May 25 2016 |
565 |
230.98 |
May 25 2016 |
648 |
230.98 |
May 18 2016 |
2424 |
312.83 |
May 18 2016 |
4175 |
312.83 |
May 11 2016 |
2364 |
312.83 |
May 11 2016 |
4178 |
312.83 |
May 04 2016 |
2397 |
312.83 |
May 04 2016 |
4169 |
312.83 |
Apr 27 2016 |
2486 |
312.83 |
Apr 27 2016 |
4232 |
312.83 |
Apr 20 2016 |
2544 |
312.83 |
Apr 20 2016 |
4330 |
312.83 |
Apr 13 2016 |
2566 |
312.83 |
Apr 13 2016 |
4343 |
312.83 |
Apr 06 2016 |
2615 |
312.83 |
Apr 06 2016 |
4397 |
312.83 |
Mar 30 2016 |
2573 |
312.83 |
Mar 30 2016 |
4363 |
312.83 |
Mar 23 2016 |
2643 |
312.83 |
Mar 23 2016 |
1989 |
306.53 |
Mar 23 2016 |
4273 |
310.31 |
Mar 16 2016 |
2636 |
312.83 |
Mar 16 2016 |
1465 |
293.46 |
Mar 16 2016 |
2741 |
287.82 |
Mar 09 2016 |
2651 |
312.83 |
Mar 09 2016 |
1500 |
293.46 |
Mar 09 2016 |
2750 |
287.82 |
Mar 02 2016 |
2656 |
312.83 |
Mar 02 2016 |
1490 |
293.46 |
Mar 02 2016 |
2727 |
287.82 |
Feb 24 2016 |
2636 |
312.83 |
Feb 24 2016 |
1502 |
293.46 |
Feb 24 2016 |
2728 |
287.82 |
Feb 17 2016 |
2188 |
299.6 |
Feb 17 2016 |
1527 |
293.46 |
Feb 17 2016 |
1868 |
270.05 |
Feb 10 2016 |
2203 |
299.6 |
Feb 10 2016 |
1534 |
293.46 |
Feb 10 2016 |
1883 |
270.05 |
Feb 03 2016 |
2201 |
299.6 |
Feb 03 2016 |
1538 |
293.46 |
Feb 03 2016 |
1887 |
270.05 |
Jan 27 2016 |
2201 |
299.6 |
Jan 27 2016 |
1549 |
293.46 |
Jan 27 2016 |
1897 |
270.05 |
Jan 20 2016 |
2200 |
299.6 |
Jan 20 2016 |
1558 |
293.46 |
Jan 20 2016 |
1899 |
270.05 |
Jan 13 2016 |
2200 |
299.6 |
Jan 13 2016 |
1561 |
293.46 |
Jan 13 2016 |
1902 |
270.05 |
Jan 06 2016 |
2200 |
299.6 |
Jan 06 2016 |
1561 |
293.46 |
Jan 06 2016 |
1901 |
270.05 |
Dec 30 2015 |
2201 |
299.6 |
Dec 30 2015 |
1561 |
293.46 |
Dec 30 2015 |
1901 |
270.05 |
Dec 23 2015 |
2201 |
299.6 |
Dec 23 2015 |
1561 |
293.46 |
Dec 23 2015 |
1901 |
270.05 |
Dec 16 2015 |
2201 |
299.6 |
Dec 16 2015 |
1561 |
293.46 |
Dec 16 2015 |
1901 |
270.05 |
Dec 09 2015 |
2201 |
299.6 |
Dec 09 2015 |
1561 |
293.46 |
Dec 09 2015 |
1902 |
270.05 |
Dec 02 2015 |
2201 |
299.6 |
Dec 02 2015 |
1561 |
293.46 |
Dec 02 2015 |
1902 |
270.05 |
Nov 25 2015 |
2201 |
299.6 |
Nov 25 2015 |
1561 |
293.46 |
Nov 25 2015 |
1902 |
270.05 |
Nov 18 2015 |
2201 |
299.6 |
Nov 18 2015 |
1561 |
293.46 |
Nov 18 2015 |
1902 |
270.05 |
Nov 11 2015 |
2201 |
299.6 |
Nov 11 2015 |
1557 |
293.46 |
Nov 11 2015 |
1900 |
