.61 |
| Jun 29 2018 |
5176 |
398.61 |
| Jun 29 2018 |
7393 |
398.61 |
| Jun 22 2018 |
5298 |
398.61 |
| Jun 22 2018 |
7597 |
398.61 |
| Jun 15 2018 |
5341 |
398.61 |
| Jun 15 2018 |
7660 |
398.61 |
| Jun 08 2018 |
5371 |
398.61 |
| Jun 08 2018 |
7772 |
398.61 |
| Jun 01 2018 |
5636 |
398.61 |
| Jun 01 2018 |
8017 |
398.61 |
| May 25 2018 |
5648 |
398.61 |
| May 25 2018 |
8130 |
398.61 |
| May 18 2018 |
5731 |
398.61 |
| May 18 2018 |
8134 |
398.61 |
| May 11 2018 |
5752 |
398.61 |
| May 11 2018 |
8176 |
398.61 |
| May 04 2018 |
5871 |
398.61 |
| May 04 2018 |
8331 |
398.61 |
| Apr 27 2018 |
5894 |
398.61 |
| Apr 27 2018 |
8360 |
398.61 |
| Apr 20 2018 |
7525 |
416.11 |
| Apr 20 2018 |
10535 |
416.11 |
| Apr 13 2018 |
5860 |
398.78 |
| Apr 13 2018 |
8403 |
398.78 |
| Apr 06 2018 |
5656 |
394.79 |
| Apr 06 2018 |
7969 |
394.79 |
| Mar 30 2018 |
5832 |
394.79 |
| Mar 30 2018 |
8122 |
394.79 |
| Mar 23 2018 |
5901 |
394.79 |
| Mar 23 2018 |
8216 |
394.79 |
| Mar 16 2018 |
5858 |
394.79 |
| Mar 16 2018 |
8205 |
394.79 |
| Mar 09 2018 |
5895 |
394.79 |
| Mar 09 2018 |
8189 |
394.79 |
| Mar 02 2018 |
5935 |
394.79 |
| Mar 02 2018 |
8356 |
394.79 |
| Feb 23 2018 |
5994 |
394.79 |
| Feb 23 2018 |
8424 |
394.79 |
| Feb 16 2018 |
6011 |
394.79 |
| Feb 16 2018 |
8449 |
394.79 |
| Feb 09 2018 |
5972 |
394.79 |
| Feb 09 2018 |
8412 |
394.79 |
| Feb 02 2018 |
5969 |
394.79 |
| Feb 02 2018 |
8395 |
394.79 |
| Jan 26 2018 |
5992 |
394.79 |
| Jan 26 2018 |
8415 |
394.79 |
| Jan 19 2018 |
5988 |
394.79 |
| Jan 19 2018 |
8416 |
394.79 |
| Jan 12 2018 |
5990 |
394.79 |
| Jan 12 2018 |
8413 |
394.79 |
| Jan 05 2018 |
5990 |
394.79 |
| Jan 05 2018 |
8423 |
394.79 |
| Dec 29 2017 |
5990 |
394.79 |
| Dec 29 2017 |
8424 |
394.79 |
| Dec 22 2017 |
5990 |
394.79 |
| Dec 22 2017 |
8425 |
394.79 |
| Dec 15 2017 |
5990 |
394.79 |
| Dec 15 2017 |
8424 |
394.79 |
| Dec 08 2017 |
5990 |
394.79 |
| Dec 08 2017 |
8424 |
394.79 |
| Dec 01 2017 |
5990 |
394.79 |
| Dec 01 2017 |
8424 |
394.79 |
| Nov 24 2017 |
5990 |
394.79 |
| Nov 24 2017 |
8424 |
394.79 |
| Nov 17 2017 |
5990 |
394.79 |
| Nov 17 2017 |
8424 |
394.79 |
| Nov 10 2017 |
5994 |
394.79 |
| Nov 10 2017 |
8430 |
394.79 |
| Nov 03 2017 |
5994 |
394.79 |
| Nov 03 2017 |
8430 |
394.79 |
| Oct 27 2017 |
6044 |
394.79 |
| Oct 27 2017 |
8472 |
394.79 |
| Oct 20 2017 |
5998 |
394.79 |
| Oct 20 2017 |
8449 |
394.79 |
| Oct 13 2017 |
6029 |
394.79 |
| Oct 13 2017 |
8465 |
394.79 |
| Oct 06 2017 |
6034 |
394.79 |
| Oct 06 2017 |
8465 |
394.79 |
| Sep 29 2017 |
6033 |
394.79 |
| Sep 29 2017 |
8399 |
394.79 |
| Sep 22 2017 |
6120 |
394.79 |
| Sep 22 2017 |
8483 |
394.79 |
| Sep 15 2017 |
6147 |
394.79 |
| Sep 15 2017 |
8555 |
394.79 |
| Sep 08 2017 |
6108 |
394.79 |
| Sep 08 2017 |
8663 |
394.79 |
| Sep 01 2017 |
6090 |
394.79 |
| Sep 01 2017 |
8657 |
394.79 |
| Aug 25 2017 |
6458 |
394.79 |
| Aug 25 2017 |
9020 |
394.79 |
| Aug 18 2017 |
6488 |
394.79 |
| Aug 18 2017 |
9097 |
394.79 |
| Aug 11 2017 |
3408 |
354.65 |
| Aug 11 2017 |
4872 |
354.65 |
| Aug 04 2017 |
3428 |
354.65 |
| Aug 04 2017 |
4934 |
354.65 |
| Jul 28 2017 |
3459 |
354.65 |
| Jul 28 2017 |
4988 |
354.65 |
| Jul 21 2017 |
3541 |
354.65 |
| Jul 21 2017 |
5080 |
354.65 |
| Jul 14 2017 |
3575 |
354.65 |
| Jul 14 2017 |
5122 |
354.65 |
| Jul 07 2017 |
3598 |
354.65 |
| Jul 07 2017 |
5161 |
354.65 |
| Jun 30 2017 |
3622 |
354.65 |
| Jun 30 2017 |
5188 |
354.65 |
| Jun 23 2017 |
3731 |
354.65 |
| Jun 23 2017 |
5236 |
354.65 |
| Jun 16 2017 |
3728 |
354.65 |
| Jun 16 2017 |
5284 |
354.65 |
| Jun 09 2017 |
3590 |
354.65 |
| Jun 09 2017 |
