| Apr 20 2024 |
7290 |
430.5 |
| Apr 20 2024 |
11065 |
430.5 |
| Apr 17 2024 |
7237 |
430.5 |
| Apr 17 2024 |
10987 |
430.5 |
| Apr 10 2024 |
6804 |
443.66 |
| Apr 10 2024 |
7237 |
430.5 |
| Apr 10 2024 |
10958 |
430.5 |
| Apr 03 2024 |
6679 |
443.66 |
| Apr 03 2024 |
7218 |
430.5 |
| Apr 03 2024 |
10969 |
430.5 |
| Mar 27 2024 |
6728 |
443.66 |
| Mar 27 2024 |
7180 |
430.5 |
| Mar 27 2024 |
10992 |
430.5 |
| Mar 21 2024 |
6758 |
443.66 |
| Mar 21 2024 |
7207 |
430.5 |
| Mar 21 2024 |
10994 |
430.5 |
| Mar 14 2024 |
6751 |
443.66 |
| Mar 14 2024 |
7188 |
430.5 |
| Mar 14 2024 |
10868 |
430.5 |
| Mar 07 2024 |
6763 |
443.66 |
| Mar 07 2024 |
7229 |
430.5 |
| Mar 07 2024 |
10900 |
430.5 |
| Feb 29 2024 |
6769 |
443.66 |
| Feb 29 2024 |
7239 |
430.5 |
| Feb 29 2024 |
10972 |
430.5 |
| Feb 22 2024 |
6764 |
443.66 |
| Feb 22 2024 |
7201 |
430.5 |
| Feb 22 2024 |
10924 |
430.5 |
| Feb 15 2024 |
6629 |
443.66 |
| Feb 15 2024 |
7223 |
430.5 |
| Feb 15 2024 |
10904 |
430.5 |
| Feb 08 2024 |
6688 |
443.66 |
| Feb 08 2024 |
7225 |
430.5 |
| Feb 08 2024 |
10866 |
430.5 |
| Feb 01 2024 |
6634 |
443.66 |
| Feb 01 2024 |
7264 |
430.5 |
| Feb 01 2024 |
10751 |
430.5 |
| Jan 25 2024 |
6580 |
443.66 |
| Jan 25 2024 |
7273 |
430.5 |
| Jan 25 2024 |
10739 |
430.5 |
| Jan 18 2024 |
6580 |
443.66 |
| Jan 18 2024 |
7276 |
430.5 |
| Jan 18 2024 |
10738 |
430.5 |
| Jan 11 2024 |
6580 |
443.66 |
| Jan 11 2024 |
7277 |
430.5 |
| Jan 11 2024 |
10736 |
430.5 |
| Jan 04 2024 |
6580 |
443.66 |
| Jan 04 2024 |
7278 |
430.5 |
| Jan 04 2024 |
10725 |
430.5 |
| Dec 28 2023 |
6580 |
443.66 |
| Dec 28 2023 |
7281 |
430.5 |
| Dec 28 2023 |
10722 |
430.5 |
| Dec 21 2023 |
6580 |
443.66 |
| Dec 21 2023 |
7281 |
430.5 |
| Dec 21 2023 |
10722 |
430.5 |
| Dec 14 2023 |
6580 |
443.66 |
| Dec 14 2023 |
7280 |
430.5 |
| Dec 14 2023 |
10721 |
430.5 |
| Dec 07 2023 |
6580 |
443.66 |
| Dec 07 2023 |
7280 |
430.5 |
| Dec 07 2023 |
10722 |
430.5 |
| Nov 30 2023 |
6577 |
443.66 |
| Nov 30 2023 |
7276 |
430.5 |
| Nov 30 2023 |
10719 |
430.5 |
| Nov 23 2023 |
6577 |
443.66 |
| Nov 23 2023 |
7275 |
430.5 |
| Nov 23 2023 |
10717 |
430.5 |
| Nov 16 2023 |
6579 |
443.66 |
| Nov 16 2023 |
7273 |
430.5 |
| Nov 16 2023 |
10714 |
430.5 |
| Nov 09 2023 |
6591 |
443.66 |
| Nov 09 2023 |
7271 |
430.5 |
| Nov 09 2023 |
10708 |
430.5 |
| Nov 02 2023 |
6588 |
443.66 |
| Nov 02 2023 |
7271 |
430.5 |
| Nov 02 2023 |
10708 |
430.5 |
| Oct 26 2023 |
6573 |
443.66 |
| Oct 26 2023 |
7294 |
430.5 |
| Oct 26 2023 |
10674 |
430.5 |
| Oct 19 2023 |
6589 |
443.66 |
| Oct 19 2023 |
7294 |
430.5 |
| Oct 19 2023 |
10629 |
430.5 |
| Oct 12 2023 |
6560 |
443.66 |
| Oct 12 2023 |
7302 |
430.5 |
| Oct 12 2023 |
10627 |
430.5 |
| Oct 05 2023 |
6478 |
443.66 |
| Oct 05 2023 |
7303 |
430.5 |
| Oct 05 2023 |
10484 |
430.5 |
| Sep 28 2023 |
6430 |
443.66 |
| Sep 28 2023 |
7303 |
430.5 |
| Sep 28 2023 |
10588 |
430.5 |
| Sep 21 2023 |
6440 |
443.66 |
| Sep 21 2023 |
7301 |
430.5 |
| Sep 21 2023 |
10577 |
430.5 |
| Sep 14 2023 |
6482 |
443.66 |
| Sep 14 2023 |
7313 |
430.5 |
| Sep 14 2023 |
10608 |
430.5 |
| Sep 07 2023 |
6573 |
443.66 |
| Sep 07 2023 |
7328 |
430.5 |
| Sep 07 2023 |
10655 |
430.5 |
| Aug 31 2023 |
6524 |
443.66 |
| Aug 31 2023 |
7398 |
430.5 |
| Aug 31 2023 |
10695 |
430.5 |
| Aug 24 2023 |
6569 |
443.66 |
| Aug 24 2023 |
7356 |
430.5 |
| Aug 24 2023 |
10593 |
430.5 |
| Aug 17 2023 |
6568 |
443.66 |
| Aug 17 2023 |
7380 |
430.5 |
| Aug 17 2023 |
10648 |
430.5 |
| Aug 10 2023 |
6566 |
443.66 |
| Aug 10 2023 |
7635 |
438.01 |
| Aug 10 2023 |
10678 |
430.83 |
| Aug 03 2023 |
6575 |
443.66 |
| Aug 03 2023 |
7595 |
438.01 |
| Aug 03 2023 |
10661 |
430.83 |
| Jul 27 2023 |
6577 |
443.66 |
| Jul 27 2023 |
7725 |
442.21 |
| Jul 27 2023 |
11284 |
442.5 |
| Jul 20 2023 |
6625 |
443.66 |
| Jul 20 2023 |
7780 |
442.21 |
| Jul 20 2023 |
11202 |
442.5 |
| Jul 13 2023 |
6653 |
443.66 |
| Jul 13 2023 |
7780 |
442.21 |
| Jul 13 2023 |
11208 |
442.5 |
| Jul 06 2023 |
6672 |
443.66 |
| Jul 06 2023 |
7781 |
441.77 |
| Jul 06 2023 |
10842 |
434.59 |
| Jun 29 2023 |
6670 |
443.66 |
| Jun 29 2023 |
7728 |
441.77 |
| Jun 29 2023 |
10823 |
434.59 |
| Jun 22 2023 |
6654 |
443.66 |
| Jun 22 2023 |
7718 |
441.77 |
| Jun 22 2023 |
10784 |
434.59 |
| Jun 15 2023 |
6497 |
443.66 |
| Jun 15 2023 |
7760 |
441.77 |
| Jun 15 2023 |
10826 |
434.59 |
| Jun 08 2023 |
6479 |
443.66 |
| Jun 08 2023 |
7957 |
447.81 |
| Jun 08 2023 |
11515 |
446.98 |
| Jun 01 2023 |
6500 |
443.66 |
| Jun 01 2023 |
7853 |
447.81 |
| Jun 01 2023 |
11525 |
446.98 |
| May 25 2023 |
6483 |
443.66 |
| May 25 2023 |
7795 |
447.81 |
| May 25 2023 |
11445 |
446.98 |
| May 18 2023 |
6508 |
443.66 |
| May 18 2023 |
7709 |
447.81 |
| May 18 2023 |
11390 |
446.98 |
| May 11 2023 |
6551 |
443.66 |
| May 11 2023 |
7686 |
447.81 |
| May 11 2023 |
11392 |
446.98 |
| May 04 2023 |
6463 |
443.66 |
| May 04 2023 |
7605 |
447.81 |
| May 04 2023 |
11229 |
446.98 |
| Apr 27 2023 |
6330 |
443.66 |
| Apr 27 2023 |
7571 |
447.81 |
| Apr 27 2023 |
11106 |
446.98 |
| Apr 20 2023 |
6226 |
443.66 |
| Apr 20 2023 |
7480 |
447.81 |
| Apr 20 2023 |
11040 |
446.98 |
| Apr 13 2023 |
6200 |
443.66 |
| Apr 13 2023 |
7446 |
447.81 |
| Apr 13 2023 |
11002 |
446.98 |
| Apr 06 2023 |
6036 |
443.66 |
| Apr 06 2023 |
7433 |
447.81 |
| Apr 06 2023 |
10921 |
446.98 |
| Mar 30 2023 |
5887 |
443.66 |
| Mar 30 2023 |
7414 |
447.81 |
| Mar 30 2023 |
10873 |
446.98 |
| Mar 23 2023 |
5926 |
443.66 |
| Mar 23 2023 |
7342 |
447.81 |
| Mar 23 2023 |
10823 |
446.98 |
| Mar 16 2023 |
5888 |
443.66 |
| Mar 16 2023 |
7326 |
447.81 |
| Mar 16 2023 |
10766 |
446.98 |
| Mar 09 2023 |
5860 |
443.66 |
| Mar 09 2023 |
7297 |
447.81 |
| Mar 09 2023 |
10646 |
446.98 |
| Mar 02 2023 |
5830 |
443.66 |
| Mar 02 2023 |
7251 |
447.81 |
| Mar 02 2023 |
10598 |
446.98 |
| Feb 23 2023 |
5865 |
443.66 |
| Feb 23 2023 |
7240 |
447.81 |
| Feb 23 2023 |
10602 |