270.05 |
Nov 04 2015 |
2201 |
299.6 |
Nov 04 2015 |
1557 |
293.46 |
Nov 04 2015 |
1900 |
270.05 |
Oct 28 2015 |
2202 |
299.6 |
Oct 28 2015 |
1557 |
293.46 |
Oct 28 2015 |
1899 |
270.05 |
Oct 21 2015 |
2203 |
299.6 |
Oct 21 2015 |
1554 |
293.46 |
Oct 21 2015 |
1903 |
270.05 |
Oct 14 2015 |
2203 |
299.6 |
Oct 14 2015 |
1555 |
293.46 |
Oct 14 2015 |
1902 |
270.05 |
Oct 07 2015 |
2203 |
299.6 |
Oct 07 2015 |
1554 |
293.46 |
Oct 07 2015 |
1904 |
270.05 |
Sep 30 2015 |
2201 |
299.6 |
Sep 30 2015 |
1556 |
293.46 |
Sep 30 2015 |
1906 |
270.05 |
Sep 23 2015 |
2221 |
299.6 |
Sep 23 2015 |
1559 |
293.46 |
Sep 23 2015 |
1912 |
270.05 |
Sep 16 2015 |
2221 |
299.6 |
Sep 16 2015 |
1552 |
293.46 |
Sep 16 2015 |
1910 |
270.05 |
Sep 09 2015 |
2216 |
299.6 |
Sep 09 2015 |
1551 |
293.46 |
Sep 09 2015 |
1900 |
270.05 |
Sep 02 2015 |
2190 |
299.6 |
Sep 02 2015 |
1566 |
293.46 |
Sep 02 2015 |
1899 |
270.05 |
Aug 26 2015 |
2257 |
299.6 |
Aug 26 2015 |
1615 |
293.46 |
Aug 26 2015 |
1923 |
270.05 |
Aug 19 2015 |
2250 |
299.6 |
Aug 19 2015 |
1679 |
293.46 |
Aug 19 2015 |
1929 |
270.05 |
Aug 12 2015 |
2275 |
299.6 |
Aug 12 2015 |
1636 |
293.46 |
Aug 12 2015 |
1934 |
270.05 |
Aug 05 2015 |
2035 |
292.35 |
Aug 05 2015 |
1646 |
293.46 |
Aug 05 2015 |
1468 |
258.7 |
Jul 29 2015 |
2012 |
292.35 |
Jul 29 2015 |
1648 |
293.46 |
Jul 29 2015 |
1508 |
258.7 |
Jul 22 2015 |
2014 |
292.35 |
Jul 22 2015 |
1654 |
293.46 |
Jul 22 2015 |
1486 |
258.7 |
Jul 15 2015 |
2093 |
292.35 |
Jul 15 2015 |
1770 |
293.46 |
Jul 15 2015 |
1539 |
258.7 |
Jul 08 2015 |
2135 |
292.35 |
Jul 08 2015 |
1786 |
293.46 |
Jul 08 2015 |
1573 |
258.7 |
Jul 01 2015 |
2163 |
292.35 |
Jul 01 2015 |
1819 |
293.46 |
Jul 01 2015 |
1593 |
258.7 |
Jun 24 2015 |
2170 |
292.35 |
Jun 24 2015 |
1231 |
278.53 |
Jun 24 2015 |
1596 |
258.7 |
Jun 17 2015 |
2233 |
292.35 |
Jun 17 2015 |
1230 |
278.53 |
Jun 17 2015 |
1629 |
258.7 |
Jun 10 2015 |
2195 |
292.35 |
Jun 10 2015 |
1260 |
278.53 |
Jun 10 2015 |
1584 |
258.7 |
Jun 03 2015 |
2488 |
301 |
Jun 03 2015 |
1353 |
278.53 |
Jun 03 2015 |
2075 |
266.76 |
May 27 2015 |
2495 |
301 |
May 27 2015 |
1346 |
278.53 |
May 27 2015 |
2062 |
266.76 |
May 20 2015 |
2491 |
301 |
May 20 2015 |
1371 |
278.53 |
May 20 2015 |
2091 |
266.76 |
May 13 2015 |
2490 |
301 |
May 13 2015 |
1401 |
278.53 |
May 13 2015 |
2088 |
266.76 |