5167 |
354.65 |
| Jun 02 2017 |
3764 |
354.65 |
| Jun 02 2017 |
5317 |
354.65 |
| May 26 2017 |
3775 |
354.65 |
| May 26 2017 |
5328 |
354.65 |
| May 19 2017 |
3861 |
354.65 |
| May 19 2017 |
5364 |
354.65 |
| May 12 2017 |
3896 |
354.65 |
| May 12 2017 |
5411 |
354.65 |
| May 05 2017 |
3914 |
354.65 |
| May 05 2017 |
5499 |
354.65 |
| Apr 28 2017 |
3922 |
354.65 |
| Apr 28 2017 |
5495 |
354.65 |
| Apr 21 2017 |
3998 |
354.65 |
| Apr 21 2017 |
5564 |
354.65 |
| Apr 14 2017 |
4508 |
360.74 |
| Apr 14 2017 |
6215 |
360.74 |
| Apr 07 2017 |
1826 |
314.51 |
| Apr 07 2017 |
2470 |
314.51 |
| Mar 31 2017 |
1868 |
314.51 |
| Mar 31 2017 |
2525 |
314.51 |
| Mar 24 2017 |
1838 |
314.51 |
| Mar 24 2017 |
2526 |
314.51 |
| Mar 17 2017 |
1868 |
314.51 |
| Mar 17 2017 |
2537 |
314.51 |
| Mar 10 2017 |
1878 |
314.51 |
| Mar 10 2017 |
2583 |
314.51 |
| Mar 03 2017 |
1903 |
314.51 |
| Mar 03 2017 |
2615 |
314.51 |
| Feb 24 2017 |
1923 |
314.51 |
| Feb 24 2017 |
2631 |
314.51 |
| Feb 17 2017 |
1919 |
314.51 |
| Feb 17 2017 |
2646 |
314.51 |
| Feb 10 2017 |
1945 |
314.51 |
| Feb 10 2017 |
2659 |
314.51 |
| Feb 03 2017 |
1958 |
314.51 |
| Feb 03 2017 |
2665 |
314.51 |
| Jan 27 2017 |
1963 |
314.51 |
| Jan 27 2017 |
2673 |
314.51 |
| Jan 20 2017 |
1968 |
314.51 |
| Jan 20 2017 |
2674 |
314.51 |
| Jan 13 2017 |
1971 |
314.51 |
| Jan 13 2017 |
2676 |
314.51 |
| Jan 06 2017 |
1971 |
314.51 |
| Jan 06 2017 |
2677 |
314.51 |
| Dec 30 2016 |
1971 |
314.51 |
| Dec 30 2016 |
2679 |
314.51 |
| Dec 23 2016 |
1971 |
314.51 |
| Dec 23 2016 |
2679 |
314.51 |
| Dec 16 2016 |
1971 |
314.51 |
| Dec 16 2016 |
2680 |
314.51 |
| Dec 09 2016 |
1971 |
314.51 |
| Dec 09 2016 |
2679 |
314.51 |
| Dec 02 2016 |
1971 |
314.51 |
| Dec 02 2016 |
2679 |
314.51 |
| Nov 25 2016 |
1971 |
314.51 |
| Nov 25 2016 |
2680 |
314.51 |
| Nov 18 2016 |
1971 |
314.51 |
| Nov 18 2016 |
2680 |
314.51 |
| Nov 11 2016 |
1972 |
314.51 |
| Nov 11 2016 |
2681 |
314.51 |
| Nov 04 2016 |
1972 |
314.51 |
| Nov 04 2016 |
2681 |
314.51 |
| Oct 28 2016 |
1967 |
314.51 |
| Oct 28 2016 |
2677 |
314.51 |
| Oct 21 2016 |
1971 |
314.51 |
| Oct 21 2016 |
2678 |
314.51 |
| Oct 14 2016 |
1972 |
314.51 |
| Oct 14 2016 |
2690 |
314.51 |
| Oct 07 2016 |
1977 |
314.51 |
| Oct 07 2016 |
2695 |
314.51 |
| Sep 30 2016 |
1975 |
314.51 |
| Sep 30 2016 |
2695 |
314.51 |
| Sep 23 2016 |
1966 |
314.51 |
| Sep 23 2016 |
2678 |
314.51 |
| Sep 16 2016 |
1966 |
314.51 |
| Sep 16 2016 |
2698 |
314.51 |
| Sep 09 2016 |
2002 |
314.51 |
| Sep 09 2016 |
2757 |
314.51 |
| Sep 02 2016 |
2012 |
314.51 |
| Sep 02 2016 |
2802 |
314.51 |
| Aug 26 2016 |
1796 |
314.51 |
| Aug 26 2016 |
2590 |
314.51 |
| Aug 19 2016 |
1793 |
314.51 |
| Aug 19 2016 |
2601 |
314.51 |
| Jun 22 2016 |
24842 |
477.99 |
| Jun 15 2016 |
25106 |
477.99 |
| Jun 08 2016 |
25204 |
477.99 |
| Jun 01 2016 |
25505 |
477.99 |
| May 25 2016 |
25350 |
477.99 |
| May 18 2016 |
25574 |
477.99 |
| May 11 2016 |
25628 |
477.99 |
| May 04 2016 |
25529 |
477.99 |
| Apr 27 2016 |
25867 |
477.99 |
| Apr 20 2016 |
25845 |
477.99 |
| Apr 13 2016 |
25786 |
477.99 |
| Apr 06 2016 |
6699 |
376.1 |
| Apr 06 2016 |
18262 |
427.05 |
| Mar 30 2016 |
5966 |
369.1 |
| Mar 30 2016 |
14820 |
405.39 |
| Mar 23 2016 |
6178 |
369.66 |
| Mar 23 2016 |
13712 |
396.75 |
| Mar 16 2016 |
6240 |
369.66 |
| Mar 16 2016 |
13644 |
396.75 |
| Mar 09 2016 |
6259 |
369.66 |
| Mar 09 2016 |
13697 |
396.75 |
| Mar 02 2016 |
6238 |
369.66 |
| Mar 02 2016 |
13620 |
396.75 |
| Feb 24 2016 |
6268 |
369.66 |
| Feb 24 2016 |
13617 |
396.75 |
| Feb 17 2016 |
6360 |
369.66 |
| Feb 17 2016 |
