| Jun 10 2021 |
307 |
456.18 |
| Jun 10 2021 |
219 |
456.18 |
| Jun 03 2021 |
530 |
514.53 |
| May 27 2021 |
628 |
514.53 |
| May 27 2021 |
164 |
444.13 |
| May 27 2021 |
586 |
479.33 |
| May 07 2021 |
18201 |
495.51 |
| Jun 12 2020 |
6381 |
456.18 |
| Jun 12 2020 |
9580 |
456.18 |
| Jun 05 2020 |
9965 |
514.53 |
| Jun 05 2020 |
15141 |
514.53 |
| May 29 2020 |
10291 |
514.53 |
| May 29 2020 |
6675 |
444.13 |
| May 29 2020 |
12512 |
479.33 |
| May 22 2020 |
10587 |
514.53 |
| May 22 2020 |
6929 |
444.13 |
| May 22 2020 |
12904 |
479.33 |
| May 15 2020 |
11144 |
514.53 |
| May 15 2020 |
7082 |
444.13 |
| May 15 2020 |
13325 |
479.33 |
| May 08 2020 |
12202 |
529.76 |
| May 08 2020 |
7240 |
444.13 |
| May 08 2020 |
15234 |
495.51 |
| May 01 2020 |
12796 |
529.76 |
| May 01 2020 |
9967 |
472.17 |
| May 01 2020 |
13188 |
468.97 |
| Apr 24 2020 |
4975 |
480.58 |
| Apr 24 2020 |
13016 |
524.45 |
| Apr 24 2020 |
10643 |
476.25 |
| Apr 24 2020 |
13001 |
460.26 |
| Apr 17 2020 |
4983 |
480.58 |
| Apr 17 2020 |
13455 |
524.45 |
| Apr 17 2020 |
10718 |
476.25 |
| Apr 17 2020 |
13285 |
460.26 |
| Apr 10 2020 |
5107 |
480.58 |
| Apr 10 2020 |
13521 |
518.32 |
| Apr 10 2020 |
10534 |
471.14 |
| Apr 10 2020 |
13580 |
460.26 |
| Apr 03 2020 |
5428 |
480.58 |
| Apr 03 2020 |
13616 |
511.64 |
| Apr 03 2020 |
10762 |
471.14 |
| Apr 03 2020 |
13944 |
460.26 |
| Mar 27 2020 |
5801 |
480.58 |
| Mar 27 2020 |
14114 |
511.64 |
| Mar 27 2020 |
10994 |
471.14 |
| Mar 27 2020 |
14312 |
460.26 |
| Mar 20 2020 |
5911 |
480.58 |
| Mar 20 2020 |
14385 |
511.64 |
| Mar 20 2020 |
11166 |
471.14 |
| Mar 20 2020 |
14506 |
460.26 |
| Mar 13 2020 |
5807 |
480.58 |
| Mar 13 2020 |
14641 |
511.64 |
| Mar 13 2020 |
11260 |
471.14 |
| Mar 13 2020 |
14712 |
460.26 |
| Mar 06 2020 |
5880 |
480.58 |
| Mar 06 2020 |
14910 |
511.64 |
| Mar 06 2020 |
11342 |
471.14 |
| Mar 06 2020 |
14843 |
460.26 |
| Feb 28 2020 |
6115 |
480.58 |
| Feb 28 2020 |
14908 |
511.64 |
| Feb 28 2020 |
11324 |
471.14 |
| Feb 28 2020 |
14886 |
460.26 |
| Feb 21 2020 |
5894 |
480.58 |
| Feb 21 2020 |
14697 |
511.64 |
| Feb 21 2020 |
11169 |
471.14 |
| Feb 21 2020 |
14727 |
460.26 |
| Feb 14 2020 |
5978 |
480.58 |
| Feb 14 2020 |
14753 |
511.64 |
| Feb 14 2020 |
11222 |
471.14 |
| Feb 14 2020 |
14775 |
460.26 |
| Feb 07 2020 |
6053 |
480.58 |
| Feb 07 2020 |
14687 |
511.64 |
| Feb 07 2020 |
11160 |
471.14 |
| Feb 07 2020 |
14687 |
460.26 |
| Jan 31 2020 |
6063 |
480.58 |
| Jan 31 2020 |
14771 |
511.64 |
| Jan 31 2020 |
11181 |
471.14 |
| Jan 31 2020 |
14729 |
460.26 |
| Jan 24 2020 |
6059 |
480.58 |
| Jan 24 2020 |
14786 |
511.64 |
| Jan 24 2020 |
11198 |
471.14 |
| Jan 24 2020 |
14732 |
460.26 |
| Jan 17 2020 |
6059 |
480.58 |
| Jan 17 2020 |
14803 |
511.64 |
| Jan 17 2020 |
11109 |
471.14 |
| Jan 17 2020 |
14645 |
460.26 |
| Jan 10 2020 |
6059 |
480.58 |
| Jan 10 2020 |
14803 |
511.64 |
| Jan 10 2020 |
11108 |
471.14 |
| Jan 10 2020 |
14644 |
460.26 |
| Jan 03 2020 |
6060 |
480.58 |
| Jan 03 2020 |
14805 |