446.98 |
| Feb 16 2023 |
5799 |
443.66 |
| Feb 16 2023 |
7180 |
447.81 |
| Feb 16 2023 |
10488 |
446.98 |
| Feb 09 2023 |
5684 |
443.66 |
| Feb 09 2023 |
7159 |
447.81 |
| Feb 09 2023 |
10474 |
446.98 |
| Feb 02 2023 |
5638 |
443.66 |
| Feb 02 2023 |
7119 |
447.81 |
| Feb 02 2023 |
10454 |
446.98 |
| Jan 26 2023 |
5552 |
443.66 |
| Jan 26 2023 |
7089 |
447.81 |
| Jan 26 2023 |
10427 |
446.98 |
| Jan 19 2023 |
5552 |
443.66 |
| Jan 19 2023 |
7070 |
447.81 |
| Jan 19 2023 |
10415 |
446.98 |
| Jan 12 2023 |
5552 |
443.66 |
| Jan 12 2023 |
7069 |
447.81 |
| Jan 12 2023 |
10414 |
446.98 |
| Jan 05 2023 |
5552 |
443.66 |
| Jan 05 2023 |
7069 |
447.81 |
| Jan 05 2023 |
10416 |
446.98 |
| Dec 29 2022 |
5552 |
443.66 |
| Dec 29 2022 |
7069 |
447.81 |
| Dec 29 2022 |
10416 |
446.98 |
| Dec 22 2022 |
5552 |
443.66 |
| Dec 22 2022 |
7069 |
447.81 |
| Dec 22 2022 |
10416 |
446.98 |
| Dec 15 2022 |
5559 |
443.66 |
| Dec 15 2022 |
7068 |
447.81 |
| Dec 15 2022 |
10396 |
446.98 |
| Dec 08 2022 |
5559 |
443.66 |
| Dec 08 2022 |
7062 |
447.81 |
| Dec 08 2022 |
10390 |
446.98 |
| Dec 01 2022 |
5559 |
443.66 |
| Dec 01 2022 |
7062 |
447.81 |
| Dec 01 2022 |
10390 |
446.98 |
| Nov 24 2022 |
5559 |
443.66 |
| Nov 24 2022 |
7062 |
447.81 |
| Nov 24 2022 |
10392 |
446.98 |
| Nov 17 2022 |
5541 |
443.66 |
| Nov 17 2022 |
7057 |
447.81 |
| Nov 17 2022 |
10378 |
446.98 |
| Nov 10 2022 |
5541 |
443.66 |
| Nov 10 2022 |
7057 |
447.81 |
| Nov 10 2022 |
10379 |
446.98 |
| Nov 03 2022 |
5535 |
443.66 |
| Nov 03 2022 |
7031 |
447.81 |
| Nov 03 2022 |
10352 |
446.98 |
| Oct 27 2022 |
5535 |
443.66 |
| Oct 27 2022 |
7011 |
447.81 |
| Oct 27 2022 |
10339 |
446.98 |
| Oct 20 2022 |
5549 |
443.66 |
| Oct 20 2022 |
7011 |
447.81 |
| Oct 20 2022 |
10351 |
446.98 |
| Oct 13 2022 |
5475 |
443.66 |
| Oct 13 2022 |
7011 |
447.81 |
| Oct 13 2022 |
10326 |
446.98 |
| Oct 06 2022 |
5434 |
443.66 |
| Oct 06 2022 |
7017 |
447.81 |
| Oct 06 2022 |
10331 |
446.98 |
| Sep 29 2022 |
5402 |
443.66 |
| Sep 29 2022 |
7035 |
447.81 |
| Sep 29 2022 |
10336 |
446.98 |
| Sep 22 2022 |
5371 |
443.66 |
| Sep 22 2022 |
7030 |
447.81 |
| Sep 22 2022 |
10327 |
446.98 |
| Sep 15 2022 |
5350 |
443.66 |
| Sep 15 2022 |
7026 |
447.81 |
| Sep 15 2022 |
10320 |
446.98 |
| Sep 08 2022 |
5371 |
443.66 |
| Sep 08 2022 |
6959 |
447.81 |
| Sep 08 2022 |
10288 |
446.98 |
| Sep 01 2022 |
5343 |
443.66 |
| Sep 01 2022 |
6861 |
447.81 |
| Sep 01 2022 |
10169 |
446.98 |
| Aug 25 2022 |
5335 |
443.66 |
| Aug 25 2022 |
6789 |
447.81 |
| Aug 25 2022 |
10084 |
446.98 |
| Aug 18 2022 |
5334 |
443.66 |
| Aug 18 2022 |
6755 |
447.81 |
| Aug 18 2022 |
10029 |
446.98 |
| Aug 11 2022 |
5334 |
443.66 |
| Aug 11 2022 |
6779 |
452.83 |
| Aug 11 2022 |
10108 |
450.54 |
| Aug 04 2022 |
5321 |
443.66 |
| Aug 04 2022 |
6768 |
452.83 |
| Aug 04 2022 |
10075 |
450.54 |
| Jul 28 2022 |
5284 |
443.66 |
| Jul 28 2022 |
6650 |
452.83 |
| Jul 28 2022 |
9940 |
450.54 |
| Jul 21 2022 |
5208 |
443.66 |
| Jul 21 2022 |
6540 |
452.83 |
| Jul 21 2022 |
9849 |
450.54 |
| Jul 14 2022 |
5208 |
443.66 |
| Jul 14 2022 |
6521 |
452.83 |
| Jul 14 2022 |
9830 |
450.54 |
| Jul 07 2022 |
5201 |
443.66 |
| Jul 07 2022 |
6464 |
452.83 |
| Jul 07 2022 |
9742 |
450.54 |
| Jun 30 2022 |
5188 |
443.66 |
| Jun 30 2022 |
4616 |
439.47 |
| Jun 30 2022 |
9269 |
440.87 |
| Jun 23 2022 |
5180 |
443.66 |
| Jun 23 2022 |
4658 |
440 |
| Jun 23 2022 |
6288 |
441.83 |
| Jun 16 2022 |
5111 |
443.66 |
| Jun 16 2022 |
4642 |
440 |
| Jun 16 2022 |
6271 |
441.83 |
| Jun 09 2022 |
5024 |
443.66 |
| Jun 09 2022 |
4632 |
440 |
| Jun 09 2022 |
6332 |
441.83 |
| Jun 02 2022 |
4962 |
443.66 |
| Jun 02 2022 |
4593 |
440 |
| Jun 02 2022 |
6341 |
441.83 |
| May 26 2022 |
4936 |
443.66 |
| May 26 2022 |
4554 |
440 |
| May 26 2022 |
6313 |
441.83 |
| May 19 2022 |
4914 |
443.66 |
| May 19 2022 |
4452 |
440 |
| May 19 2022 |
6294 |
441.83 |
| May 12 2022 |
4901 |
443.66 |
| May 12 2022 |
4446 |
440 |
| May 12 2022 |
6268 |
441.83 |
| May 05 2022 |
4746 |
443.66 |
| May 05 2022 |
4388 |
440 |
| May 05 2022 |
5953 |
441.83 |
| Apr 28 2022 |
4871 |
443.66 |
| Apr 28 2022 |
4391 |
440 |
| Apr 28 2022 |
6139 |
441.83 |
| Apr 21 2022 |
4248 |
440 |
| Apr 21 2022 |
5694 |
440 |
| Apr 14 2022 |
4210 |
440 |
| Apr 14 2022 |
5688 |
440 |
| Apr 07 2022 |
4203 |
440 |
| Apr 07 2022 |
5679 |
440 |
| Mar 31 2022 |
4212 |
440 |
| Mar 31 2022 |
5580 |
440 |
| Mar 24 2022 |
4167 |
440 |
| Mar 24 2022 |
5514 |
440 |
| Mar 17 2022 |
4124 |
440 |
| Mar 17 2022 |
5507 |
440 |
| Mar 10 2022 |
4114 |
440 |
| Mar 10 2022 |
5473 |
440 |
| Mar 03 2022 |
4171 |
440 |
| Mar 03 2022 |
5462 |
440 |
| Feb 24 2022 |
4136 |
440 |
| Feb 24 2022 |
5407 |
440 |
| Feb 17 2022 |
4035 |
440 |
| Feb 17 2022 |
4842 |
440 |
| Feb 10 2022 |
4051 |
440 |
| Feb 10 2022 |
4766 |
440 |
| Feb 03 2022 |
4063 |
440 |
| Feb 03 2022 |
4798 |
440 |
| Jan 27 2022 |
4040 |
440 |
| Jan 27 2022 |
4820 |
440 |
| Jan 20 2022 |
4043 |
440 |
| Jan 20 2022 |
4825 |
440 |
| Jan 13 2022 |
4028 |
440 |
| Jan 13 2022 |
4840 |
440 |
| Jan 06 2022 |
4030 |
440 |
| Jan 06 2022 |
4840 |
440 |
| Dec 30 2021 |
4033 |
440 |
| Dec 30 2021 |
4844 |
440 |
| Dec 23 2021 |
4034 |
440 |
| Dec 23 2021 |
4846 |
440 |
| Dec 16 2021 |
4034 |
440 |
| Dec 16 2021 |
4845 |
440 |
| Dec 09 2021 |
4032 |
440 |
| Dec 09 2021 |
4844 |
440 |
| Dec 02 2021 |
4029 |
440 |
| Dec 02 2021 |
4844 |
440 |
| Nov 25 2021 |
4030 |
440 |
| Nov 25 2021 |
4845 |
440 |
| Nov 18 2021 |
4032 |
440 |
| Nov 18 2021 |
4844 |
440 |
| Nov 11 2021 |
4030 |
440 |
| Nov 11 2021 |
4847 |
440 |
| Nov 04 2021 |
4030 |
440 |
| Nov 04 2021 |
4897 |
440 |
| Oct 28 2021 |
4031 |
440 |
| Oct 28 2021 |
4897 |
440 |
| Oct 21 2021 |
4030 |
440 |
| Oct 21 2021 |
4918 |
440 |
| Oct 14 2021 |
4032 |
440 |
| Oct 14 2021 |
4916 |
440 |
| Oct 07 2021 |
4031 |
440 |
| Oct 07 2021 |
4923 |
440 |
| Sep 30 2021 |
3983 |
440 |
| Sep 30 2021 |