13757 |
396.75 |
| Feb 10 2016 |
6377 |
369.66 |
| Feb 10 2016 |
13772 |
396.75 |
| Feb 03 2016 |
6404 |
369.66 |
| Feb 03 2016 |
13800 |
396.75 |
| Jan 27 2016 |
6423 |
369.66 |
| Jan 27 2016 |
13803 |
396.75 |
| Jan 20 2016 |
6421 |
369.66 |
| Jan 20 2016 |
13805 |
396.75 |
| Jan 13 2016 |
6424 |
369.66 |
| Jan 13 2016 |
13824 |
396.75 |
| Jan 06 2016 |
6424 |
369.66 |
| Jan 06 2016 |
13835 |
396.75 |
| Dec 30 2015 |
6424 |
369.66 |
| Dec 30 2015 |
13829 |
396.75 |
| Dec 23 2015 |
6424 |
369.66 |
| Dec 23 2015 |
13829 |
396.75 |
| Dec 16 2015 |
6424 |
369.66 |
| Dec 16 2015 |
13829 |
396.75 |
| Dec 09 2015 |
6424 |
369.66 |
| Dec 09 2015 |
13834 |
396.75 |
| Dec 02 2015 |
6425 |
369.66 |
| Dec 02 2015 |
13835 |
396.75 |
| Nov 25 2015 |
6425 |
369.66 |
| Nov 25 2015 |
13836 |
396.75 |
| Nov 18 2015 |
6425 |
369.66 |
| Nov 18 2015 |
13836 |
396.75 |
| Nov 11 2015 |
6417 |
369.66 |
| Nov 11 2015 |
13831 |
396.75 |
| Nov 04 2015 |
6417 |
369.66 |
| Nov 04 2015 |
13831 |
396.75 |
| Oct 28 2015 |
6418 |
369.66 |
| Oct 28 2015 |
13816 |
396.75 |
| Oct 21 2015 |
6410 |
369.66 |
| Oct 21 2015 |
13806 |
396.75 |
| Oct 14 2015 |
6415 |
369.66 |
| Oct 14 2015 |
13811 |
396.75 |
| Oct 07 2015 |
6420 |
369.66 |
| Oct 07 2015 |
13817 |
396.75 |
| Sep 30 2015 |
6423 |
369.66 |
| Sep 30 2015 |
13831 |
396.75 |
| Sep 23 2015 |
6452 |
369.66 |
| Sep 23 2015 |
13871 |
396.75 |
| Sep 16 2015 |
6397 |
369.66 |
| Sep 16 2015 |
13815 |
396.75 |
| Sep 09 2015 |
6385 |
369.66 |
| Sep 09 2015 |
13776 |
396.75 |
| Sep 02 2015 |
6448 |
369.66 |
| Sep 02 2015 |
13771 |
396.75 |
| Aug 26 2015 |
6558 |
369.66 |
| Aug 26 2015 |
13939 |
396.75 |
| Aug 19 2015 |
6755 |
369.66 |
| Aug 19 2015 |
14101 |
396.75 |
| Aug 12 2015 |
6746 |
369.66 |
| Aug 12 2015 |
14146 |
396.75 |
| Aug 05 2015 |
4503 |
342.13 |
| Aug 05 2015 |
10474 |
369.3 |
| Jul 29 2015 |
4487 |
342.13 |
| Jul 29 2015 |
10613 |
369.3 |
| Jul 22 2015 |
4490 |
342.13 |
| Jul 22 2015 |
10582 |
369.3 |
| Jul 15 2015 |
4662 |
342.13 |
| Jul 15 2015 |
7609 |
342.13 |
| Jul 08 2015 |
4709 |
342.13 |
| Jul 08 2015 |
7738 |
342.13 |
| Jul 01 2015 |
4740 |
342.13 |
| Jul 01 2015 |
7787 |
342.13 |
| Jun 24 2015 |
4773 |
342.13 |
| Jun 24 2015 |
7872 |
342.13 |
| Jun 17 2015 |
4764 |
342.13 |
| Jun 17 2015 |
7942 |
342.13 |
| Jun 10 2015 |
4789 |
342.13 |
| Jun 10 2015 |
7898 |
342.13 |
| Jun 03 2015 |
4883 |
342.13 |
| Jun 03 2015 |
8002 |
342.13 |
| May 27 2015 |
4847 |
342.13 |
| May 27 2015 |
7991 |
342.13 |
| May 20 2015 |
4909 |
342.13 |
| May 20 2015 |
8060 |
342.13 |
| May 13 2015 |
4951 |
342.13 |
| May 13 2015 |
8108 |
342.13 |
| May 06 2015 |
4885 |
342.13 |
| May 06 2015 |
7911 |
342.13 |
| Apr 29 2015 |
4946 |
342.13 |
| Apr 29 2015 |
7982 |
342.13 |
| Apr 22 2015 |
5005 |
342.13 |
| Apr 22 2015 |
8025 |
342.13 |
| Apr 15 2015 |
5046 |
342.13 |
| Apr 15 2015 |
8102 |
342.13 |
| Apr 08 2015 |
4206 |
330.81 |
| Apr 08 2015 |
6926 |
330.81 |
| Apr 01 2015 |
3285 |
315.17 |
| Apr 01 2015 |
5573 |
315.17 |
| Mar 25 2015 |
1979 |
291.33 |
| Mar 25 2015 |
3631 |
291.33 |
| Mar 18 2015 |
2403 |
301.56 |
| Mar 18 2015 |
4310 |
301.56 |
| Mar 11 2015 |
2469 |
301.81 |
| Mar 11 2015 |
4536 |
301.81 |
| Mar 04 2015 |
2519 |
301.81 |
| Mar 04 2015 |
4585 |
301.81 |
| Feb 25 2015 |
2549 |
301.81 |
| Feb 25 2015 |
4609 |
301.81 |
| Feb 18 2015 |
2627 |
301.81 |
| Feb 18 2015 |
4672 |
301.81 |
| Feb 11 2015 |
2653 |
301.81 |
| Feb 11 2015 |
4686 |
301.81 |
| Feb 04 2015 |
2671 |
301.81 |
| Feb 04 2015 |
4696 |
301.81 |
| Jan 28 2015 |
2668 |
301.81 |
| Jan 28 2015 |
4713 |
301.81 |
| Jan 21 2015 |