511.64 |
| Jan 03 2020 |
11117 |
471.14 |
| Jan 03 2020 |
14653 |
460.26 |
| Dec 27 2019 |
6086 |
480.58 |
| Dec 27 2019 |
14805 |
511.64 |
| Dec 27 2019 |
11110 |
471.14 |
| Dec 27 2019 |
14649 |
460.26 |
| Dec 20 2019 |
6086 |
480.58 |
| Dec 20 2019 |
14805 |
511.64 |
| Dec 20 2019 |
11110 |
471.14 |
| Dec 20 2019 |
14649 |
460.26 |
| Dec 13 2019 |
6086 |
480.58 |
| Dec 13 2019 |
14806 |
511.64 |
| Dec 13 2019 |
11111 |
471.14 |
| Dec 13 2019 |
14650 |
460.26 |
| Dec 06 2019 |
6086 |
480.58 |
| Dec 06 2019 |
14806 |
511.64 |
| Dec 06 2019 |
11094 |
471.14 |
| Dec 06 2019 |
14635 |
460.26 |
| Nov 29 2019 |
6086 |
480.58 |
| Nov 29 2019 |
14806 |
511.64 |
| Nov 29 2019 |
11055 |
471.14 |
| Nov 29 2019 |
14612 |
460.26 |
| Nov 22 2019 |
6086 |
480.58 |
| Nov 22 2019 |
14806 |
511.64 |
| Nov 22 2019 |
11055 |
471.14 |
| Nov 22 2019 |
14612 |
460.26 |
| Nov 15 2019 |
6086 |
480.58 |
| Nov 15 2019 |
14806 |
511.64 |
| Nov 15 2019 |
11056 |
471.14 |
| Nov 15 2019 |
14617 |
460.26 |
| Nov 08 2019 |
6086 |
480.58 |
| Nov 08 2019 |
14746 |
511.64 |
| Nov 08 2019 |
11061 |
471.14 |
| Nov 08 2019 |
14552 |
460.26 |
| Nov 01 2019 |
6086 |
480.58 |
| Nov 01 2019 |
14450 |
511.64 |
| Nov 01 2019 |
11057 |
471.14 |
| Nov 01 2019 |
14366 |
460.26 |
| Oct 25 2019 |
6087 |
480.58 |
| Oct 25 2019 |
14450 |
511.64 |
| Oct 25 2019 |
11078 |
471.14 |
| Oct 25 2019 |
14382 |
460.26 |
| Oct 18 2019 |
6087 |
480.58 |
| Oct 18 2019 |
14529 |
511.64 |
| Oct 18 2019 |
11078 |
471.14 |
| Oct 18 2019 |
14404 |
460.26 |
| Oct 11 2019 |
6091 |
480.58 |
| Oct 11 2019 |
14481 |
511.64 |
| Oct 11 2019 |
11077 |
471.14 |
| Oct 11 2019 |
14376 |
460.26 |
| Oct 04 2019 |
6085 |
480.58 |
| Oct 04 2019 |
14445 |
511.64 |
| Oct 04 2019 |
11093 |
471.14 |
| Oct 04 2019 |
14365 |
460.26 |
| Sep 27 2019 |
6085 |
480.58 |
| Sep 27 2019 |
14448 |
511.64 |
| Sep 27 2019 |
11090 |
471.14 |
| Sep 27 2019 |
14487 |
460.26 |
| Sep 20 2019 |
6142 |
480.58 |
| Sep 20 2019 |
14400 |
511.64 |
| Sep 20 2019 |
11096 |
471.14 |
| Sep 20 2019 |
14486 |
460.26 |
| Sep 13 2019 |
6233 |
480.58 |
| Sep 13 2019 |
14483 |
511.64 |
| Sep 13 2019 |
11081 |
471.14 |
| Sep 13 2019 |
14491 |
460.26 |
| Sep 06 2019 |
6238 |
480.58 |
| Sep 06 2019 |
14766 |
511.64 |
| Sep 06 2019 |
11090 |
471.14 |
| Sep 06 2019 |
14727 |
460.26 |
| Aug 30 2019 |
6294 |
480.58 |
| Aug 30 2019 |
14841 |
511.64 |
| Aug 30 2019 |
11208 |
471.14 |
| Aug 30 2019 |
14825 |
460.26 |
| Aug 23 2019 |
6379 |
480.58 |
| Aug 23 2019 |
15046 |
511.64 |
| Aug 23 2019 |
11281 |
471.14 |
| Aug 23 2019 |
15021 |
460.26 |
| Aug 16 2019 |
6406 |
480.58 |
| Aug 16 2019 |
13985 |
499.81 |
| Aug 16 2019 |
11367 |
472.17 |
| Aug 16 2019 |
15005 |
460.26 |
| Aug 09 2019 |
6418 |
480.58 |
| Aug 09 2019 |
14048 |
499.81 |
| Aug 09 2019 |
11413 |
472.17 |
| Aug 09 2019 |
15041 |
460.26 |
| Aug 02 2019 |
6481 |
480.58 |
| Aug 02 2019 |
14178 |
499.81 |
| Aug 02 2019 |
11532 |
472.17 |
| Aug 02 2019 |
15152 |
460.26 |
| Jul 26 2019 |
6492 |
480.58 |