May 06 2015 |
2354 |
301 |
May 06 2015 |
1351 |
278.53 |
May 06 2015 |
1985 |
266.76 |
Apr 29 2015 |
2440 |
301 |
Apr 29 2015 |
1428 |
278.53 |
Apr 29 2015 |
2065 |
266.76 |
Apr 22 2015 |
2442 |
301 |
Apr 22 2015 |
1435 |
278.53 |
Apr 22 2015 |
2061 |
266.76 |
Apr 15 2015 |
2316 |
298.32 |
Apr 15 2015 |
1495 |
278.53 |
Apr 15 2015 |
7079 |
363.06 |
Apr 15 2015 |
2108 |
266.76 |
Apr 08 2015 |
2319 |
298.32 |
Apr 08 2015 |
1990 |
291.45 |
Apr 08 2015 |
7181 |
363.06 |
Apr 08 2015 |
2457 |
272.59 |
Apr 01 2015 |
2322 |
298.32 |
Apr 01 2015 |
2046 |
291.45 |
Apr 01 2015 |
7251 |
363.06 |
Apr 01 2015 |
2516 |
272.59 |
Mar 25 2015 |
2069 |
290.29 |
Mar 25 2015 |
9074 |
389.62 |
Mar 25 2015 |
7147 |
363.06 |
Mar 25 2015 |
9610 |
356.46 |
Mar 18 2015 |
2047 |
290.29 |
Mar 18 2015 |
8840 |
389.62 |
Mar 18 2015 |
7059 |
363.06 |
Mar 18 2015 |
9442 |
356.46 |
Mar 11 2015 |
2104 |
290.29 |
Mar 11 2015 |
6130 |
359.05 |
Mar 11 2015 |
7120 |
363.06 |
Mar 11 2015 |
9146 |
350.87 |
Mar 04 2015 |
2120 |
290.29 |
Mar 04 2015 |
5449 |
348.86 |
Mar 04 2015 |
7245 |
363.06 |
Mar 04 2015 |
7950 |
338.64 |
Feb 25 2015 |
2093 |
290.29 |
Feb 25 2015 |
5475 |
348.86 |
Feb 25 2015 |
7232 |
363.06 |
Feb 25 2015 |
7953 |
338.64 |
Feb 18 2015 |
2109 |
290.29 |
Feb 18 2015 |
5572 |
348.86 |
Feb 18 2015 |
7284 |
363.06 |
Feb 18 2015 |
8042 |
338.64 |
Feb 11 2015 |
2121 |
290.29 |
Feb 11 2015 |
5602 |
348.86 |
Feb 11 2015 |
7295 |
363.06 |
Feb 11 2015 |
8070 |
338.64 |
Feb 04 2015 |
2121 |
290.29 |
Feb 04 2015 |
5630 |
348.86 |
Feb 04 2015 |
7290 |
363.06 |
Feb 04 2015 |
8083 |
338.64 |
Jan 28 2015 |
2121 |
290.29 |
Jan 28 2015 |
5630 |
348.86 |
Jan 28 2015 |
7311 |
363.06 |
Jan 28 2015 |
8097 |
338.64 |
Jan 21 2015 |
2116 |
290.29 |
Jan 21 2015 |
5647 |
348.86 |
Jan 21 2015 |
7314 |
363.06 |
Jan 21 2015 |
8126 |
338.64 |
Jan 14 2015 |
2116 |
290.29 |
Jan 14 2015 |
5658 |
348.86 |
Jan 14 2015 |
7330 |
363.06 |
Jan 14 2015 |
8136 |
338.64 |
Jan 07 2015 |
2116 |
290.29 |
Jan 07 2015 |
5658 |
348.86 |
Jan 07 2015 |
7312 |
363.06 |
Jan 07 2015 |
8124 |
338.64 |
Dec 31 2014 |
2114 |
290.29 |
Dec 31 2014 |
5658 |
348.86 |
Dec 31 2014 |
7312 |
363.06 |
Dec 31 2014 |
8128 |
338.64 |
Dec 24 2014 |
2114 |
290.29 |
Dec 24 2014 |
5658 |
348.86 |
Dec 24 2014 |
7312 |
363.06 |
Dec 24 2014 |
8128 |
338.64 |
Dec 17 2014 |