4878 |
440 |
| Sep 23 2021 |
3916 |
440 |
| Sep 23 2021 |
4868 |
440 |
| Sep 16 2021 |
3905 |
440 |
| Sep 16 2021 |
4838 |
440 |
| Sep 09 2021 |
3869 |
440 |
| Sep 09 2021 |
4846 |
440 |
| Sep 02 2021 |
3792 |
440 |
| Sep 02 2021 |
4934 |
440 |
| Aug 26 2021 |
5811 |
481.02 |
| Aug 26 2021 |
3839 |
441.37 |
| Aug 26 2021 |
7371 |
461.96 |
| Aug 19 2021 |
5920 |
481.02 |
| Aug 19 2021 |
3881 |
441.37 |
| Aug 19 2021 |
7302 |
461.96 |
| Aug 12 2021 |
5944 |
481.02 |
| Aug 12 2021 |
4207 |
452.99 |
| Aug 12 2021 |
7441 |
464.82 |
| Aug 05 2021 |
6074 |
481.02 |
| Aug 05 2021 |
4212 |
452.99 |
| Aug 05 2021 |
7484 |
464.82 |
| Jul 29 2021 |
6238 |
481.02 |
| Jul 29 2021 |
4436 |
463.08 |
| Jul 29 2021 |
7524 |
464.82 |
| Jul 22 2021 |
6209 |
481.02 |
| Jul 22 2021 |
4385 |
463.08 |
| Jul 22 2021 |
7470 |
464.82 |
| Jul 15 2021 |
6510 |
481.02 |
| Jul 15 2021 |
4436 |
463.08 |
| Jul 15 2021 |
7528 |
464.82 |
| Jul 08 2021 |
6524 |
481.02 |
| Jul 08 2021 |
4764 |
470.77 |
| Jul 08 2021 |
8037 |
475.48 |
| Jul 01 2021 |
6580 |
481.02 |
| Jul 01 2021 |
4844 |
470.77 |
| Jul 01 2021 |
8153 |
475.48 |
| Jun 24 2021 |
6605 |
481.02 |
| Jun 24 2021 |
4988 |
470.77 |
| Jun 24 2021 |
8281 |
475.48 |
| Jun 17 2021 |
6553 |
481.02 |
| Jun 17 2021 |
4955 |
470.77 |
| Jun 17 2021 |
8274 |
475.48 |
| Jun 10 2021 |
6473 |
481.02 |
| Jun 10 2021 |
4899 |
470.77 |
| Jun 10 2021 |
8157 |
475.48 |
| Jun 03 2021 |
8181 |
475.48 |
| May 27 2021 |
6399 |
481.02 |
| May 27 2021 |
4924 |
467.77 |
| May 27 2021 |
7834 |
468.57 |
| May 07 2021 |
15154 |
468.57 |
| Aug 14 2020 |
4821 |
476.23 |
| Aug 14 2020 |
7460 |
476.23 |
| Aug 07 2020 |
5201 |
476.23 |
| Aug 07 2020 |
8010 |
476.23 |
| Jul 31 2020 |
6021 |
484.79 |
| Jul 31 2020 |
9081 |
484.79 |
| Jul 24 2020 |
6507 |
484.79 |
| Jul 24 2020 |
9669 |
484.79 |
| Jul 17 2020 |
7017 |
484.79 |
| Jul 17 2020 |
10102 |
484.79 |
| Jul 10 2020 |
7614 |
484.79 |
| Jul 10 2020 |
10701 |
484.79 |
| Jul 03 2020 |
7717 |
484.79 |
| Jul 03 2020 |
10836 |
484.79 |
| Jun 26 2020 |
8262 |
484.79 |
| Jun 26 2020 |
11360 |
484.79 |
| Jun 19 2020 |
8523 |
484.79 |
| Jun 19 2020 |
11800 |
484.79 |
| Jun 12 2020 |
8826 |
484.79 |
| Jun 12 2020 |
12215 |
484.79 |
| Jun 05 2020 |
9237 |
484.79 |
| Jun 05 2020 |
12613 |
484.79 |
| May 29 2020 |
8972 |
476.11 |
| May 29 2020 |
12185 |
476.11 |
| May 22 2020 |
9330 |
476.11 |
| May 22 2020 |
12568 |
476.11 |
| May 15 2020 |
9554 |
476.11 |
| May 15 2020 |
12966 |
476.11 |
| May 08 2020 |
9778 |
476.11 |
| May 08 2020 |
13279 |
476.11 |
| May 01 2020 |
10047 |
473.22 |
| May 01 2020 |
13581 |
473.22 |
| Apr 24 2020 |
10377 |
473.22 |
| Apr 24 2020 |
14477 |
473.22 |
| Apr 17 2020 |
10446 |
473.22 |
| Apr 17 2020 |
14786 |
473.22 |
| Apr 10 2020 |
10697 |
473.22 |
| Apr 10 2020 |
15139 |
473.22 |
| Apr 03 2020 |
6017 |
421.95 |
| Apr 03 2020 |
10931 |
473.22 |
| Apr 03 2020 |
13768 |
458.94 |
| Mar 27 2020 |
6266 |
421.95 |
| Mar 27 2020 |
11167 |
473.22 |
| Mar 27 2020 |
14129 |
458.94 |
| Mar 20 2020 |
6374 |
421.95 |
| Mar 20 2020 |
11336 |
473.22 |
| Mar 20 2020 |
14335 |
458.94 |
| Mar 13 2020 |
6517 |
421.95 |
| Mar 13 2020 |
11428 |
473.22 |
| Mar 13 2020 |
14526 |
458.94 |
| Mar 06 2020 |
6623 |
421.95 |
| Mar 06 2020 |
11513 |
473.22 |
| Mar 06 2020 |
14655 |
458.94 |
| Feb 28 2020 |
6728 |
421.95 |
| Feb 28 2020 |
11497 |
473.22 |
| Feb 28 2020 |
14697 |
458.94 |
| Feb 21 2020 |
6635 |
421.95 |
| Feb 21 2020 |
11341 |
473.22 |
| Feb 21 2020 |
14538 |
458.94 |
| Feb 14 2020 |
6648 |
421.95 |
| Feb 14 2020 |
11393 |
473.22 |
| Feb 14 2020 |
14582 |
458.94 |
| Feb 07 2020 |
6641 |
421.95 |
| Feb 07 2020 |
11326 |
473.22 |
| Feb 07 2020 |
14494 |
458.94 |
| Jan 31 2020 |
6675 |
421.95 |
| Jan 31 2020 |
11345 |
473.22 |
| Jan 31 2020 |
14541 |
458.94 |
| Jan 24 2020 |
6670 |
421.95 |
| Jan 24 2020 |
11370 |
473.22 |
| Jan 24 2020 |
14537 |
458.94 |
| Jan 17 2020 |
6676 |
421.95 |
| Jan 17 2020 |
11276 |
473.22 |
| Jan 17 2020 |
14465 |
458.94 |
| Jan 10 2020 |
6676 |
421.95 |
| Jan 10 2020 |
11276 |
473.22 |
| Jan 10 2020 |
14465 |
458.94 |
| Jan 03 2020 |
6678 |
421.95 |
| Jan 03 2020 |
11285 |
473.22 |
| Jan 03 2020 |
14474 |
458.94 |
| Dec 27 2019 |
6678 |
421.95 |
| Dec 27 2019 |
11278 |
473.22 |
| Dec 27 2019 |
14472 |
458.94 |
| Dec 20 2019 |
6678 |
421.95 |
| Dec 20 2019 |
11278 |
473.22 |
| Dec 20 2019 |
14472 |
458.94 |
| Dec 13 2019 |
6678 |
421.95 |
| Dec 13 2019 |
11279 |
473.22 |
| Dec 13 2019 |
14473 |
458.94 |
| Dec 06 2019 |
6678 |
421.95 |
| Dec 06 2019 |
11264 |
473.22 |
| Dec 06 2019 |
14459 |
458.94 |
| Nov 29 2019 |
6678 |
421.95 |
| Nov 29 2019 |
11224 |
473.22 |
| Nov 29 2019 |
14438 |
458.94 |
| Nov 22 2019 |
6678 |
421.95 |
| Nov 22 2019 |
11224 |
473.22 |
| Nov 22 2019 |
14438 |
458.94 |
| Nov 15 2019 |
6678 |
421.95 |
| Nov 15 2019 |
11225 |
473.22 |
| Nov 15 2019 |
14443 |
458.94 |
| Nov 08 2019 |
6659 |
421.95 |
| Nov 08 2019 |
11229 |
473.22 |
| Nov 08 2019 |
14378 |
458.94 |
| Nov 01 2019 |
6525 |
421.95 |
| Nov 01 2019 |
11225 |
473.22 |
| Nov 01 2019 |
14195 |
458.94 |
| Oct 25 2019 |
6525 |
421.95 |
| Oct 25 2019 |
11244 |
473.22 |
| Oct 25 2019 |
14213 |
458.94 |
| Oct 18 2019 |
6544 |
421.95 |
| Oct 18 2019 |
11244 |
473.22 |
| Oct 18 2019 |
14234 |
458.94 |
| Oct 11 2019 |
6532 |
421.95 |
| Oct 11 2019 |
11243 |
473.22 |
| Oct 11 2019 |
14206 |
458.94 |
| Oct 04 2019 |
6526 |
421.95 |
| Oct 04 2019 |
11259 |
473.22 |
| Oct 04 2019 |
14196 |
458.94 |
| Sep 27 2019 |
6526 |
421.95 |
| Sep 27 2019 |
11255 |
473.22 |
| Sep 27 2019 |
14317 |
458.94 |
| Sep 20 2019 |
6515 |
421.95 |
| Sep 20 2019 |
11261 |
473.22 |
| Sep 20 2019 |
14317 |
458.94 |
| Sep 13 2019 |
6563 |
421.95 |
| Sep 13 2019 |
11247 |
473.22 |
| Sep 13 2019 |
14323 |
458.94 |
| Sep 06 2019 |
7215 |
511.28 |
| Sep 06 2019 |
6709 |
421.95 |
| Sep 06 2019 |
11254 |
473.22 |
| Sep 06 2019 |
14562 |