| Jul 26 2019 |
14157 |
499.81 |
| Jul 26 2019 |
11601 |
472.17 |
| Jul 26 2019 |
15255 |
460.26 |
| Jul 19 2019 |
6568 |
480.58 |
| Jul 19 2019 |
14388 |
499.81 |
| Jul 19 2019 |
11650 |
472.17 |
| Jul 19 2019 |
15378 |
460.26 |
| Jul 12 2019 |
6560 |
480.58 |
| Jul 12 2019 |
14366 |
499.81 |
| Jul 12 2019 |
11807 |
472.17 |
| Jul 12 2019 |
15500 |
460.26 |
| Jul 05 2019 |
6598 |
480.58 |
| Jul 05 2019 |
14575 |
499.81 |
| Jul 05 2019 |
12160 |
472.17 |
| Jul 05 2019 |
15843 |
460.26 |
| Jun 28 2019 |
6685 |
480.58 |
| Jun 28 2019 |
14688 |
499.81 |
| Jun 28 2019 |
12319 |
472.17 |
| Jun 28 2019 |
16031 |
460.26 |
| Jun 21 2019 |
6613 |
480.58 |
| Jun 21 2019 |
14648 |
499.81 |
| Jun 21 2019 |
12303 |
472.17 |
| Jun 21 2019 |
15895 |
460.26 |
| Jun 14 2019 |
6488 |
480.58 |
| Jun 14 2019 |
16266 |
520.62 |
| Jun 14 2019 |
12479 |
472.17 |
| Jun 14 2019 |
17015 |
467.54 |
| Jun 07 2019 |
6554 |
480.58 |
| Jun 07 2019 |
16385 |
520.62 |
| Jun 07 2019 |
12656 |
472.17 |
| Jun 07 2019 |
17210 |
467.54 |
| May 31 2019 |
6656 |
480.58 |
| May 31 2019 |
16363 |
520.62 |
| May 31 2019 |
15195 |
499.8 |
| May 31 2019 |
19969 |
488.86 |
| May 24 2019 |
6583 |
480.58 |
| May 24 2019 |
16320 |
520.62 |
| May 24 2019 |
15199 |
499.8 |
| May 24 2019 |
20010 |
488.86 |
| May 17 2019 |
6671 |
480.58 |
| May 17 2019 |
16373 |
520.62 |
| May 17 2019 |
15252 |
499.8 |
| May 17 2019 |
19979 |
488.86 |
| May 10 2019 |
6651 |
480.58 |
| May 10 2019 |
15748 |
510.72 |
| May 10 2019 |
15225 |
499.8 |
| May 10 2019 |
19946 |
488.86 |
| May 03 2019 |
6712 |
480.58 |
| May 03 2019 |
15773 |
510.28 |
| May 03 2019 |
14981 |
497.11 |
| May 03 2019 |
20461 |
492.61 |
| Apr 26 2019 |
16023 |
511.45 |
| Apr 26 2019 |
15760 |
506.22 |
| Apr 26 2019 |
22004 |
510.14 |
| Apr 19 2019 |
15979 |
511.45 |
| Apr 19 2019 |
15923 |
506.22 |
| Apr 19 2019 |
21971 |
510.14 |
| Apr 18 2019 |
15989 |
511.45 |
| Apr 18 2019 |
15941 |
506.22 |
| Apr 12 2019 |
17996 |
539.47 |
| Apr 12 2019 |
16108 |
506.22 |
| Apr 12 2019 |
23499 |
522.84 |
| Aug 12 2016 |
13543 |
440.39 |
| Aug 12 2016 |
17826 |
440.39 |
| Aug 05 2016 |
13492 |
440.39 |
| Aug 05 2016 |
17945 |
440.39 |
| Jul 29 2016 |
13542 |
440.39 |
| Jul 29 2016 |
18097 |
440.39 |
| Jul 22 2016 |
13742 |
440.39 |
| Jul 22 2016 |
18284 |
440.39 |
| Jun 22 2016 |
14046 |
440.39 |
| Jun 22 2016 |
19305 |
440.39 |
| Jun 15 2016 |
14114 |
440.39 |
| Jun 15 2016 |
19518 |
440.39 |
| Jun 08 2016 |
14220 |
440.39 |
| Jun 08 2016 |
19565 |
440.39 |
| Jun 01 2016 |
14299 |
440.39 |
| Jun 01 2016 |
19869 |
440.39 |
| May 25 2016 |
14267 |
440.39 |
| May 25 2016 |
19750 |
440.39 |
| May 18 2016 |
14391 |
440.39 |
| May 18 2016 |
19932 |
440.39 |
| May 11 2016 |
14302 |
440.39 |
| May 11 2016 |
19933 |
440.39 |
| May 04 2016 |
14196 |
440.39 |
| May 04 2016 |
19834 |
440.39 |
| Apr 27 2016 |
14466 |
440.39 |
| Apr 27 2016 |
20132 |
440.39 |
| Apr 20 2016 |
14504 |
440.39 |
| Apr 20 2016 |
20156 |
440.39 |
| Apr 13 2016 |
14381 |
440.39 |
| Apr 13 2016 |