2682 |
301.81 |
| Jan 21 2015 |
4728 |
301.81 |
| Jan 14 2015 |
2686 |
301.81 |
| Jan 14 2015 |
4735 |
301.81 |
| Jan 07 2015 |
2686 |
301.81 |
| Jan 07 2015 |
4734 |
301.81 |
| Dec 31 2014 |
2686 |
301.81 |
| Dec 31 2014 |
4737 |
301.81 |
| Dec 24 2014 |
2686 |
301.81 |
| Dec 24 2014 |
4737 |
301.81 |
| Dec 17 2014 |
2686 |
301.81 |
| Dec 17 2014 |
4738 |
301.81 |
| Dec 10 2014 |
2686 |
301.81 |
| Dec 10 2014 |
4738 |
301.81 |
| Dec 03 2014 |
2686 |
301.81 |
| Dec 03 2014 |
4738 |
301.81 |
| Nov 26 2014 |
2686 |
301.81 |
| Nov 26 2014 |
4738 |
301.81 |
| Nov 19 2014 |
2686 |
301.81 |
| Nov 19 2014 |
4737 |
301.81 |
| Nov 12 2014 |
2686 |
301.81 |
| Nov 12 2014 |
4737 |
301.81 |
| Nov 05 2014 |
2686 |
301.81 |
| Nov 05 2014 |
4737 |
301.81 |
| Oct 29 2014 |
2685 |
301.81 |
| Oct 29 2014 |
4737 |
301.81 |
| Oct 22 2014 |
2681 |
301.81 |
| Oct 22 2014 |
4748 |
301.81 |
| Oct 15 2014 |
2681 |
301.81 |
| Oct 15 2014 |
4747 |
301.81 |
| Oct 08 2014 |
2694 |
301.81 |
| Oct 08 2014 |
4758 |
301.81 |
| Oct 01 2014 |
2697 |
301.81 |
| Oct 01 2014 |
4766 |
301.81 |
| Sep 24 2014 |
2748 |
302.99 |
| Sep 24 2014 |
4829 |
302.99 |
| Sep 17 2014 |
2751 |
302.99 |
| Sep 17 2014 |
4852 |
302.99 |
| Sep 10 2014 |
2764 |
302.99 |
| Sep 10 2014 |
4860 |
302.99 |
| Sep 03 2014 |
2762 |
302.99 |
| Sep 03 2014 |
4910 |
302.99 |
| Aug 27 2014 |
2742 |
302.99 |
| Aug 27 2014 |
4905 |
302.99 |
| Aug 20 2014 |
2750 |
302.99 |
| Aug 20 2014 |
4921 |
302.99 |
| Aug 13 2014 |
2759 |
302.99 |
| Aug 13 2014 |
4987 |
302.99 |
| Aug 06 2014 |
3373 |
313.86 |
| Aug 06 2014 |
5903 |
313.86 |
| Jul 30 2014 |
3390 |
313.86 |
| Jul 30 2014 |
5968 |
313.86 |
| Jul 23 2014 |
3413 |
313.86 |
| Jul 23 2014 |
5955 |
313.86 |
| Jul 16 2014 |
3449 |
313.86 |
| Jul 16 2014 |
5922 |
313.86 |
| Jul 09 2014 |
3466 |
313.86 |
| Jul 09 2014 |
5912 |
313.86 |
| Jul 02 2014 |
3516 |
313.86 |
| Jul 02 2014 |
6035 |
313.86 |
| Jun 25 2014 |
2624 |
306.46 |
| Jun 25 2014 |
3556 |
313.86 |
| Jun 25 2014 |
5875 |
312.38 |
| Jun 18 2014 |
2607 |
306.46 |
| Jun 18 2014 |
3596 |
313.86 |
| Jun 18 2014 |
5916 |
312.38 |
| Jun 11 2014 |
2834 |
310.51 |
| Jun 11 2014 |
3626 |
313.86 |
| Jun 11 2014 |
5819 |
310.66 |
| Jun 04 2014 |
2859 |
310.51 |
| Jun 04 2014 |
3674 |
313.86 |
| Jun 04 2014 |
3778 |
306.79 |
| Jun 04 2014 |
4835 |
298.21 |
| May 28 2014 |
2873 |
310.51 |
| May 28 2014 |
3688 |
313.86 |
| May 28 2014 |
3845 |
306.79 |
| May 28 2014 |
4876 |
298.21 |
| May 21 2014 |
2873 |
310.51 |
| May 21 2014 |
3689 |
313.86 |
| May 21 2014 |
3895 |
306.79 |
| May 21 2014 |
4912 |
298.21 |
| May 14 2014 |
2917 |
310.51 |
| May 14 2014 |
3719 |
313.86 |
| May 14 2014 |
3950 |
306.79 |
| May 14 2014 |
4944 |
298.21 |
| May 07 2014 |
2800 |
310.51 |
| May 07 2014 |
2904 |
299.56 |
| May 07 2014 |
3952 |
306.79 |
| May 07 2014 |
3856 |
283.77 |
| Apr 30 2014 |
2961 |
310.51 |
| Apr 30 2014 |
3110 |
299.56 |
| Apr 30 2014 |
4134 |
306.79 |
| Apr 30 2014 |
4006 |
283.77 |
| Apr 23 2014 |
3041 |
310.51 |
| Apr 23 2014 |
2669 |
289.36 |
| Apr 23 2014 |
4175 |
306.79 |
| Apr 23 2014 |
3576 |
276.66 |
| Apr 16 2014 |
3039 |
310.51 |
| Apr 16 2014 |
2663 |
289.36 |
| Apr 16 2014 |
4189 |
306.79 |
| Apr 16 2014 |
3591 |
276.66 |
| Apr 09 2014 |
3040 |
310.51 |
| Apr 09 2014 |
2542 |
283.97 |
| Apr 09 2014 |
4235 |
306.79 |
| Apr 09 2014 |
3662 |
276.66 |
| Apr 02 2014 |
2952 |
310.51 |
| Apr 02 2014 |
2480 |
281.85 |
| Apr 02 2014 |
4283 |
306.79 |
| Apr 02 2014 |
3574 |
276.66 |
| Mar 26 2014 |
2951 |
310.51 |
| Mar 26 2014 |
2459 |
281.85 |
| Mar 26 2014 |
6250 |
333.33 |