458.94 |
| Aug 30 2019 |
7009 |
501.98 |
| Aug 30 2019 |
10814 |
464.34 |
| Aug 30 2019 |
10906 |
467.85 |
| Aug 30 2019 |
14373 |
456.99 |
| Aug 23 2019 |
7111 |
501.98 |
| Aug 23 2019 |
10969 |
464.34 |
| Aug 23 2019 |
10986 |
467.85 |
| Aug 23 2019 |
14538 |
456.99 |
| Aug 16 2019 |
7127 |
501.98 |
| Aug 16 2019 |
10922 |
464.34 |
| Aug 16 2019 |
11292 |
471.27 |
| Aug 16 2019 |
14539 |
456.99 |
| Aug 09 2019 |
7150 |
501.98 |
| Aug 09 2019 |
10963 |
464.34 |
| Aug 09 2019 |
11333 |
471.27 |
| Aug 09 2019 |
14589 |
456.99 |
| Aug 02 2019 |
7211 |
501.98 |
| Aug 02 2019 |
11063 |
464.34 |
| Aug 02 2019 |
11305 |
469.67 |
| Aug 02 2019 |
14695 |
456.99 |
| Jul 26 2019 |
7226 |
501.98 |
| Jul 26 2019 |
11045 |
464.34 |
| Jul 26 2019 |
11374 |
469.67 |
| Jul 26 2019 |
14810 |
456.99 |
| Jul 19 2019 |
7316 |
501.98 |
| Jul 19 2019 |
11239 |
464.34 |
| Jul 19 2019 |
10835 |
463.79 |
| Jul 19 2019 |
14488 |
453.72 |
| Jul 12 2019 |
7297 |
501.98 |
| Jul 12 2019 |
11239 |
464.34 |
| Jul 12 2019 |
11000 |
463.79 |
| Jul 12 2019 |
14616 |
453.72 |
| Jul 05 2019 |
7341 |
501.98 |
| Jul 05 2019 |
11414 |
464.34 |
| Jul 05 2019 |
11335 |
463.79 |
| Jul 05 2019 |
14937 |
453.72 |
| Jun 28 2019 |
7437 |
501.98 |
| Jun 28 2019 |
11496 |
464.34 |
| Jun 28 2019 |
11484 |
463.79 |
| Jun 28 2019 |
15102 |
453.72 |
| Jun 21 2019 |
7355 |
501.98 |
| Jun 21 2019 |
11477 |
464.34 |
| Jun 21 2019 |
11452 |
463.79 |
| Jun 21 2019 |
14986 |
453.72 |
| Jun 14 2019 |
7217 |
501.98 |
| Jun 14 2019 |
11452 |
464.34 |
| Jun 14 2019 |
12176 |
469.11 |
| Jun 14 2019 |
15491 |
456.42 |
| Jun 07 2019 |
7262 |
501.98 |
| Jun 07 2019 |
11542 |
464.34 |
| Jun 07 2019 |
11965 |
465.22 |
| Jun 07 2019 |
15674 |
456.42 |
| May 31 2019 |
7369 |
501.98 |
| May 31 2019 |
11496 |
464.34 |
| May 31 2019 |
11899 |
465.22 |
| May 31 2019 |
15622 |
456.42 |
| May 24 2019 |
7268 |
501.98 |
| May 24 2019 |
11486 |
464.34 |
| May 24 2019 |
11901 |
465.22 |
| May 24 2019 |
15671 |
456.42 |
| May 17 2019 |
7355 |
501.98 |
| May 17 2019 |
11536 |
464.34 |
| May 17 2019 |
11952 |
465.22 |
| May 17 2019 |
15664 |
456.42 |
| May 10 2019 |
7321 |
501.98 |
| May 10 2019 |
11625 |
464.34 |
| May 10 2019 |
12495 |
470.65 |
| May 10 2019 |
15812 |
457.97 |
| May 03 2019 |
7406 |
501.98 |
| May 03 2019 |
11692 |
464.34 |
| May 03 2019 |
12526 |
470.65 |
| May 03 2019 |
15869 |
457.97 |
| Apr 26 2019 |
7416 |
501.98 |
| Apr 26 2019 |
11842 |
464.34 |
| Apr 26 2019 |
12515 |
470.65 |
| Apr 26 2019 |
15528 |
457.97 |
| Apr 19 2019 |
7475 |
501.98 |
| Apr 19 2019 |
11786 |
464.34 |
| Apr 19 2019 |
12655 |
470.65 |
| Apr 19 2019 |
15468 |
457.97 |
| Apr 18 2019 |
7486 |
501.98 |
| Apr 18 2019 |
11793 |
464.34 |
| Apr 18 2019 |
12670 |
470.65 |
| Apr 12 2019 |
7465 |
501.98 |
| Apr 12 2019 |
11781 |
464.34 |
| Apr 12 2019 |
10776 |
450.77 |
| Apr 12 2019 |
12945 |
439.24 |
| Apr 05 2019 |
7379 |
501.98 |
| Apr 05 2019 |
15014 |
506.72 |
| Apr 05 2019 |
12523 |
470.65 |
| Apr 05 2019 |
16798 |
470.65 |
| Mar 29 2019 |
7047 |
501.98 |
| Mar 29 2019 |
14900 |
506.72 |
| Mar 29 2019 |
12344 |
470.65 |
| Mar 29 2019 |
16648 |
470.65 |
| Mar 22 2019 |
7186 |
501.98 |
| Mar 22 2019 |
14611 |
506.72 |
| Mar 22 2019 |
12183 |
470.65 |
| Mar 22 2019 |
16428 |
470.65 |
| Mar 15 2019 |
7485 |
501.98 |
| Mar 15 2019 |
14730 |
506.72 |
| Mar 15 2019 |
12132 |
470.65 |
| Mar 15 2019 |
16437 |
470.65 |
| Mar 08 2019 |
7177 |
501.98 |
| Mar 08 2019 |
14502 |
506.72 |
| Mar 08 2019 |
12042 |
470.65 |
| Mar 08 2019 |
16207 |
470.65 |
| Mar 01 2019 |
7350 |
501.98 |
| Mar 01 2019 |
14600 |
506.72 |
| Mar 01 2019 |
12049 |
470.65 |
| Mar 01 2019 |
16275 |
470.65 |
| Feb 22 2019 |
7364 |
501.98 |
| Feb 22 2019 |
14671 |
506.72 |
| Feb 22 2019 |
12082 |
470.65 |
| Feb 22 2019 |
16339 |
470.65 |
| Feb 15 2019 |
7346 |
501.98 |
| Feb 15 2019 |
14560 |
506.72 |
| Feb 15 2019 |
11995 |
470.65 |
| Feb 15 2019 |
16189 |
470.65 |
| Feb 08 2019 |
7512 |
501.98 |
| Feb 08 2019 |
14505 |
506.72 |
| Feb 08 2019 |
11853 |
470.65 |
| Feb 08 2019 |
16023 |
470.65 |
| Feb 01 2019 |
7535 |
501.98 |
| Feb 01 2019 |
14517 |
506.72 |
| Feb 01 2019 |
11887 |
470.65 |
| Feb 01 2019 |
16040 |
470.65 |
| Jan 25 2019 |
7535 |
501.98 |
| Jan 25 2019 |
14547 |
506.72 |
| Jan 25 2019 |
11916 |
470.65 |
| Jan 25 2019 |
16090 |
470.65 |
| Jan 18 2019 |
7565 |
501.98 |
| Jan 18 2019 |
14608 |
506.72 |
| Jan 18 2019 |
11936 |
470.65 |
| Jan 18 2019 |
16127 |
470.65 |
| Jan 11 2019 |
7565 |
501.98 |
| Jan 11 2019 |
14608 |
506.72 |
| Jan 11 2019 |
11920 |
470.65 |
| Jan 11 2019 |
16114 |
470.65 |
| Jan 04 2019 |
7565 |
501.98 |
| Jan 04 2019 |
14609 |
506.72 |
| Jan 04 2019 |
11934 |
470.65 |
| Jan 04 2019 |
16122 |
470.65 |
| Dec 28 2018 |
7567 |
501.98 |
| Dec 28 2018 |
14609 |
506.72 |
| Dec 28 2018 |
11934 |
470.65 |
| Dec 28 2018 |
16122 |
470.65 |
| Dec 21 2018 |
7567 |
501.98 |
| Dec 21 2018 |
14609 |
506.72 |
| Dec 21 2018 |
11934 |
470.65 |
| Dec 21 2018 |
16122 |
470.65 |
| Dec 14 2018 |
7567 |
501.98 |
| Dec 14 2018 |
14609 |
506.72 |
| Dec 14 2018 |
11934 |
470.65 |
| Dec 14 2018 |
16122 |
470.65 |
| Dec 07 2018 |
7537 |
501.98 |
| Dec 07 2018 |
14609 |
506.72 |
| Dec 07 2018 |
11925 |
470.65 |
| Dec 07 2018 |
16115 |
470.65 |
| Nov 30 2018 |
7537 |
501.98 |
| Nov 30 2018 |
14609 |
506.72 |
| Nov 30 2018 |
11925 |
470.65 |
| Nov 30 2018 |
16115 |
470.65 |
| Nov 23 2018 |
7541 |
501.98 |
| Nov 23 2018 |
14609 |
506.72 |
| Nov 23 2018 |
11925 |
470.65 |
| Nov 23 2018 |
16115 |
470.65 |
| Nov 16 2018 |
7541 |
501.98 |
| Nov 16 2018 |
14609 |
506.72 |
| Nov 16 2018 |
11925 |
470.65 |
| Nov 16 2018 |
16115 |
470.65 |
| Nov 09 2018 |
7541 |
501.98 |
| Nov 09 2018 |
14610 |
506.72 |
| Nov 09 2018 |
11925 |
470.65 |
| Nov 09 2018 |
16116 |
470.65 |
| Nov 02 2018 |
7541 |
501.98 |
| Nov 02 2018 |
14610 |
506.72 |
| Nov 02 2018 |
11925 |
470.65 |
| Nov 02 2018 |
16082 |