20150 |
440.39 |
| Apr 06 2016 |
12997 |
434.56 |
| Apr 06 2016 |
14413 |
440.39 |
| Apr 06 2016 |
20096 |
438.45 |
| Mar 30 2016 |
12846 |
434.56 |
| Mar 30 2016 |
14334 |
440.39 |
| Mar 30 2016 |
19935 |
438.45 |
| Mar 23 2016 |
13114 |
434.56 |
| Mar 23 2016 |
14347 |
440.39 |
| Mar 23 2016 |
20067 |
438.45 |
| Mar 16 2016 |
13202 |
434.56 |
| Mar 16 2016 |
14250 |
440.39 |
| Mar 16 2016 |
20000 |
438.45 |
| Mar 09 2016 |
13275 |
434.56 |
| Mar 09 2016 |
14193 |
440.39 |
| Mar 09 2016 |
20050 |
438.45 |
| Mar 02 2016 |
13115 |
434.56 |
| Mar 02 2016 |
14148 |
440.39 |
| Mar 02 2016 |
19933 |
438.45 |
| Feb 24 2016 |
13120 |
434.56 |
| Feb 24 2016 |
14070 |
440.39 |
| Feb 24 2016 |
19885 |
438.45 |
| Feb 17 2016 |
13280 |
434.56 |
| Feb 17 2016 |
14127 |
440.39 |
| Feb 17 2016 |
20088 |
438.45 |
| Feb 10 2016 |
13231 |
434.56 |
| Feb 10 2016 |
14117 |
440.39 |
| Feb 10 2016 |
20043 |
438.45 |
| Feb 03 2016 |
13217 |
434.56 |
| Feb 03 2016 |
14116 |
440.39 |
| Feb 03 2016 |
20050 |
438.45 |
| Jan 27 2016 |
13247 |
434.56 |
| Jan 27 2016 |
14090 |
440.39 |
| Jan 27 2016 |
20050 |
438.45 |
| Jan 20 2016 |
13245 |
434.56 |
| Jan 20 2016 |
14125 |
440.39 |
| Jan 20 2016 |
20060 |
438.45 |
| Jan 13 2016 |
13254 |
434.56 |
| Jan 13 2016 |
14150 |
440.39 |
| Jan 13 2016 |
20081 |
438.45 |
| Jan 06 2016 |
13254 |
434.56 |
| Jan 06 2016 |
14159 |
440.39 |
| Jan 06 2016 |
20087 |
438.45 |
| Dec 30 2015 |
13254 |
434.56 |
| Dec 30 2015 |
14159 |
440.39 |
| Dec 30 2015 |
20081 |
438.45 |
| Dec 23 2015 |
13252 |
434.56 |
| Dec 23 2015 |
14158 |
440.39 |
| Dec 23 2015 |
20082 |
438.45 |
| Dec 16 2015 |
13252 |
434.56 |
| Dec 16 2015 |
14158 |
440.39 |
| Dec 16 2015 |
20082 |
438.45 |
| Dec 09 2015 |
13251 |
434.56 |
| Dec 09 2015 |
14163 |
440.39 |
| Dec 09 2015 |
20086 |
438.45 |
| Dec 02 2015 |
13252 |
434.56 |
| Dec 02 2015 |
14164 |
440.39 |
| Dec 02 2015 |
20087 |
438.45 |
| Nov 25 2015 |
13252 |
434.56 |
| Nov 25 2015 |
14164 |
440.39 |
| Nov 25 2015 |
20088 |
438.45 |
| Nov 18 2015 |
13251 |
434.56 |
| Nov 18 2015 |
14164 |
440.39 |
| Nov 18 2015 |
20088 |
438.45 |
| Nov 11 2015 |
13233 |
434.56 |
| Nov 11 2015 |
14164 |
440.39 |
| Nov 11 2015 |
20072 |
438.45 |
| Nov 04 2015 |
13233 |
434.56 |
| Nov 04 2015 |
14164 |
440.39 |
| Nov 04 2015 |
20072 |
438.45 |
| Oct 28 2015 |
13235 |
434.56 |
| Oct 28 2015 |
14139 |
440.39 |
| Oct 28 2015 |
20040 |
438.45 |
| Oct 21 2015 |
13189 |
434.56 |
| Oct 21 2015 |
14150 |
440.39 |
| Oct 21 2015 |
20018 |
438.45 |
| Oct 14 2015 |
13188 |
434.56 |
| Oct 14 2015 |
14166 |
440.39 |
| Oct 14 2015 |
20023 |
438.45 |
| Oct 07 2015 |
13214 |
434.56 |
| Oct 07 2015 |
14136 |
440.39 |
| Oct 07 2015 |
20030 |
438.45 |
| Sep 30 2015 |
13225 |
434.56 |
| Sep 30 2015 |
14134 |
440.39 |
| Sep 30 2015 |
20048 |
438.45 |
| Sep 23 2015 |
13303 |
434.56 |
| Sep 23 2015 |
14127 |
440.39 |
| Sep 23 2015 |
20099 |
438.45 |
| Sep 16 2015 |
13186 |
434.56 |
| Sep 16 2015 |
14114 |
440.39 |
| Sep 16 2015 |
20006 |
438.45 |