2114 |
290.29 |
Dec 17 2014 |
5658 |
348.86 |
Dec 17 2014 |
7302 |
363.06 |
Dec 17 2014 |
8129 |
338.64 |
Dec 10 2014 |
2114 |
290.29 |
Dec 10 2014 |
5658 |
348.86 |
Dec 10 2014 |
7302 |
363.06 |
Dec 10 2014 |
8129 |
338.64 |
Dec 03 2014 |
2115 |
290.29 |
Dec 03 2014 |
5658 |
348.86 |
Dec 03 2014 |
7302 |
363.06 |
Dec 03 2014 |
8129 |
338.64 |
Nov 26 2014 |
2115 |
290.29 |
Nov 26 2014 |
5658 |
348.86 |
Nov 26 2014 |
7302 |
363.06 |
Nov 26 2014 |
8129 |
338.64 |
Nov 19 2014 |
2116 |
290.29 |
Nov 19 2014 |
5658 |
348.86 |
Nov 19 2014 |
7302 |
363.06 |
Nov 19 2014 |
8129 |
338.64 |
Nov 12 2014 |
2116 |
290.29 |
Nov 12 2014 |
5658 |
348.86 |
Nov 12 2014 |
7302 |
363.06 |
Nov 12 2014 |
8129 |
338.64 |
Nov 05 2014 |
2116 |
290.29 |
Nov 05 2014 |
5658 |
348.86 |
Nov 05 2014 |
7302 |
363.06 |
Nov 05 2014 |
8129 |
338.64 |
Oct 29 2014 |
2116 |
290.29 |
Oct 29 2014 |
5657 |
348.86 |
Oct 29 2014 |
7302 |
363.06 |
Oct 29 2014 |
8129 |
338.64 |
Oct 22 2014 |
2121 |
290.29 |
Oct 22 2014 |
5650 |
348.86 |
Oct 22 2014 |
7285 |
363.06 |
Oct 22 2014 |
8139 |
338.64 |
Oct 15 2014 |
2123 |
290.29 |
Oct 15 2014 |
5638 |
348.86 |
Oct 15 2014 |
7276 |
363.06 |
Oct 15 2014 |
8126 |
338.64 |
Oct 08 2014 |
2123 |
290.29 |
Oct 08 2014 |
5642 |
348.86 |
Oct 08 2014 |
7270 |
363.06 |
Oct 08 2014 |
8138 |
338.64 |
Oct 01 2014 |
2117 |
290.29 |
Oct 01 2014 |
5647 |
348.86 |
Oct 01 2014 |
7282 |
363.06 |
Oct 01 2014 |
8148 |
338.64 |
Sep 24 2014 |
2105 |
290.29 |
Sep 24 2014 |
5654 |
348.86 |
Sep 24 2014 |
7285 |
363.06 |
Sep 24 2014 |
8131 |
338.64 |
Sep 17 2014 |
2102 |
290.29 |
Sep 17 2014 |
5621 |
348.86 |
Sep 17 2014 |
7329 |
363.06 |
Sep 17 2014 |
8136 |
338.64 |
Sep 10 2014 |
2108 |
290.29 |
Sep 10 2014 |
5637 |
348.86 |
Sep 10 2014 |
7246 |
363.06 |
Sep 10 2014 |
8135 |
338.64 |
Sep 03 2014 |
2108 |
290.29 |
Sep 03 2014 |
5647 |
348.86 |
Sep 03 2014 |
7292 |
363.06 |
Sep 03 2014 |
8169 |
338.64 |
Aug 27 2014 |
2073 |
290.29 |
Aug 27 2014 |
5578 |
348.86 |
Aug 27 2014 |
7366 |
363.06 |
Aug 27 2014 |
8157 |
338.64 |
Aug 20 2014 |
2070 |
290.29 |
Aug 20 2014 |
5573 |
348.86 |
Aug 20 2014 |
7351 |
363.06 |
Aug 20 2014 |
8170 |
338.64 |
Aug 13 2014 |
2112 |
290.29 |
Aug 13 2014 |
5563 |
348.86 |
Aug 13 2014 |
7372 |
363.06 |
Aug 13 2014 |
8227 |
338.64 |
Aug 06 2014 |
2086 |
290.29 |
Aug 06 2014 |