| Mar 26 2014 |
3454 |
274.38 |
| Mar 19 2014 |
3043 |
310.51 |
| Mar 19 2014 |
2393 |
280.19 |
| Mar 19 2014 |
6303 |
333.33 |
| Mar 19 2014 |
3417 |
273.29 |
| Mar 12 2014 |
3076 |
310.51 |
| Mar 12 2014 |
2414 |
280.19 |
| Mar 12 2014 |
6350 |
333.33 |
| Mar 12 2014 |
3435 |
273.29 |
| Mar 05 2014 |
3052 |
310.51 |
| Mar 05 2014 |
2408 |
280.19 |
| Mar 05 2014 |
6373 |
333.33 |
| Mar 05 2014 |
3455 |
273.29 |
| Feb 26 2014 |
3078 |
310.51 |
| Feb 26 2014 |
2433 |
280.19 |
| Feb 26 2014 |
6394 |
333.33 |
| Feb 26 2014 |
3488 |
273.29 |
| Feb 19 2014 |
3078 |
310.51 |
| Feb 19 2014 |
2487 |
280.19 |
| Feb 19 2014 |
6418 |
333.33 |
| Feb 19 2014 |
3521 |
273.29 |
| Feb 12 2014 |
3092 |
310.51 |
| Feb 12 2014 |
2490 |
280.19 |
| Feb 12 2014 |
6434 |
333.33 |
| Feb 12 2014 |
3518 |
273.29 |
| Feb 05 2014 |
3089 |
310.51 |
| Feb 05 2014 |
2512 |
280.19 |
| Feb 05 2014 |
6512 |
333.33 |
| Feb 05 2014 |
3564 |
273.29 |
| Jan 29 2014 |
3089 |
310.51 |
| Jan 29 2014 |
2515 |
280.19 |
| Jan 29 2014 |
6565 |
333.33 |
| Jan 29 2014 |
3578 |
273.29 |
| Jan 22 2014 |
3082 |
310.51 |
| Jan 22 2014 |
2512 |
280.19 |
| Jan 22 2014 |
6563 |
333.33 |
| Jan 22 2014 |
3576 |
273.29 |
| Jan 15 2014 |
3082 |
310.51 |
| Jan 15 2014 |
2512 |
280.19 |
| Jan 15 2014 |
6596 |
333.33 |
| Jan 15 2014 |
3586 |
273.29 |
| Jan 08 2014 |
3082 |
310.51 |
| Jan 08 2014 |
2512 |
280.19 |
| Jan 08 2014 |
6606 |
333.33 |
| Jan 08 2014 |
3566 |
272.72 |
| Jan 01 2014 |
3082 |
310.51 |
| Jan 01 2014 |
2512 |
280.19 |
| Jan 01 2014 |
6607 |
333.33 |
| Jan 01 2014 |
3566 |
272.72 |
| Dec 25 2013 |
3083 |
310.51 |
| Dec 25 2013 |
2512 |
280.19 |
| Dec 25 2013 |
6607 |
333.33 |
| Dec 25 2013 |
3566 |
272.72 |
| Dec 18 2013 |
3083 |
310.51 |
| Dec 18 2013 |
2512 |
280.19 |
| Dec 18 2013 |
6607 |
333.33 |
| Dec 18 2013 |
3566 |
272.72 |
| Dec 11 2013 |
3083 |
310.51 |
| Dec 11 2013 |
2512 |
280.19 |
| Dec 11 2013 |
6607 |
333.33 |
| Dec 11 2013 |
3566 |
272.72 |
| Dec 04 2013 |
3083 |
310.51 |
| Dec 04 2013 |
2512 |
280.19 |
| Dec 04 2013 |
6608 |
333.33 |
| Dec 04 2013 |
3566 |
272.72 |
| Nov 27 2013 |
3083 |
310.51 |
| Nov 27 2013 |
2512 |
280.19 |
| Nov 27 2013 |
6608 |
333.33 |
| Nov 27 2013 |
3566 |
272.72 |
| Nov 20 2013 |
3083 |
310.51 |
| Nov 20 2013 |
2512 |
280.19 |
| Nov 20 2013 |
6608 |
333.33 |
| Nov 20 2013 |
3567 |
272.72 |
| Nov 13 2013 |
3083 |
310.51 |
| Nov 13 2013 |
2512 |
280.19 |
| Nov 13 2013 |
6608 |
333.33 |
| Nov 13 2013 |
3567 |
272.72 |
| Nov 06 2013 |
3083 |
310.51 |
| Nov 06 2013 |
2512 |
280.19 |
| Nov 06 2013 |
6608 |
333.33 |
| Nov 06 2013 |
3567 |
272.72 |
| Oct 30 2013 |
3083 |
310.51 |
| Oct 30 2013 |
2512 |
280.19 |
| Oct 30 2013 |
6608 |
333.33 |
| Oct 30 2013 |
3566 |
272.72 |
| Oct 23 2013 |
3083 |
310.51 |
| Oct 23 2013 |
2514 |
280.19 |
| Oct 23 2013 |
6608 |
333.33 |
| Oct 23 2013 |
3565 |
272.72 |
| Oct 16 2013 |
3074 |
310.51 |
| Oct 16 2013 |
2523 |
280.19 |
| Oct 16 2013 |
6591 |
333.33 |
| Oct 16 2013 |
3570 |
272.72 |
| Oct 09 2013 |
3071 |
310.51 |
| Oct 09 2013 |
2522 |
280.19 |
| Oct 09 2013 |
6593 |
333.33 |
| Oct 09 2013 |
3588 |
272.72 |
| Oct 02 2013 |
3083 |
310.51 |
| Oct 02 2013 |
2522 |
280.19 |
| Oct 02 2013 |
6590 |
333.33 |
| Oct 02 2013 |
3591 |
272.72 |
| Sep 25 2013 |
3073 |
310.51 |
| Sep 25 2013 |
2520 |
280.19 |
| Sep 25 2013 |
6544 |
333.33 |
| Sep 25 2013 |
3590 |
272.72 |
| Sep 18 2013 |
3062 |
310.51 |
| Sep 18 2013 |
2509 |
280.19 |
| Sep 18 2013 |
6536 |
333.33 |
| Sep 18 2013 |
3566 |
272.72 |
| Sep 11 2013 |
3005 |
310.51 |
| Sep 11 2013 |
2528 |
280.19 |
| Sep 11 2013 |