| Sep 09 2015 |
13144 |
434.56 |
| Sep 09 2015 |
14095 |
440.39 |
| Sep 09 2015 |
19977 |
438.45 |
| Sep 02 2015 |
13208 |
434.56 |
| Sep 02 2015 |
13987 |
440.39 |
| Sep 02 2015 |
19957 |
438.45 |
| Aug 26 2015 |
13353 |
434.56 |
| Aug 26 2015 |
14188 |
440.39 |
| Aug 26 2015 |
20122 |
438.45 |
| Aug 19 2015 |
13562 |
434.56 |
| Aug 19 2015 |
14223 |
440.39 |
| Aug 19 2015 |
20312 |
438.45 |
| Aug 12 2015 |
13551 |
434.56 |
| Aug 12 2015 |
19794 |
434.56 |
| Aug 05 2015 |
13603 |
434.56 |
| Aug 05 2015 |
19779 |
434.56 |
| Jul 29 2015 |
13612 |
434.56 |
| Jul 29 2015 |
19974 |
434.56 |
| Jul 22 2015 |
13658 |
434.56 |
| Jul 22 2015 |
20011 |
434.56 |
| Jul 15 2015 |
13930 |
434.56 |
| Jul 15 2015 |
20160 |
434.56 |
| Jul 08 2015 |
14263 |
436.57 |
| Jul 08 2015 |
20628 |
436.57 |
| Jul 01 2015 |
14343 |
436.57 |
| Jul 01 2015 |
20745 |
436.57 |
| Jun 24 2015 |
14377 |
436.57 |
| Jun 24 2015 |
20812 |
436.57 |
| Jun 17 2015 |
14308 |
436.57 |
| Jun 17 2015 |
20848 |
436.57 |
| Jun 10 2015 |
14441 |
436.57 |
| Jun 10 2015 |
20834 |
436.57 |
| Jun 03 2015 |
14586 |
436.57 |
| Jun 03 2015 |
13736 |
430.23 |
| Jun 03 2015 |
20483 |
433.4 |
| May 27 2015 |
14449 |
436.57 |
| May 27 2015 |
13691 |
430.23 |
| May 27 2015 |
20303 |
433.4 |
| May 20 2015 |
14523 |
436.57 |
| May 20 2015 |
14848 |
441.6 |
| May 20 2015 |
21359 |
439.59 |
| May 13 2015 |
14679 |
436.57 |
| May 13 2015 |
14796 |
441.6 |
| May 13 2015 |
21380 |
439.59 |
| May 06 2015 |
14550 |
436.57 |
| May 06 2015 |
14452 |
441.6 |
| May 06 2015 |
21043 |
439.59 |
| Apr 29 2015 |
14738 |
436.57 |
| Apr 29 2015 |
15044 |
445.75 |
| Apr 29 2015 |
19710 |
429.12 |
| Apr 22 2015 |
14800 |
436.57 |
| Apr 22 2015 |
15107 |
445.75 |
| Apr 22 2015 |
19791 |
429.12 |
| Apr 15 2015 |
14825 |
438.59 |
| Apr 15 2015 |
15011 |
445.75 |
| Apr 15 2015 |
20525 |
435.08 |
| Apr 08 2015 |
14026 |
431.97 |
| Apr 08 2015 |
15200 |
445.75 |
| Apr 08 2015 |
19437 |
427.28 |
| Apr 01 2015 |
14143 |
431.97 |
| Apr 01 2015 |
15338 |
445.75 |
| Apr 01 2015 |
19797 |
427.28 |
| Mar 25 2015 |
13690 |
431.97 |
| Mar 25 2015 |
15164 |
445.75 |
| Mar 25 2015 |
19222 |
427.28 |
| Mar 18 2015 |
13270 |
431.97 |
| Mar 18 2015 |
14906 |
445.75 |
| Mar 18 2015 |
18737 |
427.28 |
| Mar 11 2015 |
13570 |
431.97 |
| Mar 11 2015 |
15044 |
445.75 |
| Mar 11 2015 |
19276 |
427.28 |
| Mar 04 2015 |
13777 |
431.97 |
| Mar 04 2015 |
15258 |
445.75 |
| Mar 04 2015 |
19497 |
427.28 |
| Feb 25 2015 |
13814 |
431.97 |
| Feb 25 2015 |
15169 |
445.75 |
| Feb 25 2015 |
19478 |
427.28 |
| Feb 18 2015 |
13908 |
431.97 |
| Feb 18 2015 |
15246 |
445.75 |
| Feb 18 2015 |
19540 |
427.28 |
| Feb 11 2015 |
13917 |
431.97 |
| Feb 11 2015 |
15306 |
445.75 |
| Feb 11 2015 |
19562 |
427.28 |
| Feb 04 2015 |
13959 |
431.97 |
| Feb 04 2015 |
15297 |
445.75 |
| Feb 04 2015 |
19581 |
427.28 |
| Jan 28 2015 |
13920 |
431.97 |
| Jan 28 2015 |
15331 |
445.75 |
| Jan 28 2015 |
19575 |
427.28 |
| Jan 21 2015 |
13933 |
431.97 |
| Jan 21 2015 |
15308 |
445.75 |