5651 |
348.86 |
Aug 06 2014 |
7401 |
363.06 |
Aug 06 2014 |
8253 |
338.64 |
Jul 30 2014 |
2133 |
290.29 |
Jul 30 2014 |
5650 |
348.86 |
Jul 30 2014 |
7420 |
363.06 |
Jul 30 2014 |
8327 |
338.64 |
Jul 23 2014 |
2101 |
290.29 |
Jul 23 2014 |
5655 |
348.86 |
Jul 23 2014 |
7385 |
363.06 |
Jul 23 2014 |
8321 |
338.64 |
Jul 16 2014 |
2145 |
290.29 |
Jul 16 2014 |
5696 |
348.86 |
Jul 16 2014 |
7364 |
363.06 |
Jul 16 2014 |
8293 |
338.64 |
Jul 09 2014 |
2079 |
290.29 |
Jul 09 2014 |
5739 |
348.86 |
Jul 09 2014 |
7448 |
363.06 |
Jul 09 2014 |
8278 |
338.64 |
Jul 02 2014 |
2183 |
290.29 |
Jul 02 2014 |
5788 |
348.86 |
Jul 02 2014 |
7521 |
363.06 |
Jul 02 2014 |
8384 |
338.64 |
Jun 25 2014 |
2066 |
290.29 |
Jun 25 2014 |
5845 |
348.86 |
Jun 25 2014 |
7607 |
363.06 |
Jun 25 2014 |
8331 |
338.64 |
Jun 18 2014 |
2053 |
290.29 |
Jun 18 2014 |
5873 |
348.86 |
Jun 18 2014 |
7687 |
363.06 |
Jun 18 2014 |
8386 |
338.64 |
Jun 11 2014 |
2115 |
290.29 |
Jun 11 2014 |
5913 |
348.86 |
Jun 11 2014 |
7712 |
363.06 |
Jun 11 2014 |
8482 |
338.64 |
Jun 04 2014 |
2128 |
290.29 |
Jun 04 2014 |
5982 |
348.86 |
Jun 04 2014 |
7874 |
363.06 |
Jun 04 2014 |
8567 |
338.64 |
May 28 2014 |
2131 |
290.29 |
May 28 2014 |
5984 |
348.86 |
May 28 2014 |
7936 |
363.06 |
May 28 2014 |
8591 |
338.64 |
May 21 2014 |
2130 |
290.29 |
May 21 2014 |
6000 |
348.86 |
May 21 2014 |
8013 |
363.06 |
May 21 2014 |
8615 |
338.64 |
May 14 2014 |
2175 |
290.29 |
May 14 2014 |
6063 |
348.86 |
May 14 2014 |
8102 |
363.06 |
May 14 2014 |
8660 |
338.64 |
May 07 2014 |
4535 |
328.48 |
May 07 2014 |
7595 |
328.48 |
Apr 30 2014 |
4755 |
328.48 |
Apr 30 2014 |
7852 |
328.48 |
Apr 23 2014 |
4877 |
328.48 |
Apr 23 2014 |
7948 |
328.48 |
Apr 16 2014 |
4888 |
328.48 |
Apr 16 2014 |
7963 |
328.48 |
Apr 09 2014 |
5067 |
328.48 |
Apr 09 2014 |
8110 |
328.48 |
Apr 02 2014 |
5083 |
328.48 |
Apr 02 2014 |
7921 |
328.48 |
Mar 26 2014 |
6220 |
345.2 |
Mar 26 2014 |
9729 |
345.2 |
Mar 19 2014 |
6224 |
345.2 |
Mar 19 2014 |
9760 |
345.2 |
May 08 2013 |
10701 |
389.95 |
May 08 2013 |
16116 |
389.95 |
May 01 2013 |
10945 |
389.95 |
May 01 2013 |
16316 |
389.95 |
Apr 24 2013 |
10690 |
389.95 |
Apr 24 2013 |
16266 |
389.95 |
Apr 17 2013 |
1981 |
282.55 |
Apr 17 2013 |
10739 |
389.95 |
Apr 17 2013 |
9678 |
336.25 |
Apr 10 2013 |
1950 |
282.55 |
Apr 10 2013 |
10691 |