470.65 |
| Oct 26 2018 |
7541 |
501.98 |
| Oct 26 2018 |
14604 |
506.72 |
| Oct 26 2018 |
11925 |
470.65 |
| Oct 26 2018 |
16080 |
470.65 |
| Oct 19 2018 |
7541 |
501.98 |
| Oct 19 2018 |
14621 |
506.72 |
| Oct 19 2018 |
11925 |
470.65 |
| Oct 19 2018 |
16101 |
470.65 |
| Oct 12 2018 |
7524 |
501.98 |
| Oct 12 2018 |
14560 |
506.72 |
| Oct 12 2018 |
11897 |
470.65 |
| Oct 12 2018 |
16039 |
470.65 |
| Oct 05 2018 |
7524 |
501.98 |
| Oct 05 2018 |
14581 |
506.72 |
| Oct 05 2018 |
11874 |
470.65 |
| Oct 05 2018 |
16171 |
470.65 |
| Sep 28 2018 |
7532 |
501.98 |
| Sep 28 2018 |
14248 |
506.72 |
| Sep 28 2018 |
11885 |
470.65 |
| Sep 28 2018 |
15777 |
470.65 |
| Sep 21 2018 |
7446 |
501.98 |
| Sep 21 2018 |
14205 |
506.72 |
| Sep 21 2018 |
11862 |
470.65 |
| Sep 21 2018 |
15754 |
470.65 |
| Sep 14 2018 |
7624 |
501.98 |
| Sep 14 2018 |
14275 |
506.72 |
| Sep 14 2018 |
11919 |
470.65 |
| Sep 14 2018 |
15802 |
470.65 |
| Sep 07 2018 |
12530 |
476.1 |
| Sep 07 2018 |
16731 |
476.1 |
| Aug 31 2018 |
12627 |
476.1 |
| Aug 31 2018 |
16815 |
476.1 |
| Aug 24 2018 |
12682 |
478.17 |
| Aug 24 2018 |
17013 |
478.17 |
| Aug 17 2018 |
12749 |
476.18 |
| Aug 17 2018 |
17004 |
476.18 |
| Aug 10 2018 |
12715 |
475.78 |
| Aug 10 2018 |
17077 |
475.78 |
| Aug 03 2018 |
12983 |
477.52 |
| Aug 03 2018 |
17417 |
477.52 |
| Jul 27 2018 |
12997 |
477.52 |
| Jul 27 2018 |
17441 |
477.52 |
| Jul 20 2018 |
13516 |
481.55 |
| Jul 20 2018 |
18151 |
481.55 |
| Jul 13 2018 |
13040 |
478.23 |
| Jul 13 2018 |
17605 |
478.23 |
| Jul 06 2018 |
12992 |
478.23 |
| Jul 06 2018 |
17364 |
478.23 |
| Jun 29 2018 |
13007 |
478.23 |
| Jun 29 2018 |
17389 |
478.23 |
| Jun 22 2018 |
13299 |
478.23 |
| Jun 22 2018 |
17690 |
478.23 |
| Jun 15 2018 |
13531 |
481.13 |
| Jun 15 2018 |
18090 |
481.13 |
| Jun 08 2018 |
13974 |
484.17 |
| Jun 08 2018 |
18659 |
484.17 |
| Jun 01 2018 |
13843 |
481.7 |
| Jun 01 2018 |
18708 |
481.7 |
| May 25 2018 |
13922 |
481.7 |
| May 25 2018 |
18878 |
481.7 |
| May 18 2018 |
13921 |
481.7 |
| May 18 2018 |
18929 |
481.7 |
| May 11 2018 |
13417 |
476.86 |
| May 11 2018 |
18461 |
476.86 |
| May 04 2018 |
15964 |
501.48 |
| May 04 2018 |
13622 |
476.86 |
| May 04 2018 |
18645 |
476.86 |
| Apr 27 2018 |
15829 |
501.48 |
| Apr 27 2018 |
13652 |
476.86 |
| Apr 27 2018 |
18555 |
476.86 |
| Apr 20 2018 |
15853 |
501.48 |
| Apr 20 2018 |
13782 |
476.86 |
| Apr 20 2018 |
18649 |
476.86 |
| Apr 13 2018 |
15677 |
501.48 |
| Apr 13 2018 |
13733 |
476.86 |
| Apr 13 2018 |
18582 |
476.86 |
| Apr 06 2018 |
14917 |
488.6 |
| Apr 06 2018 |
13652 |
476.86 |
| Apr 06 2018 |
18679 |
476.86 |
| Mar 30 2018 |
15227 |
488.6 |
| Mar 30 2018 |
13768 |
476.86 |
| Mar 30 2018 |
18949 |
476.86 |
| Mar 23 2018 |
15436 |
488.6 |
| Mar 23 2018 |
13784 |
476.86 |
| Mar 23 2018 |
19098 |
476.86 |
| Mar 16 2018 |
15282 |
488.6 |
| Mar 16 2018 |
13808 |
476.86 |
| Mar 16 2018 |
19041 |
476.86 |
| Mar 09 2018 |
15231 |
488.6 |
| Mar 09 2018 |
13707 |
476.86 |
| Mar 09 2018 |
19026 |
476.86 |
| Mar 02 2018 |
15315 |
488.6 |
| Mar 02 2018 |
13833 |
476.86 |
| Mar 02 2018 |
19287 |
476.86 |
| Feb 23 2018 |
15468 |
488.6 |
| Feb 23 2018 |
13966 |
476.86 |
| Feb 23 2018 |
19443 |
476.86 |
| Feb 16 2018 |
15477 |
488.6 |
| Feb 16 2018 |
13941 |
476.86 |
| Feb 16 2018 |
19430 |
476.86 |
| Feb 09 2018 |
15275 |
488.6 |
| Feb 09 2018 |
13964 |
476.86 |
| Feb 09 2018 |
19245 |
476.86 |
| Feb 02 2018 |
15209 |
488.6 |
| Feb 02 2018 |
13909 |
476.86 |
| Feb 02 2018 |
19151 |
476.86 |
| Jan 26 2018 |
15280 |
488.6 |
| Jan 26 2018 |
13941 |
476.86 |
| Jan 26 2018 |
19205 |
476.86 |
| Jan 19 2018 |
15282 |
488.6 |
| Jan 19 2018 |
13943 |
476.86 |
| Jan 19 2018 |
19202 |
476.86 |
| Jan 12 2018 |
15311 |
488.6 |
| Jan 12 2018 |
13916 |
476.86 |
| Jan 12 2018 |
19189 |
476.86 |
| Jan 05 2018 |
15311 |
488.6 |
| Jan 05 2018 |
13949 |
476.86 |
| Jan 05 2018 |
19216 |
476.86 |
| Dec 29 2017 |
15311 |
488.6 |
| Dec 29 2017 |
13950 |
476.86 |
| Dec 29 2017 |
19216 |
476.86 |
| Dec 22 2017 |
15311 |
488.6 |
| Dec 22 2017 |
13952 |
476.86 |
| Dec 22 2017 |
19218 |
476.86 |
| Dec 15 2017 |
15311 |
488.6 |
| Dec 15 2017 |
13941 |
476.86 |
| Dec 15 2017 |
19213 |
476.86 |
| Dec 08 2017 |
15311 |
488.6 |
| Dec 08 2017 |
13941 |
476.86 |
| Dec 08 2017 |
19213 |
476.86 |
| Dec 01 2017 |
15311 |
488.6 |
| Dec 01 2017 |
13941 |
476.86 |
| Dec 01 2017 |
19213 |
476.86 |
| Nov 24 2017 |
15311 |
488.6 |
| Nov 24 2017 |
13941 |
476.86 |
| Nov 24 2017 |
19213 |
476.86 |
| Nov 17 2017 |
15312 |
488.6 |
| Nov 17 2017 |
13941 |
476.86 |
| Nov 17 2017 |
19214 |
476.86 |
| Nov 10 2017 |
15330 |
488.6 |
| Nov 10 2017 |
13941 |
476.86 |
| Nov 10 2017 |
19226 |
476.86 |
| Nov 03 2017 |
15330 |
488.6 |
| Nov 03 2017 |
13942 |
476.86 |
| Nov 03 2017 |
19227 |
476.86 |
| Oct 27 2017 |
15356 |
488.6 |
| Oct 27 2017 |
13942 |
476.86 |
| Oct 27 2017 |
19265 |
476.86 |
| Oct 20 2017 |
15272 |
488.6 |
| Oct 20 2017 |
13957 |
476.86 |
| Oct 20 2017 |
19199 |
476.86 |
| Oct 13 2017 |
15317 |
488.6 |
| Oct 13 2017 |
13957 |
476.86 |
| Oct 13 2017 |
19230 |
476.86 |
| Oct 06 2017 |
15317 |
488.6 |
| Oct 06 2017 |
13943 |
476.86 |
| Oct 06 2017 |
19225 |
476.86 |
| Sep 29 2017 |
15315 |
488.6 |
| Sep 29 2017 |
13960 |
476.86 |
| Sep 29 2017 |
19136 |
476.86 |
| Sep 22 2017 |
15524 |
488.6 |
| Sep 22 2017 |
13953 |
476.86 |
| Sep 22 2017 |
19321 |
476.86 |
| Sep 15 2017 |
15514 |
488.6 |
| Sep 15 2017 |
14032 |
476.86 |
| Sep 15 2017 |
19392 |
476.86 |
| Sep 08 2017 |
15429 |
488.6 |
| Sep 08 2017 |
14051 |
476.86 |
| Sep 08 2017 |
19519 |
476.86 |
| Sep 01 2017 |
9055 |
544.77 |
| Sep 01 2017 |
14466 |
478.06 |
| Sep 01 2017 |
14249 |
476.86 |
| Sep 01 2017 |
19436 |
475.66 |
| Aug 25 2017 |
8984 |
544.77 |
| Aug 25 2017 |
14796 |
478.06 |
| Aug 25 2017 |
14275 |
476.86 |
| Aug 25 2017 |
19792 |
475.66 |
| Aug 18 2017 |
9313 |
544.77 |
| Aug 18 2017 |
14854 |
478.06 |