6536 |
333.33 |
| Sep 11 2013 |
3575 |
272.72 |
| Sep 04 2013 |
3020 |
310.51 |
| Sep 04 2013 |
2554 |
280.19 |
| Sep 04 2013 |
6556 |
333.33 |
| Sep 04 2013 |
3599 |
272.72 |
| Aug 28 2013 |
3119 |
310.51 |
| Aug 28 2013 |
2570 |
280.19 |
| Aug 28 2013 |
6622 |
333.33 |
| Aug 28 2013 |
3639 |
272.72 |
| Aug 21 2013 |
3114 |
310.51 |
| Aug 21 2013 |
2580 |
280.19 |
| Aug 21 2013 |
6673 |
333.33 |
| Aug 21 2013 |
3693 |
272.72 |
| Aug 14 2013 |
2751 |
310.51 |
| Aug 14 2013 |
2586 |
280.19 |
| Aug 14 2013 |
6722 |
333.33 |
| Aug 14 2013 |
3566 |
272.72 |
| Aug 07 2013 |
2774 |
310.51 |
| Aug 07 2013 |
2587 |
280.19 |
| Aug 07 2013 |
6838 |
333.33 |
| Aug 07 2013 |
3627 |
272.72 |
| Jul 31 2013 |
2778 |
310.51 |
| Jul 31 2013 |
2646 |
280.19 |
| Jul 31 2013 |
6890 |
333.33 |
| Jul 31 2013 |
3669 |
272.72 |
| Jul 24 2013 |
2785 |
310.51 |
| Jul 24 2013 |
2650 |
280.19 |
| Jul 24 2013 |
6919 |
333.33 |
| Jul 24 2013 |
3682 |
272.72 |
| Jul 17 2013 |
3725 |
337.88 |
| Jul 17 2013 |
2656 |
280.19 |
| Jul 17 2013 |
6954 |
333.33 |
| Jul 17 2013 |
3685 |
272.72 |
| Jul 10 2013 |
3803 |
337.88 |
| Jul 10 2013 |
2690 |
280.19 |
| Jul 10 2013 |
7037 |
333.33 |
| Jul 10 2013 |
3734 |
272.72 |
| Jul 03 2013 |
3715 |
337.88 |
| Jul 03 2013 |
2691 |
280.19 |
| Jul 03 2013 |
7149 |
333.33 |
| Jul 03 2013 |
3708 |
272.72 |
| Jun 26 2013 |
4093 |
348.36 |
| Jun 26 2013 |
2705 |
280.19 |
| Jun 26 2013 |
7323 |
333.33 |
| Jun 26 2013 |
3800 |
272.72 |
| Jun 19 2013 |
3997 |
348.36 |
| Jun 19 2013 |
2757 |
280.19 |
| Jun 19 2013 |
7430 |
333.33 |
| Jun 19 2013 |
3873 |
272.72 |
| Jun 12 2013 |
4904 |
365.26 |
| Jun 12 2013 |
2438 |
271.89 |
| Jun 12 2013 |
7489 |
333.33 |
| Jun 12 2013 |
3984 |
272.72 |
| Jun 05 2013 |
4693 |
365.26 |
| Jun 05 2013 |
2418 |
271.89 |
| Jun 05 2013 |
12277 |
386.42 |
| Jun 05 2013 |
3945 |
271.89 |
| May 29 2013 |
4680 |
365.26 |
| May 29 2013 |
2370 |
271.89 |
| May 29 2013 |
12342 |
386.42 |
| May 29 2013 |
3971 |
271.89 |
| May 22 2013 |
4712 |
365.26 |
| May 22 2013 |
2471 |
271.89 |
| May 22 2013 |
12515 |
386.42 |
| May 22 2013 |
4089 |
271.89 |
| May 15 2013 |
4683 |
365.26 |
| May 15 2013 |
2498 |
271.89 |
| May 15 2013 |
12581 |
386.42 |
| May 15 2013 |
4123 |
271.89 |
| May 08 2013 |
4478 |
365.26 |
| May 08 2013 |
2965 |
282.84 |
| May 08 2013 |
12524 |
386.42 |
| May 08 2013 |
4780 |
282.84 |
| May 01 2013 |
4587 |
365.26 |
| May 01 2013 |
3086 |
282.84 |
| May 01 2013 |
12659 |
386.42 |
| May 01 2013 |
4871 |
282.84 |
| Apr 24 2013 |
4553 |
365.26 |
| Apr 24 2013 |
4383 |
308.41 |
| Apr 24 2013 |
12645 |
386.42 |
| Apr 24 2013 |
6863 |
308.23 |
| Apr 17 2013 |
4662 |
365.26 |
| Apr 17 2013 |
4459 |
308.41 |
| Apr 17 2013 |
12677 |
386.42 |
| Apr 17 2013 |
6960 |
308.23 |
| Apr 10 2013 |
4630 |
365.26 |
| Apr 10 2013 |
3765 |
294.83 |
| Apr 10 2013 |
12521 |
386.42 |
| Apr 10 2013 |
5835 |
294.65 |
| Apr 03 2013 |
4596 |
365.26 |
| Apr 03 2013 |
3360 |
285.8 |
| Apr 03 2013 |
10521 |
366.02 |
| Apr 03 2013 |
6136 |
297.58 |
| Mar 27 2013 |
4667 |
365.26 |
| Mar 27 2013 |
3449 |
285.8 |
| Mar 27 2013 |
6685 |
320.22 |
| Mar 27 2013 |
5159 |
283.49 |
| Mar 20 2013 |
4366 |
365.26 |
| Mar 20 2013 |
3329 |
282.97 |
| Mar 20 2013 |
8585 |
345.63 |
| Mar 20 2013 |
6222 |
297.69 |
| Mar 13 2013 |
3359 |
365.26 |
| Mar 13 2013 |
1546 |
255.61 |
| Mar 13 2013 |
6240 |
297.69 |
| Oct 19 2012 |
4172 |
365.26 |
| Oct 19 2012 |
3084 |
282.97 |
| Oct 19 2012 |
7400 |
345.63 |
| Oct 19 2012 |
6593 |
314.93 |
| Sep 23 2012 |
4116 |
365.26 |
| Sep 23 2012 |
3092 |
282.97 |
| Sep 23 2012 |
7363 |
345.63 |