389.95 |
Apr 10 2013 |
9693 |
336.25 |
Apr 03 2013 |
1944 |
282.55 |
Apr 03 2013 |
10697 |
389.95 |
Apr 03 2013 |
9719 |
336.25 |
Mar 27 2013 |
1988 |
282.55 |
Mar 27 2013 |
10950 |
389.95 |
Mar 27 2013 |
9769 |
336.25 |
Mar 20 2013 |
1880 |
282.55 |
Mar 20 2013 |
10916 |
389.95 |
Mar 20 2013 |
9760 |
336.25 |
Mar 13 2013 |
9790 |
336.25 |
Oct 19 2012 |
1844 |
282.55 |
Oct 19 2012 |
8621 |
370.22 |
Oct 19 2012 |
9901 |
348.31 |
Sep 23 2012 |
1812 |
282.55 |
Sep 23 2012 |
8574 |
370.22 |
Sep 23 2012 |
9855 |
348.31 |
Aug 31 2012 |
1734 |
282.55 |
Aug 31 2012 |
8277 |
370.22 |
Aug 31 2012 |
9708 |
348.31 |
Aug 24 2012 |
1729 |
282.55 |
Aug 24 2012 |
8197 |
370.22 |
Aug 24 2012 |
9672 |
348.31 |
Aug 10 2012 |
1690 |
282.55 |
Aug 10 2012 |
8020 |
370.22 |
Aug 10 2012 |
9508 |
348.31 |
Aug 03 2012 |
1655 |
282.55 |
Aug 03 2012 |
7870 |
370.22 |
Aug 03 2012 |
9423 |
348.31 |
Jul 27 2012 |
1612 |
282.55 |
Jul 27 2012 |
7808 |
370.22 |
Jul 27 2012 |
9291 |
348.31 |
Jul 06 2012 |
1536 |
282.55 |
Jul 06 2012 |
7572 |
370.22 |
Jul 06 2012 |
9125 |
348.31 |
Jun 22 2012 |
1616 |
282.55 |
Jun 22 2012 |
7462 |
370.22 |
Jun 22 2012 |
8753 |
348.31 |
Jun 15 2012 |
1748 |
282.55 |
Jun 15 2012 |
7365 |
370.22 |
Jun 15 2012 |
9196 |
348.31 |
Jun 08 2012 |
1758 |
282.55 |
Jun 08 2012 |
7248 |
370.22 |
Jun 08 2012 |
9112 |
348.31 |
Jun 01 2012 |
1877 |
282.55 |
Jun 01 2012 |
7280 |
370.22 |
Jun 01 2012 |
9084 |
348.31 |
May 25 2012 |
1835 |
282.55 |
May 25 2012 |
6775 |
370.22 |
May 25 2012 |
8476 |
348.31 |
May 18 2012 |
1933 |
282.55 |
May 18 2012 |
6877 |
370.22 |
May 18 2012 |
8604 |
348.31 |
May 11 2012 |
1923 |
282.55 |
May 11 2012 |
6201 |
360.36 |
May 11 2012 |
7473 |
334.42 |
May 04 2012 |
1774 |
282.55 |
May 04 2012 |
5747 |
360.36 |
May 04 2012 |
7343 |
334.42 |
Apr 13 2012 |
1613 |
295.48 |
Apr 13 2012 |
3054 |
329.05 |
Apr 13 2012 |
5984 |
320.65 |
Apr 06 2012 |
1537 |
295.48 |
Apr 06 2012 |
2662 |
323.04 |
Apr 06 2012 |
5723 |
317.52 |
Mar 27 2012 |
1650 |
296.79 |
Mar 27 2012 |
2544 |
321.6 |
Mar 27 2012 |
3963 |
351.43 |
Mar 27 2012 |
5626 |
317.69 |
Sep 23 2011 |
4570 |
350.56 |
Sep 23 2011 |
4896 |
351.43 |
Sep 23 2011 |
5038 |
320.42 |
Sep 16 2011 |
4566 |
350.56 |
Sep 16 2011 |
4868 |
351.43 |
Sep 16 2011 |
5035 |
320.42 |
Sep 10 2011 |
4477 |
350.56 |
Sep 10 2011 |
4751 |