| Aug 18 2017 |
13526 |
468.78 |
| Aug 18 2017 |
19918 |
475.66 |
| Aug 11 2017 |
9214 |
544.77 |
| Aug 11 2017 |
14916 |
478.06 |
| Aug 11 2017 |
13468 |
468.78 |
| Aug 11 2017 |
19958 |
475.66 |
| Aug 04 2017 |
9365 |
544.77 |
| Aug 04 2017 |
14992 |
478.06 |
| Aug 04 2017 |
13140 |
463.97 |
| Aug 04 2017 |
18560 |
463.6 |
| Jul 28 2017 |
9421 |
544.77 |
| Jul 28 2017 |
15091 |
478.06 |
| Jul 28 2017 |
12252 |
454.4 |
| Jul 28 2017 |
18686 |
463.6 |
| Jul 21 2017 |
9510 |
544.77 |
| Jul 21 2017 |
15149 |
478.06 |
| Jul 21 2017 |
12341 |
454.68 |
| Jul 21 2017 |
18295 |
459.8 |
| Jul 14 2017 |
9561 |
544.77 |
| Jul 14 2017 |
15256 |
478.06 |
| Jul 14 2017 |
11463 |
444.72 |
| Jul 14 2017 |
17128 |
450.58 |
| Jul 07 2017 |
9622 |
544.77 |
| Jul 07 2017 |
15325 |
478.06 |
| Jul 07 2017 |
11458 |
444.03 |
| Jul 07 2017 |
17194 |
450.58 |
| Jun 30 2017 |
9587 |
544.77 |
| Jun 30 2017 |
15353 |
478.06 |
| Jun 30 2017 |
11530 |
444.03 |
| Jun 30 2017 |
17237 |
450.58 |
| Jun 23 2017 |
9702 |
544.77 |
| Jun 23 2017 |
15549 |
478.06 |
| Jun 23 2017 |
12566 |
444.03 |
| Jun 23 2017 |
17367 |
450.58 |
| Jun 16 2017 |
9599 |
544.77 |
| Jun 16 2017 |
15596 |
478.06 |
| Jun 16 2017 |
12628 |
444.03 |
| Jun 16 2017 |
17372 |
450.58 |
| Jun 09 2017 |
9586 |
544.77 |
| Jun 09 2017 |
15483 |
478.06 |
| Jun 09 2017 |
11649 |
433.96 |
| Jun 09 2017 |
16079 |
442.53 |
| Jun 02 2017 |
9595 |
544.77 |
| Jun 02 2017 |
15835 |
478.06 |
| Jun 02 2017 |
11662 |
433.96 |
| Jun 02 2017 |
16349 |
442.53 |
| May 26 2017 |
9500 |
544.77 |
| May 26 2017 |
15874 |
478.06 |
| May 26 2017 |
11816 |
433.96 |
| May 26 2017 |
16405 |
442.53 |
| May 19 2017 |
9858 |
544.77 |
| May 19 2017 |
16285 |
478.06 |
| May 19 2017 |
11833 |
433.96 |
| May 19 2017 |
16605 |
442.53 |
| May 12 2017 |
9983 |
544.77 |
| May 12 2017 |
16363 |
478.06 |
| May 12 2017 |
11996 |
433.96 |
| May 12 2017 |
16701 |
442.53 |
| May 05 2017 |
10179 |
544.77 |
| May 05 2017 |
14328 |
458.11 |
| May 05 2017 |
12002 |
433.96 |
| May 05 2017 |
15794 |
436.35 |
| Apr 28 2017 |
10209 |
544.77 |
| Apr 28 2017 |
14185 |
458.11 |
| Apr 28 2017 |
11791 |
433.96 |
| Apr 28 2017 |
15597 |
436.35 |
| Apr 21 2017 |
10368 |
544.77 |
| Apr 21 2017 |
14434 |
458.34 |
| Apr 21 2017 |
11994 |
433.96 |
| Apr 21 2017 |
15762 |
436.35 |
| Apr 14 2017 |
10579 |
544.77 |
| Apr 14 2017 |
13937 |
452.55 |
| Apr 14 2017 |
12066 |
433.96 |
| Apr 14 2017 |
15464 |
433.96 |
| Apr 07 2017 |
10616 |
544.77 |
| Apr 07 2017 |
13796 |
452.55 |
| Apr 07 2017 |
12165 |
433.96 |
| Apr 07 2017 |
15221 |
433.96 |
| Mar 31 2017 |
11044 |
544.77 |
| Mar 31 2017 |
13797 |
452.55 |
| Mar 31 2017 |
12471 |
433.96 |
| Mar 31 2017 |
15460 |
433.96 |
| Mar 24 2017 |
10749 |
544.77 |
| Mar 24 2017 |
13562 |
452.55 |
| Mar 24 2017 |
12338 |
433.96 |
| Mar 24 2017 |
15245 |
433.96 |
| Mar 17 2017 |
10927 |
544.77 |
| Mar 17 2017 |
13749 |
452.55 |
| Mar 17 2017 |
12448 |
433.96 |
| Mar 17 2017 |
15377 |
433.96 |
| Mar 10 2017 |
10746 |
544.77 |
| Mar 10 2017 |
13742 |
452.55 |
| Mar 10 2017 |
12598 |
433.96 |
| Mar 10 2017 |
15471 |
433.96 |
| Mar 03 2017 |
10845 |
544.77 |
| Mar 03 2017 |
13649 |
452.55 |
| Mar 03 2017 |
12513 |
433.96 |
| Mar 03 2017 |
15404 |
433.96 |
| Feb 24 2017 |
10975 |
544.77 |
| Feb 24 2017 |
13756 |
452.55 |
| Feb 24 2017 |
12453 |
433.96 |
| Feb 24 2017 |
15422 |
433.96 |
| Feb 17 2017 |
10850 |
544.77 |
| Feb 17 2017 |
13766 |
452.55 |
| Feb 17 2017 |
12286 |
433.96 |
| Feb 17 2017 |
15480 |
433.96 |
| Feb 10 2017 |
11041 |
544.77 |
| Feb 10 2017 |
13916 |
452.55 |
| Feb 10 2017 |
12335 |
433.96 |
| Feb 10 2017 |
15580 |
433.96 |
| Feb 03 2017 |
10987 |
544.77 |
| Feb 03 2017 |
13869 |
452.55 |
| Feb 03 2017 |
12336 |
433.96 |
| Feb 03 2017 |
15551 |
433.96 |
| Jan 27 2017 |
10965 |
544.77 |
| Jan 27 2017 |
13849 |
452.55 |
| Jan 27 2017 |
12354 |
433.96 |
| Jan 27 2017 |
15558 |
433.96 |
| Jan 20 2017 |
10992 |
544.77 |
| Jan 20 2017 |
13804 |
452.55 |
| Jan 20 2017 |
12331 |
433.96 |
| Jan 20 2017 |
15513 |
433.96 |
| Jan 13 2017 |
10992 |
544.77 |
| Jan 13 2017 |
13778 |
452.55 |
| Jan 13 2017 |
12340 |
433.96 |
| Jan 13 2017 |
15497 |
433.96 |
| Jan 06 2017 |
10992 |
544.77 |
| Jan 06 2017 |
13778 |
452.55 |
| Jan 06 2017 |
12345 |
433.96 |
| Jan 06 2017 |
15503 |
433.96 |
| Dec 30 2016 |
10989 |
544.77 |
| Dec 30 2016 |
13778 |
452.55 |
| Dec 30 2016 |
12349 |
433.96 |
| Dec 30 2016 |
15505 |
433.96 |
| Dec 23 2016 |
10989 |
544.77 |
| Dec 23 2016 |
13778 |
452.55 |
| Dec 23 2016 |
12349 |
433.96 |
| Dec 23 2016 |
15505 |
433.96 |
| Dec 16 2016 |
10989 |
544.77 |
| Dec 16 2016 |
13778 |
452.55 |
| Dec 16 2016 |
12346 |
433.96 |
| Dec 16 2016 |
15500 |
433.96 |
| Dec 09 2016 |
10994 |
544.77 |
| Dec 09 2016 |
13780 |
452.55 |
| Dec 09 2016 |
12351 |
433.96 |
| Dec 09 2016 |
15501 |
433.96 |
| Dec 02 2016 |
10994 |
544.77 |
| Dec 02 2016 |
13780 |
452.55 |
| Dec 02 2016 |
12351 |
433.96 |
| Dec 02 2016 |
15502 |
433.96 |
| Nov 25 2016 |
10983 |
544.77 |
| Nov 25 2016 |
13780 |
452.55 |
| Nov 25 2016 |
12346 |
433.96 |
| Nov 25 2016 |
15497 |
433.96 |
| Nov 18 2016 |
10983 |
544.77 |
| Nov 18 2016 |
13780 |
452.55 |
| Nov 18 2016 |
12346 |
433.96 |
| Nov 18 2016 |
15497 |
433.96 |
| Nov 11 2016 |
10983 |
544.77 |
| Nov 11 2016 |
13766 |
452.55 |
| Nov 11 2016 |
12346 |
433.96 |
| Nov 11 2016 |
15495 |
433.96 |
| Nov 04 2016 |
10983 |
544.77 |
| Nov 04 2016 |
13766 |
452.55 |
| Nov 04 2016 |
12346 |
433.96 |
| Nov 04 2016 |
15495 |
433.96 |
| Oct 28 2016 |
10967 |
544.77 |
| Oct 28 2016 |
13785 |
452.55 |
| Oct 28 2016 |
12347 |
433.96 |
| Oct 28 2016 |
15515 |
433.96 |
| Oct 21 2016 |
10967 |
544.77 |
| Oct 21 2016 |
13798 |
452.55 |
| Oct 21 2016 |
12349 |
433.96 |
| Oct 21 2016 |
15525 |
433.96 |
| Oct 14 2016 |
10981 |
544.77 |
| Oct 14 2016 |
13802 |
452.55 |
| Oct 14 2016 |
12319 |
433.96 |
| Oct 14 2016 |
15523 |
433.96 |