| Jan 21 2015 |
19587 |
427.28 |
| Jan 14 2015 |
13954 |
431.97 |
| Jan 14 2015 |
15301 |
445.75 |
| Jan 14 2015 |
19597 |
427.28 |
| Jan 07 2015 |
13954 |
431.97 |
| Jan 07 2015 |
15271 |
445.75 |
| Jan 07 2015 |
19571 |
427.28 |
| Dec 31 2014 |
13954 |
431.97 |
| Dec 31 2014 |
15270 |
445.75 |
| Dec 31 2014 |
19577 |
427.28 |
| Dec 24 2014 |
13954 |
431.97 |
| Dec 24 2014 |
15270 |
445.75 |
| Dec 24 2014 |
19577 |
427.28 |
| Dec 17 2014 |
13954 |
431.97 |
| Dec 17 2014 |
15254 |
445.75 |
| Dec 17 2014 |
19572 |
427.28 |
| Dec 10 2014 |
13954 |
431.97 |
| Dec 10 2014 |
15254 |
445.75 |
| Dec 10 2014 |
19572 |
427.28 |
| Dec 03 2014 |
13954 |
431.97 |
| Dec 03 2014 |
15254 |
445.75 |
| Dec 03 2014 |
19572 |
427.28 |
| Nov 26 2014 |
13954 |
431.97 |
| Nov 26 2014 |
15254 |
445.75 |
| Nov 26 2014 |
19572 |
427.28 |
| Nov 19 2014 |
13954 |
431.97 |
| Nov 19 2014 |
15254 |
445.75 |
| Nov 19 2014 |
19571 |
427.28 |
| Nov 12 2014 |
13954 |
431.97 |
| Nov 12 2014 |
15254 |
445.75 |
| Nov 12 2014 |
19572 |
427.28 |
| Nov 05 2014 |
13954 |
431.97 |
| Nov 05 2014 |
15254 |
445.75 |
| Nov 05 2014 |
19572 |
427.28 |
| Oct 29 2014 |
13950 |
431.97 |
| Oct 29 2014 |
15254 |
445.75 |
| Oct 29 2014 |
19569 |
427.28 |
| Oct 22 2014 |
13933 |
431.97 |
| Oct 22 2014 |
15191 |
445.75 |
| Oct 22 2014 |
19588 |
427.28 |
| Oct 15 2014 |
13866 |
431.97 |
| Oct 15 2014 |
15177 |
445.75 |
| Oct 15 2014 |
19529 |
427.28 |
| Oct 08 2014 |
13870 |
431.97 |
| Oct 08 2014 |
15156 |
445.75 |
| Oct 08 2014 |
19510 |
427.28 |
| Oct 01 2014 |
13878 |
431.97 |
| Oct 01 2014 |
15190 |
445.75 |
| Oct 01 2014 |
19532 |
427.28 |
| Sep 24 2014 |
13966 |
431.97 |
| Sep 24 2014 |
15126 |
445.75 |
| Sep 24 2014 |
19545 |
427.28 |
| Sep 17 2014 |
13869 |
431.97 |
| Sep 17 2014 |
15191 |
445.75 |
| Sep 17 2014 |
19523 |
427.28 |
| Sep 10 2014 |
13883 |
431.97 |
| Sep 10 2014 |
15037 |
445.75 |
| Sep 10 2014 |
19533 |
427.28 |
| Sep 03 2014 |
13908 |
431.97 |
| Sep 03 2014 |
15051 |
445.75 |
| Sep 03 2014 |
19582 |
427.28 |
| Aug 27 2014 |
13822 |
431.97 |
| Aug 27 2014 |
15150 |
445.75 |
| Aug 27 2014 |
19616 |
427.28 |
| Aug 20 2014 |
13832 |
431.97 |
| Aug 20 2014 |
15071 |
445.75 |
| Aug 20 2014 |
19634 |
427.28 |
| Aug 13 2014 |
13813 |
431.97 |
| Aug 13 2014 |
15126 |
445.75 |
| Aug 13 2014 |
19683 |
427.28 |
| Aug 06 2014 |
13952 |
431.97 |
| Aug 06 2014 |
15191 |
445.75 |
| Aug 06 2014 |
19753 |
427.28 |
| Jul 30 2014 |
13968 |
431.97 |
| Jul 30 2014 |
15221 |
445.75 |
| Jul 30 2014 |
19889 |
427.28 |
| Jul 23 2014 |
13868 |
431.97 |
| Jul 23 2014 |
15049 |
445.75 |
| Jul 23 2014 |
19757 |
427.28 |
| Jul 16 2014 |
14021 |
431.97 |
| Jul 16 2014 |
15046 |
445.75 |
| Jul 16 2014 |
19749 |
427.28 |
| Jul 09 2014 |
13334 |
425.36 |
| Jul 09 2014 |
15189 |
445.75 |
| Jul 09 2014 |
20529 |
432.43 |
| Jul 02 2014 |
13412 |
425.36 |
| Jul 02 2014 |
15338 |
445.75 |
| Jul 02 2014 |
20723 |
432.43 |
| Jun 25 2014 |
13496 |
425.36 |
| Jun 25 2014 |
15497 |
445.75 |
| Jun 25 2014 |
20795 |