351.43 |
Sep 10 2011 |
4945 |
320.42 |
Sep 02 2011 |
4388 |
350.56 |
Sep 02 2011 |
4739 |
351.43 |
Sep 02 2011 |
4887 |
320.42 |
Aug 26 2011 |
4376 |
350.56 |
Aug 26 2011 |
4738 |
351.43 |
Aug 26 2011 |
4884 |
320.42 |
Aug 19 2011 |
4290 |
350.56 |
Aug 19 2011 |
4562 |
351.43 |
Aug 19 2011 |
4335 |
320.42 |
Aug 12 2011 |
4274 |
350.56 |
Aug 12 2011 |
4454 |
351.43 |
Aug 12 2011 |
4288 |
320.42 |
Aug 05 2011 |
4213 |
350.56 |
Aug 05 2011 |
4417 |
351.43 |
Aug 05 2011 |
4254 |
320.42 |
Jul 29 2011 |
4196 |
350.56 |
Jul 29 2011 |
4376 |
351.43 |
Jul 29 2011 |
4230 |
320.42 |
Jul 22 2011 |
3957 |
350.56 |
Jul 22 2011 |
4108 |
351.43 |
Jul 22 2011 |
4048 |
320.42 |
Jul 15 2011 |
3772 |
350.56 |
Jul 15 2011 |
3901 |
351.43 |
Jul 15 2011 |
3864 |
320.42 |
Jul 08 2011 |
3606 |
350.56 |
Jul 08 2011 |
3528 |
351.43 |
Jul 08 2011 |
3719 |
320.42 |
Apr 01 2011 |
1505 |
365.02 |
Apr 01 2011 |
1408 |
387.99 |
Apr 01 2011 |
3805 |
385.79 |
Apr 01 2011 |
5384 |
463.02 |
Apr 01 2011 |
6071 |
400.49 |
Oct 15 2010 |
3036 |
416.7 |
Oct 15 2010 |
5557 |
403.91 |
Oct 15 2010 |
6795 |
426.54 |
Oct 15 2010 |
7746 |
397.84 |
Aug 15 2010 |
2877 |
416.7 |
Aug 15 2010 |
5348 |
403.91 |
Aug 15 2010 |
6544 |
426.54 |
Aug 15 2010 |
7571 |
397.84 |
Aug 01 2010 |
2862 |
416.7 |
Aug 01 2010 |
5217 |
403.91 |
Aug 01 2010 |
6067 |
426.54 |
Aug 01 2010 |
7200 |
397.84 |
Jul 15 2010 |
2521 |
416.7 |
Jul 15 2010 |
4761 |
403.91 |
Jul 15 2010 |
5809 |
426.54 |
Jul 15 2010 |
6738 |
397.84 |
Jul 01 2010 |
2713 |
416.7 |
Jul 01 2010 |
4973 |
403.91 |
Jul 01 2010 |
5929 |
426.54 |
Jul 01 2010 |
7024 |
397.84 |
Jun 15 2010 |
2666 |
421.51 |
Jun 15 2010 |
4811 |
403.91 |
Jun 15 2010 |
4851 |
404.43 |
Jun 15 2010 |
6112 |
383.91 |
Jun 01 2010 |
2679 |
431.44 |
Jun 01 2010 |
4501 |
408.44 |
Jun 01 2010 |
4129 |
399.33 |
Jun 01 2010 |
6299 |
398.98 |
May 27 2010 |
2282 |
431.44 |
May 27 2010 |
3991 |
408.44 |
May 27 2010 |
3576 |
399.33 |
May 27 2010 |
5696 |
398.98 |
May 15 2010 |
2470 |
431.44 |
May 15 2010 |
4124 |
408.44 |
May 15 2010 |
3843 |
399.33 |
May 15 2010 |
5906 |
398.98 |
Apr 30 2010 |
3523 |
399.33 |
Apr 30 2010 |
5983 |
406.91 |
Apr 15 2010 |
2834 |
454.07 |
Apr 15 2010 |
4323 |
425.16 |
Apr 15 2010 |
2885 |
388.34 |
Apr 15 2010 |
6655 |
429.63 |
Apr 02 2010 |
2279 |
454.07 |
Apr 02 2010 |
6676 |
454.07 |