| Sep 23 2012 |
6584 |
314.93 |
| Aug 31 2012 |
3879 |
365.26 |
| Aug 31 2012 |
3022 |
282.97 |
| Aug 31 2012 |
7178 |
345.63 |
| Aug 31 2012 |
6493 |
314.93 |
| Aug 24 2012 |
3843 |
365.26 |
| Aug 24 2012 |
3007 |
282.97 |
| Aug 24 2012 |
7118 |
345.63 |
| Aug 24 2012 |
6484 |
314.93 |
| Aug 10 2012 |
3709 |
365.26 |
| Aug 10 2012 |
2976 |
282.97 |
| Aug 10 2012 |
6923 |
345.63 |
| Aug 10 2012 |
6367 |
314.93 |
| Aug 03 2012 |
3595 |
365.26 |
| Aug 03 2012 |
2945 |
282.97 |
| Aug 03 2012 |
6845 |
345.63 |
| Aug 03 2012 |
6324 |
314.93 |
| Jul 27 2012 |
3410 |
365.26 |
| Jul 27 2012 |
2933 |
282.97 |
| Jul 27 2012 |
6708 |
345.63 |
| Jul 27 2012 |
6251 |
314.93 |
| Jul 06 2012 |
2880 |
282.97 |
| Jul 06 2012 |
6488 |
345.63 |
| Jul 06 2012 |
4790 |
294.8 |
| Jun 22 2012 |
2881 |
282.97 |
| Jun 22 2012 |
4704 |
323.76 |
| Jun 22 2012 |
4674 |
295.98 |
| Jun 15 2012 |
3362 |
296.65 |
| Jun 15 2012 |
4772 |
323.76 |
| Jun 15 2012 |
5577 |
304.06 |
| Jun 08 2012 |
3349 |
296.65 |
| Jun 08 2012 |
4755 |
323.76 |
| Jun 08 2012 |
5560 |
304.06 |
| Jun 01 2012 |
3392 |
296.65 |
| Jun 01 2012 |
4597 |
323.76 |
| Jun 01 2012 |
5555 |
304.06 |
| May 25 2012 |
3172 |
296.65 |
| May 25 2012 |
3924 |
323.76 |
| May 25 2012 |
5188 |
304.06 |
| May 18 2012 |
3266 |
296.65 |
| May 18 2012 |
4006 |
323.76 |
| May 18 2012 |
5288 |
304.06 |
| May 11 2012 |
3242 |
296.65 |
| May 11 2012 |
3955 |
323.76 |
| May 11 2012 |
5331 |
304.06 |
| May 04 2012 |
3047 |
296.65 |
| May 04 2012 |
3774 |
323.76 |
| May 04 2012 |
5281 |
304.06 |
| Apr 27 2012 |
1175 |
227.13 |
| Apr 27 2012 |
3672 |
323.76 |
| Apr 27 2012 |
4596 |
293.67 |
| Apr 13 2012 |
3245 |
323.76 |
| Apr 13 2012 |
4943 |
304.06 |
| Apr 06 2012 |
2874 |
331.25 |
| Apr 06 2012 |
3047 |
322.74 |
| Apr 06 2012 |
4752 |
301.18 |
| Mar 27 2012 |
2395 |
315.76 |
| Mar 27 2012 |
2606 |
308.64 |
| Mar 27 2012 |
4542 |
299.07 |
| Sep 23 2011 |
503 |
297.95 |
| Sep 23 2011 |
2747 |
300.52 |
| Sep 23 2011 |
3286 |
310.64 |
| Sep 23 2011 |
4144 |
301.68 |
| Sep 16 2011 |
503 |
297.95 |
| Sep 16 2011 |
2748 |
300.52 |
| Sep 16 2011 |
3271 |
310.64 |
| Sep 16 2011 |
4143 |
301.68 |
| Sep 10 2011 |
503 |
297.95 |
| Sep 10 2011 |
2704 |
300.52 |
| Sep 10 2011 |
3198 |
310.64 |
| Sep 10 2011 |
4094 |
301.68 |
| Sep 02 2011 |
503 |
297.95 |
| Sep 02 2011 |
2658 |
300.52 |
| Sep 02 2011 |
3193 |
310.64 |
| Sep 02 2011 |
4056 |
301.68 |
| Aug 26 2011 |
503 |
297.95 |
| Aug 26 2011 |
2655 |
300.52 |
| Aug 26 2011 |
3191 |
310.64 |
| Aug 26 2011 |
4049 |
301.68 |
| Aug 19 2011 |
503 |
297.95 |
| Aug 19 2011 |
2584 |
300.52 |
| Aug 19 2011 |
3069 |
310.64 |
| Aug 19 2011 |
3572 |
301.68 |
| Aug 12 2011 |
504 |
297.95 |
| Aug 12 2011 |
2578 |
300.52 |
| Aug 12 2011 |
3009 |
310.64 |
| Aug 12 2011 |
3536 |
301.68 |
| Aug 05 2011 |
504 |
297.95 |
| Aug 05 2011 |
2559 |
300.52 |
| Aug 05 2011 |
2992 |
310.64 |
| Aug 05 2011 |
3520 |
301.68 |
| Jul 29 2011 |
504 |
297.95 |
| Jul 29 2011 |
2547 |
300.52 |
| Jul 29 2011 |
2973 |
310.64 |
| Jul 29 2011 |
3499 |
301.68 |
| Jul 22 2011 |
504 |
297.95 |
| Jul 22 2011 |
2384 |
300.52 |
| Jul 22 2011 |
2805 |
310.64 |
| Jul 22 2011 |
3321 |
301.68 |
| Jul 15 2011 |
504 |
297.95 |
| Jul 15 2011 |
2264 |
300.52 |
| Jul 15 2011 |
2670 |
310.64 |
| Jul 15 2011 |
3170 |
301.68 |
| Jul 08 2011 |
504 |
297.95 |
| Jul 08 2011 |
2195 |
300.52 |
| Jul 08 2011 |
2494 |
310.64 |
| Jul 08 2011 |
3101 |
301.68 |
| Jul 01 2011 |
640 |
297.95 |
| Jul 01 2011 |
1728 |
300.52 |
| Jul 01 2011 |
1791 |
310.64 |
| Jul 01 2011 |
2411 |
301.68 |
| Jun 17 2011 |
640 |
297.95 |