| Oct 07 2016 |
10979 |
544.77 |
| Oct 07 2016 |
13800 |
452.55 |
| Oct 07 2016 |
12333 |
433.96 |
| Oct 07 2016 |
15532 |
433.96 |
| Sep 30 2016 |
11030 |
544.77 |
| Sep 30 2016 |
13809 |
452.55 |
| Sep 30 2016 |
12358 |
433.96 |
| Sep 30 2016 |
15545 |
433.96 |
| Sep 23 2016 |
10998 |
544.77 |
| Sep 23 2016 |
13651 |
452.55 |
| Sep 23 2016 |
12360 |
433.96 |
| Sep 23 2016 |
15435 |
433.96 |
| Sep 16 2016 |
10999 |
544.77 |
| Sep 16 2016 |
13598 |
452.55 |
| Sep 16 2016 |
12416 |
433.96 |
| Sep 16 2016 |
15454 |
433.96 |
| Sep 09 2016 |
13483 |
450.32 |
| Sep 09 2016 |
12501 |
433.96 |
| Sep 09 2016 |
15437 |
433.28 |
| Sep 02 2016 |
10457 |
517.11 |
| Sep 02 2016 |
17840 |
493.51 |
| Sep 02 2016 |
12661 |
433.96 |
| Sep 02 2016 |
15595 |
433.28 |
| Aug 26 2016 |
10192 |
517.11 |
| Aug 26 2016 |
17639 |
493.51 |
| Aug 26 2016 |
12714 |
433.96 |
| Aug 26 2016 |
15363 |
433.28 |
| Aug 19 2016 |
10384 |
517.11 |
| Aug 19 2016 |
17671 |
493.51 |
| Aug 19 2016 |
13069 |
437.12 |
| Aug 19 2016 |
15512 |
434.02 |
| Aug 12 2016 |
10756 |
517.11 |
| Aug 12 2016 |
17701 |
493.51 |
| Aug 12 2016 |
13222 |
437.12 |
| Aug 12 2016 |
16949 |
434.02 |
| Aug 05 2016 |
10841 |
517.11 |
| Aug 05 2016 |
17746 |
493.51 |
| Aug 05 2016 |
13316 |
438.6 |
| Aug 05 2016 |
17062 |
434.02 |
| Jul 29 2016 |
10935 |
517.11 |
| Jul 29 2016 |
17616 |
493.51 |
| Jul 29 2016 |
13525 |
440.2 |
| Jul 29 2016 |
18025 |
439.91 |
| Jul 22 2016 |
11053 |
517.11 |
| Jul 22 2016 |
17739 |
493.51 |
| Jul 22 2016 |
13725 |
440.2 |
| Jul 22 2016 |
18212 |
439.91 |
| Jun 22 2016 |
10911 |
517.11 |
| Jun 22 2016 |
17728 |
490.62 |
| Jun 22 2016 |
16009 |
458.75 |
| Jun 22 2016 |
20985 |
451.31 |
| Jun 15 2016 |
11298 |
517.11 |
| Jun 15 2016 |
17962 |
490.62 |
| Jun 15 2016 |
16928 |
467.07 |
| Jun 15 2016 |
22039 |
457.19 |
| Jun 08 2016 |
11449 |
517.11 |
| Jun 08 2016 |
18064 |
490.62 |
| Jun 08 2016 |
17033 |
467.07 |
| Jun 08 2016 |
22113 |
457.19 |
| Jun 01 2016 |
11629 |
517.11 |
| Jun 01 2016 |
18140 |
490.62 |
| Jun 01 2016 |
17114 |
467.17 |
| Jun 01 2016 |
22091 |
454.99 |
| May 25 2016 |
11522 |
517.11 |
| May 25 2016 |
18091 |
490.62 |
| May 25 2016 |
17030 |
467.17 |
| May 25 2016 |
21932 |
454.99 |
| May 18 2016 |
11631 |
517.11 |
| May 18 2016 |
18189 |
490.62 |
| May 18 2016 |
17197 |
467.17 |
| May 18 2016 |
22143 |
454.99 |
| May 11 2016 |
11533 |
517.11 |
| May 11 2016 |
18242 |
490.62 |
| May 11 2016 |
17127 |
467.17 |
| May 11 2016 |
22162 |
454.99 |
| May 04 2016 |
11520 |
517.11 |
| May 04 2016 |
19697 |
506.95 |
| May 04 2016 |
17028 |
467.17 |
| May 04 2016 |
23072 |
461.55 |
| Apr 27 2016 |
11771 |
517.11 |
| Apr 27 2016 |
21915 |
530.91 |
| Apr 27 2016 |
17344 |
467.17 |
| Apr 27 2016 |
24124 |
466.14 |
| Apr 20 2016 |
11812 |
517.11 |
| Apr 20 2016 |
21761 |
530.91 |
| Apr 20 2016 |
17356 |
467.17 |
| Apr 20 2016 |
24105 |
466.14 |
| Apr 13 2016 |
11847 |
517.11 |
| Apr 13 2016 |
22243 |
530.91 |
| Apr 13 2016 |
17212 |
467.17 |
| Apr 13 2016 |
24062 |
466.14 |
| Apr 06 2016 |
12047 |
517.11 |
| Apr 06 2016 |
22650 |
529.11 |
| Apr 06 2016 |
17274 |
467.17 |
| Apr 06 2016 |
24314 |
466.14 |
| Mar 30 2016 |
11686 |
517.11 |
| Mar 30 2016 |
22448 |
529.11 |
| Mar 30 2016 |
17168 |
467.17 |
| Mar 30 2016 |
24161 |
466.14 |
| Mar 23 2016 |
12121 |
517.11 |
| Mar 23 2016 |
22779 |
529.11 |
| Mar 23 2016 |
17144 |
467.17 |
| Mar 23 2016 |
24294 |
466.14 |
| Mar 16 2016 |
12070 |
517.11 |
| Mar 16 2016 |
22988 |
529.11 |
| Mar 16 2016 |
17081 |
467.17 |
| Mar 16 2016 |
24282 |
466.14 |
| Mar 09 2016 |
12133 |
517.11 |
| Mar 09 2016 |
23128 |
529.11 |
| Mar 09 2016 |
16992 |
467.17 |
| Mar 09 2016 |
24351 |
466.14 |
| Mar 02 2016 |
12137 |
517.11 |
| Mar 02 2016 |
22723 |
529.11 |
| Mar 02 2016 |
16948 |
467.17 |
| Mar 02 2016 |
24142 |
466.14 |
| Feb 24 2016 |
12049 |
517.11 |
| Feb 24 2016 |
22648 |
529.11 |
| Feb 24 2016 |
16866 |
467.17 |
| Feb 24 2016 |
24011 |
466.14 |
| Feb 17 2016 |
12195 |
517.11 |
| Feb 17 2016 |
22920 |
529.11 |
| Feb 17 2016 |
16937 |
467.17 |
| Feb 17 2016 |
24230 |
466.14 |
| Feb 10 2016 |
12285 |
517.11 |
| Feb 10 2016 |
22753 |
529.11 |
| Feb 10 2016 |
16924 |
467.17 |
| Feb 10 2016 |
24200 |
466.14 |
| Feb 03 2016 |
12304 |
517.11 |
| Feb 03 2016 |
22726 |
529.11 |
| Feb 03 2016 |
16906 |
467.17 |
| Feb 03 2016 |
24183 |
466.14 |
| Jan 27 2016 |
12304 |
517.11 |
| Jan 27 2016 |
22771 |
529.11 |
| Jan 27 2016 |
16852 |
467.17 |
| Jan 27 2016 |
24179 |
466.14 |
| Jan 20 2016 |
12321 |
517.11 |
| Jan 20 2016 |
22766 |
529.11 |
| Jan 20 2016 |
16899 |
467.17 |
| Jan 20 2016 |
24203 |
466.14 |
| Jan 13 2016 |
12321 |
517.11 |
| Jan 13 2016 |
22794 |
529.11 |
| Jan 13 2016 |
16930 |
467.17 |
| Jan 13 2016 |
24239 |
466.14 |
| Jan 06 2016 |
12321 |
517.11 |
| Jan 06 2016 |
22794 |
529.11 |
| Jan 06 2016 |
16942 |
467.17 |
| Jan 06 2016 |
24247 |
466.14 |
| Dec 30 2015 |
12338 |
517.11 |
| Dec 30 2015 |
22794 |
529.11 |
| Dec 30 2015 |
16933 |
467.17 |
| Dec 30 2015 |
24229 |
466.14 |
| Dec 23 2015 |
12338 |
517.11 |
| Dec 23 2015 |
22792 |
529.11 |
| Dec 23 2015 |
16932 |
467.17 |
| Dec 23 2015 |
24229 |
466.14 |
| Dec 16 2015 |
12338 |
517.11 |
| Dec 16 2015 |
22793 |
529.11 |
| Dec 16 2015 |
16932 |
467.17 |
| Dec 16 2015 |
24229 |
466.14 |
| Dec 09 2015 |
12338 |
517.11 |
| Dec 09 2015 |
22794 |
529.11 |
| Dec 09 2015 |
16940 |
467.17 |
| Dec 09 2015 |
24234 |
466.14 |
| Dec 02 2015 |
12339 |
517.11 |
| Dec 02 2015 |
22795 |
529.11 |
| Dec 02 2015 |
16941 |
467.17 |
| Dec 02 2015 |
24235 |
466.14 |
| Nov 25 2015 |
12339 |
517.11 |
| Nov 25 2015 |
22795 |
529.11 |
| Nov 25 2015 |
16941 |
467.17 |
| Nov 25 2015 |
24236 |
466.14 |
| Nov 18 2015 |
12339 |
517.11 |
| Nov 18 2015 |
22794 |
529.11 |
| Nov 18 2015 |
16941 |
467.17 |
| Nov 18 2015 |
24235 |
466.14 |
| Nov 11 2015 |
12339 |
517.11 |
| Nov 11 2015 |
22766 |
529.11 |
| Nov 11 2015 |
16941 |
467.17 |