432.43 |
| Jun 18 2014 |
13544 |
425.36 |
| Jun 18 2014 |
15590 |
445.6 |
| Jun 18 2014 |
20787 |
432.28 |
| Jun 11 2014 |
13493 |
425.36 |
| Jun 11 2014 |
16598 |
456.1 |
| Jun 11 2014 |
23471 |
448.41 |
| Jun 04 2014 |
13583 |
425.36 |
| Jun 04 2014 |
16913 |
456.1 |
| Jun 04 2014 |
23645 |
448.41 |
| May 28 2014 |
13514 |
425.36 |
| May 28 2014 |
16449 |
451.97 |
| May 28 2014 |
22744 |
443.1 |
| May 21 2014 |
13555 |
425.36 |
| May 21 2014 |
16535 |
451.97 |
| May 21 2014 |
22847 |
443.1 |
| May 14 2014 |
13675 |
425.36 |
| May 14 2014 |
16650 |
451.97 |
| May 14 2014 |
22937 |
443.1 |
| May 07 2014 |
13283 |
425.36 |
| May 07 2014 |
20021 |
425.36 |
| Apr 30 2014 |
13747 |
425.36 |
| Apr 30 2014 |
20505 |
425.36 |
| Apr 23 2014 |
14038 |
425.36 |
| Apr 23 2014 |
20793 |
425.36 |
| Jun 05 2013 |
21803 |
475.41 |
| Jun 05 2013 |
28493 |
475.41 |
| May 29 2013 |
21844 |
475.41 |
| May 29 2013 |
28492 |
475.41 |
| May 22 2013 |
15395 |
413.7 |
| May 22 2013 |
19682 |
413.7 |
| May 15 2013 |
13243 |
392.9 |
| May 15 2013 |
16613 |
392.9 |
| May 08 2013 |
13174 |
392.9 |
| May 08 2013 |
16541 |
392.9 |
| May 01 2013 |
12666 |
386.51 |
| May 01 2013 |
15848 |
386.51 |
| Apr 24 2013 |
12650 |
386.51 |
| Apr 24 2013 |
15811 |
386.51 |
| Apr 17 2013 |
12683 |
386.51 |
| Apr 17 2013 |
15892 |
386.51 |
| Apr 10 2013 |
12530 |
386.51 |
| Apr 10 2013 |
15807 |
386.51 |
| Apr 03 2013 |
12481 |
386.51 |
| Apr 03 2013 |
15783 |
386.51 |
| Mar 27 2013 |
12481 |
386.51 |
| Mar 27 2013 |
15855 |
386.51 |
| Mar 20 2013 |
12289 |
386.51 |
| Mar 20 2013 |
15788 |
386.51 |
| Mar 13 2013 |
15797 |
386.51 |
| Oct 19 2012 |
10947 |
386.51 |
| Oct 19 2012 |
14585 |
386.51 |
| Sep 23 2012 |
10900 |
386.51 |
| Sep 23 2012 |
14512 |
386.51 |
| Aug 31 2012 |
10645 |
386.51 |
| Aug 31 2012 |
14242 |
386.51 |
| Aug 24 2012 |
10540 |
386.51 |
| Aug 24 2012 |
14161 |
386.51 |
| Aug 10 2012 |
10237 |
386.51 |
| Aug 10 2012 |
13891 |
386.51 |
| Aug 03 2012 |
10063 |
386.51 |
| Aug 03 2012 |
13716 |
386.51 |
| Jul 27 2012 |
9798 |
386.51 |
| Jul 27 2012 |
13472 |
386.51 |
| Jul 06 2012 |
9359 |
386.51 |
| Jul 06 2012 |
13167 |
386.51 |
| Jun 22 2012 |
8528 |
386.51 |
| Jun 22 2012 |
12581 |
386.51 |
| Jun 15 2012 |
8550 |
386.51 |
| Jun 15 2012 |
13020 |
386.51 |
| Jun 08 2012 |
6682 |
356.88 |
| Jun 08 2012 |
9929 |
356.88 |
| Jun 01 2012 |
6399 |
356.88 |
| Jun 01 2012 |
9860 |
356.88 |
| May 25 2012 |
5896 |
367.35 |
| May 25 2012 |
10117 |
367.35 |
| May 18 2012 |
6008 |
367.35 |
| May 18 2012 |
10272 |
367.35 |
| May 04 2012 |
4328 |
393.64 |
| May 04 2012 |
6774 |
379.31 |
| May 04 2012 |
5700 |
367.69 |
| May 04 2012 |
11198 |
380.21 |
| Apr 27 2012 |
3884 |
393.64 |
| Apr 27 2012 |
6065 |
379.31 |
| Apr 27 2012 |
5591 |
367.69 |
| Apr 27 2012 |
10984 |
380.21 |
| Apr 13 2012 |
3329 |
393.64 |
| Apr 13 2012 |
4764 |
377.99 |
| Apr 13 2012 |
5146 |
371.84 |
| Apr 13 2012 |
10181 |
378.66 |
| Apr 06 2012 |
3086 |
393.64 |
| Apr 06 2012 |
4331 |
377.99 |
| Apr 06 2012 |