| Jun 17 2011 |
1716 |
300.52 |
| Jun 17 2011 |
1697 |
310.64 |
| Jun 17 2011 |
2394 |
301.68 |
| Jun 10 2011 |
640 |
297.95 |
| Jun 10 2011 |
1486 |
294.37 |
| Jun 10 2011 |
1478 |
288.1 |
| Jun 10 2011 |
2168 |
290.08 |
| Jun 03 2011 |
640 |
297.95 |
| Jun 03 2011 |
1261 |
287.43 |
| Jun 03 2011 |
1681 |
309.88 |
| Jun 03 2011 |
2067 |
293.2 |
| May 29 2011 |
677 |
297.95 |
| May 29 2011 |
1266 |
287.43 |
| May 29 2011 |
1664 |
309.88 |
| May 29 2011 |
2093 |
293.2 |
| May 06 2011 |
808 |
297.95 |
| May 06 2011 |
1452 |
292.22 |
| May 06 2011 |
1840 |
331.73 |
| May 06 2011 |
2514 |
304.46 |
| Apr 22 2011 |
794 |
297.95 |
| Apr 22 2011 |
1709 |
299.15 |
| Apr 22 2011 |
2105 |
331.73 |
| Apr 22 2011 |
2872 |
311.94 |
| Apr 01 2011 |
1977 |
306.14 |
| Apr 01 2011 |
2610 |
331.73 |
| Apr 01 2011 |
3194 |
318.94 |
| Oct 15 2010 |
1267 |
297.13 |
| Oct 15 2010 |
2095 |
291.5 |
| Oct 15 2010 |
3012 |
292.62 |
| Aug 15 2010 |
1190 |
297.13 |
| Aug 15 2010 |
2024 |
291.5 |
| Aug 15 2010 |
2946 |
292.62 |
| Aug 01 2010 |
1193 |
297.13 |
| Aug 01 2010 |
2092 |
295.97 |
| Aug 01 2010 |
2930 |
296.26 |
| Jul 15 2010 |
1047 |
297.13 |
| Jul 15 2010 |
1865 |
295.97 |
| Jul 15 2010 |
2721 |
296.26 |
| Jul 01 2010 |
1120 |
300.04 |
| Jul 01 2010 |
2105 |
303.6 |
| Jul 01 2010 |
3071 |
303.4 |
| Jun 15 2010 |
997 |
295.63 |
| Jun 15 2010 |
2065 |
303.6 |
| Jun 15 2010 |
2854 |
300.64 |
| Jun 01 2010 |
985 |
302.35 |
| Jun 01 2010 |
1837 |
303.6 |
| Jun 01 2010 |
2755 |
303.76 |
| May 27 2010 |
815 |
297.13 |
| May 27 2010 |
1356 |
287.24 |
| May 27 2010 |
828 |
242.45 |
| May 27 2010 |
1842 |
278.93 |
| May 15 2010 |
922 |
302.35 |
| May 15 2010 |
1704 |
303.6 |
| May 15 2010 |
2611 |
303.76 |
| Apr 30 2010 |
2167 |
291.72 |
| Apr 15 2010 |
805 |
293.18 |
| Apr 15 2010 |
1199 |
283.77 |
| Apr 15 2010 |
2092 |
293.06 |
| Apr 02 2010 |
660 |
292.19 |
| Apr 02 2010 |
901 |
283.77 |
| Apr 02 2010 |
1690 |
288.95 |
| Aug 30 2009 |
543 |
292.59 |
| Aug 30 2009 |
647 |
291.48 |
| Aug 30 2009 |
1392 |
343.76 |
| Aug 30 2009 |
1225 |
295.5 |
| Aug 15 2009 |
543 |
292.59 |
| Aug 15 2009 |
731 |
292.22 |
| Aug 15 2009 |
1395 |
343.76 |
| Aug 15 2009 |
1244 |
295.5 |
| Aug 01 2009 |
542 |
292.59 |
| Aug 01 2009 |
818 |
300.4 |
| Aug 01 2009 |
1418 |
343.76 |
| Aug 01 2009 |
1283 |
297.19 |
| Jul 15 2009 |
518 |
290 |
| Jul 15 2009 |
824 |
300.4 |
| Jul 15 2009 |
1419 |
343.76 |
| Jul 15 2009 |
1320 |
299.97 |
| Jul 01 2009 |
521 |
290 |
| Jul 01 2009 |
540 |
288.14 |
| Jul 01 2009 |
1277 |
343.76 |
| Jul 01 2009 |
1078 |
290.64 |
| Jun 15 2009 |
563 |
288.14 |
| Jun 15 2009 |
881 |
302.47 |
| Jun 15 2009 |
1039 |
287.25 |
| Jun 01 2009 |
435 |
275.33 |
| Jun 01 2009 |
526 |
288.14 |
| Jun 01 2009 |
795 |
302.47 |
| Jun 01 2009 |
950 |
284.93 |
| May 15 2009 |
232 |
269.08 |
| May 15 2009 |
435 |
275.33 |
| May 15 2009 |
528 |
288.14 |
| May 15 2009 |
759 |
293.54 |
| May 15 2009 |
989 |
284.93 |
| May 01 2009 |
233 |
269.08 |
| May 01 2009 |
413 |
275.33 |
| May 01 2009 |
430 |
282.28 |
| May 01 2009 |
753 |
293.54 |
| May 01 2009 |
888 |
281.6 |
| Apr 15 2009 |
233 |
269.08 |
| Apr 15 2009 |
466 |
294.17 |
| Apr 15 2009 |
402 |
275.92 |
| Apr 15 2009 |
766 |
293.54 |
| Apr 15 2009 |
859 |
280.97 |
| Apr 01 2009 |
226 |
269.08 |
| Apr 01 2009 |
466 |
294.17 |
| Apr 01 2009 |
387 |
275.92 |
| Apr 01 2009 |
766 |
293.54 |
| Apr 01 2009 |
858 |
280.97 |
| Oct 14 2008 |
211 |
269.08 |
| Oct 14 2008 |
466 |
294.17 |
| Oct 14 2008 |
379 |
275.92 |
| Oct 14 2008 |
682 |
293.54 |
| Oct 14 2008 |
801 |
280.97 |
| Jul 13 2008 |
554 |
265.17 |