4835 |
371.84 |
| Apr 06 2012 |
9957 |
378.66 |
| Mar 27 2012 |
3395 |
401.82 |
| Mar 27 2012 |
4426 |
385.33 |
| Mar 27 2012 |
4928 |
378.37 |
| Mar 27 2012 |
10367 |
386.17 |
| Sep 23 2011 |
5775 |
380.37 |
| Sep 23 2011 |
6062 |
378.37 |
| Sep 23 2011 |
8830 |
385.96 |
| Sep 16 2011 |
5776 |
380.37 |
| Sep 16 2011 |
6029 |
378.37 |
| Sep 16 2011 |
8822 |
385.96 |
| Sep 10 2011 |
5654 |
380.37 |
| Sep 10 2011 |
5882 |
378.37 |
| Sep 10 2011 |
8647 |
385.96 |
| Sep 02 2011 |
5547 |
380.37 |
| Sep 02 2011 |
5863 |
378.37 |
| Sep 02 2011 |
8557 |
385.96 |
| Aug 26 2011 |
5542 |
380.37 |
| Aug 26 2011 |
5862 |
378.37 |
| Aug 26 2011 |
8553 |
385.96 |
| Aug 19 2011 |
5434 |
380.37 |
| Aug 19 2011 |
5640 |
378.37 |
| Aug 19 2011 |
7878 |
385.96 |
| Aug 12 2011 |
5420 |
380.37 |
| Aug 12 2011 |
5496 |
378.37 |
| Aug 12 2011 |
7786 |
385.96 |
| Aug 05 2011 |
5355 |
380.37 |
| Aug 05 2011 |
5444 |
378.37 |
| Aug 05 2011 |
7681 |
385.96 |
| Jul 29 2011 |
5310 |
380.37 |
| Jul 29 2011 |
5399 |
378.37 |
| Jul 29 2011 |
7620 |
385.96 |
| Jul 22 2011 |
5047 |
380.37 |
| Jul 22 2011 |
5033 |
378.37 |
| Jul 22 2011 |
7236 |
385.96 |
| Jul 15 2011 |
4819 |
380.37 |
| Jul 15 2011 |
4801 |
378.37 |
| Jul 15 2011 |
6944 |
385.96 |
| Jul 08 2011 |
4408 |
373.65 |
| Jul 08 2011 |
4489 |
383.71 |
| Jul 08 2011 |
6559 |
385.42 |
| May 06 2011 |
3399 |
385.98 |
| May 06 2011 |
5091 |
385.98 |
| Apr 22 2011 |
3234 |
368.51 |
| Apr 22 2011 |
4796 |
368.51 |
| Apr 01 2011 |
2349 |
471.11 |
| Apr 01 2011 |
1657 |
424.43 |
| Apr 01 2011 |
3393 |
368.51 |
| Apr 01 2011 |
4932 |
440.74 |
| Apr 01 2011 |
4958 |
368.51 |
| Oct 15 2010 |
3025 |
416.19 |
| Oct 15 2010 |
4296 |
368.51 |
| Oct 15 2010 |
5978 |
406.37 |
| Oct 15 2010 |
6329 |
368.51 |
| Aug 15 2010 |
2867 |
416.19 |
| Aug 15 2010 |
4148 |
368.51 |
| Aug 15 2010 |
5740 |
406.37 |
| Aug 15 2010 |
6188 |
368.51 |
| Aug 01 2010 |
2852 |
416.19 |
| Aug 01 2010 |
4059 |
368.51 |
| Aug 01 2010 |
5308 |
406.37 |
| Aug 01 2010 |
5885 |
368.51 |
| Jul 15 2010 |
2508 |
416.19 |
| Jul 15 2010 |
4553 |
397.69 |
| Jul 15 2010 |
5062 |
406.37 |
| Jul 15 2010 |
7668 |
416.42 |
| Jul 01 2010 |
2698 |
416.19 |
| Jul 01 2010 |
4759 |
397.69 |
| Jul 01 2010 |
5160 |
406.37 |
| Jul 01 2010 |
8006 |
416.42 |
| Jun 15 2010 |
2579 |
415.66 |
| Jun 15 2010 |
5215 |
415.37 |
| Jun 15 2010 |
4514 |
390.97 |
| Jun 15 2010 |
7179 |
407.12 |
| Jun 01 2010 |
2441 |
413.44 |
| Jun 01 2010 |
4804 |
416.52 |
| Jun 01 2010 |
4556 |
416.02 |
| Jun 01 2010 |
6716 |
408.65 |
| May 27 2010 |
2075 |
413.44 |
| May 27 2010 |
4276 |
416.52 |
| May 27 2010 |
3007 |
372.01 |
| May 27 2010 |
5519 |
394.6 |
| May 15 2010 |
2166 |
408.05 |
| May 15 2010 |
4606 |
422.72 |
| May 15 2010 |
4241 |
416.02 |
| May 15 2010 |
6664 |
416.47 |
| Apr 30 2010 |
3891 |
416.02 |
| Apr 30 2010 |
6737 |
422.64 |
| Apr 15 2010 |
2428 |
427.41 |
| Apr 15 2010 |
4316 |
425.02 |
| Apr 15 2010 |
6718 |
431.15 |
| Apr 02 2010 |
1971 |
427.41 |
| Apr 02 2010 |
5752 |
427.41 |