| Nov 11 2015 |
24222 |
466.14 |
| Nov 04 2015 |
12339 |
517.11 |
| Nov 04 2015 |
22766 |
529.11 |
| Nov 04 2015 |
16941 |
467.17 |
| Nov 04 2015 |
24222 |
466.14 |
| Oct 28 2015 |
12306 |
517.11 |
| Oct 28 2015 |
22768 |
529.11 |
| Oct 28 2015 |
16910 |
467.17 |
| Oct 28 2015 |
24187 |
466.14 |
| Oct 21 2015 |
12273 |
517.11 |
| Oct 21 2015 |
22687 |
529.11 |
| Oct 21 2015 |
16932 |
467.17 |
| Oct 21 2015 |
24167 |
466.14 |
| Oct 14 2015 |
12273 |
517.11 |
| Oct 14 2015 |
22671 |
529.11 |
| Oct 14 2015 |
16943 |
467.17 |
| Oct 14 2015 |
24171 |
466.14 |
| Oct 07 2015 |
12284 |
517.11 |
| Oct 07 2015 |
22714 |
529.11 |
| Oct 07 2015 |
16894 |
467.17 |
| Oct 07 2015 |
24170 |
466.14 |
| Sep 30 2015 |
12307 |
517.11 |
| Sep 30 2015 |
22729 |
529.11 |
| Sep 30 2015 |
16890 |
467.17 |
| Sep 30 2015 |
24190 |
466.14 |
| Sep 23 2015 |
12171 |
517.11 |
| Sep 23 2015 |
22840 |
529.11 |
| Sep 23 2015 |
16870 |
467.17 |
| Sep 23 2015 |
24257 |
466.14 |
| Sep 16 2015 |
12115 |
517.11 |
| Sep 16 2015 |
22600 |
529.11 |
| Sep 16 2015 |
16848 |
467.17 |
| Sep 16 2015 |
24128 |
466.14 |
| Sep 09 2015 |
20434 |
503.73 |
| Sep 09 2015 |
16821 |
467.17 |
| Sep 09 2015 |
24080 |
466.14 |
| Sep 02 2015 |
20532 |
503.73 |
| Sep 02 2015 |
16661 |
467.17 |
| Sep 02 2015 |
24008 |
466.14 |
| Aug 26 2015 |
20721 |
503.73 |
| Aug 26 2015 |
16897 |
467.17 |
| Aug 26 2015 |
24238 |
466.14 |
| Aug 19 2015 |
20953 |
503.73 |
| Aug 19 2015 |
16960 |
467.17 |
| Aug 19 2015 |
24489 |
466.14 |
| Aug 12 2015 |
20934 |
503.73 |
| Aug 12 2015 |
17059 |
467.17 |
| Aug 12 2015 |
24578 |
466.14 |
| Aug 05 2015 |
21023 |
503.73 |
| Aug 05 2015 |
16626 |
463.47 |
| Aug 05 2015 |
24147 |
463.47 |
| Jul 29 2015 |
20995 |
503.73 |
| Jul 29 2015 |
16455 |
460.15 |
| Jul 29 2015 |
23719 |
459.12 |
| Jul 22 2015 |
22778 |
525.51 |
| Jul 22 2015 |
15835 |
454.31 |
| Jul 22 2015 |
25668 |
472.11 |
| Jul 15 2015 |
23120 |
525.51 |
| Jul 15 2015 |
15935 |
454.31 |
| Jul 15 2015 |
25848 |
472.11 |
| Jul 08 2015 |
23217 |
525.51 |
| Jul 08 2015 |
15983 |
454.31 |
| Jul 08 2015 |
25994 |
472.11 |
| Jul 01 2015 |
23365 |
525.51 |
| Jul 01 2015 |
16070 |
454.31 |
| Jul 01 2015 |
26103 |
472.11 |
| Jun 24 2015 |
23400 |
525.51 |
| Jun 24 2015 |
16121 |
454.31 |
| Jun 24 2015 |
26205 |
472.11 |
| Jun 17 2015 |
23254 |
525.51 |
| Jun 17 2015 |
16145 |
454.31 |
| Jun 17 2015 |
26227 |
472.11 |
| Jun 10 2015 |
23523 |
525.51 |
| Jun 10 2015 |
16177 |
454.31 |
| Jun 10 2015 |
26276 |
472.11 |
| Jun 03 2015 |
23684 |
525.51 |
| Jun 03 2015 |
17167 |
464.48 |
| Jun 03 2015 |
27539 |
479.74 |
| May 27 2015 |
23464 |
525.51 |
| May 27 2015 |
17152 |
464.48 |
| May 27 2015 |
27314 |
479.74 |
| May 20 2015 |
23553 |
525.51 |
| May 20 2015 |
17176 |
464.48 |
| May 20 2015 |
27327 |
479.74 |
| May 13 2015 |
23856 |
525.51 |
| May 13 2015 |
17098 |
464.48 |
| May 13 2015 |
27414 |
479.74 |
| May 06 2015 |
23658 |
525.51 |
| May 06 2015 |
16747 |
464.48 |
| May 06 2015 |
27012 |
479.74 |
| Apr 29 2015 |
23981 |
525.51 |
| Apr 29 2015 |
16881 |
464.48 |
| Apr 29 2015 |
27240 |
479.74 |
| Apr 22 2015 |
24060 |
525.51 |
| Apr 22 2015 |
16941 |
464.48 |
| Apr 22 2015 |
27372 |
479.74 |
| Apr 15 2015 |
20228 |
488.16 |
| Apr 15 2015 |
16795 |
464.48 |
| Apr 15 2015 |
26218 |
473.95 |
| Apr 08 2015 |
16275 |
450.8 |
| Apr 08 2015 |
17040 |
464.48 |
| Apr 08 2015 |
24483 |
461.06 |
| Apr 01 2015 |
16407 |
450.8 |
| Apr 01 2015 |
17187 |
464.48 |
| Apr 01 2015 |
24911 |
461.06 |
| Mar 25 2015 |
15903 |
450.8 |
| Mar 25 2015 |
17006 |
464.48 |
| Mar 25 2015 |
24193 |
461.06 |
| Mar 18 2015 |
15332 |
450.8 |
| Mar 18 2015 |
16639 |
464.48 |
| Mar 18 2015 |
23517 |
461.06 |
| Mar 11 2015 |
15667 |
450.8 |
| Mar 11 2015 |
16808 |
464.48 |
| Mar 11 2015 |
24171 |
461.06 |
| Mar 04 2015 |
15910 |
450.8 |
| Mar 04 2015 |
17050 |
464.48 |
| Mar 04 2015 |
24454 |
461.06 |
| Feb 25 2015 |
15943 |
450.8 |
| Feb 25 2015 |
16935 |
464.48 |
| Feb 25 2015 |
24450 |
461.06 |
| Feb 18 2015 |
16077 |
450.8 |
| Feb 18 2015 |
17020 |
464.48 |
| Feb 18 2015 |
24553 |
461.06 |
| Feb 11 2015 |
16081 |
450.8 |
| Feb 11 2015 |
17082 |
464.48 |
| Feb 11 2015 |
24555 |
461.06 |
| Feb 04 2015 |
16122 |
450.8 |
| Feb 04 2015 |
17074 |
464.48 |
| Feb 04 2015 |
24582 |
461.06 |
| Jan 28 2015 |
16059 |
450.8 |
| Jan 28 2015 |
17119 |
464.48 |
| Jan 28 2015 |
24591 |
461.06 |
| Jan 21 2015 |
16070 |
450.8 |
| Jan 21 2015 |
17099 |
464.48 |
| Jan 21 2015 |
24615 |
461.06 |
| Jan 14 2015 |
16086 |
450.8 |
| Jan 14 2015 |
17088 |
464.48 |
| Jan 14 2015 |
24619 |
461.06 |
| Jan 07 2015 |
16087 |
450.8 |
| Jan 07 2015 |
17061 |
464.48 |
| Jan 07 2015 |
24596 |
461.06 |
| Dec 31 2014 |
16087 |
450.8 |
| Dec 31 2014 |
17063 |
464.48 |
| Dec 31 2014 |
24611 |
461.06 |
| Dec 24 2014 |
16087 |
450.8 |
| Dec 24 2014 |
17063 |
464.48 |
| Dec 24 2014 |
24611 |
461.06 |
| Dec 17 2014 |
16087 |
450.8 |
| Dec 17 2014 |
17046 |
464.48 |
| Dec 17 2014 |
24603 |
461.06 |
| Dec 10 2014 |
16087 |
450.8 |
| Dec 10 2014 |
17047 |
464.48 |
| Dec 10 2014 |
24603 |
461.06 |
| Dec 03 2014 |
16087 |
450.8 |
| Dec 03 2014 |
17047 |
464.48 |
| Dec 03 2014 |
24603 |
461.06 |
| Nov 26 2014 |
16087 |
450.8 |
| Nov 26 2014 |
17047 |
464.48 |
| Nov 26 2014 |
24603 |
461.06 |
| Nov 19 2014 |
16087 |
450.8 |
| Nov 19 2014 |
17047 |
464.48 |
| Nov 19 2014 |
24603 |
461.06 |
| Nov 12 2014 |
16087 |
450.8 |
| Nov 12 2014 |
17047 |
464.48 |
| Nov 12 2014 |
24603 |
461.06 |
| Nov 05 2014 |
16087 |
450.8 |
| Nov 05 2014 |
17047 |
464.48 |
| Nov 05 2014 |
24604 |
461.06 |
| Oct 29 2014 |
16082 |
450.8 |
| Oct 29 2014 |
17047 |
464.48 |
| Oct 29 2014 |
24600 |
461.06 |
| Oct 22 2014 |
16059 |
450.8 |
| Oct 22 2014 |
16983 |
464.48 |
| Oct 22 2014 |
24603 |
461.06 |
| Oct 15 2014 |
15973 |
450.8 |
| Oct 15 2014 |
16962 |
464.48 |
| Oct 15 2014 |
24526 |
461.06 |
| Oct 08 2014 |
15972 |
450.8 |
| Oct 08 2014 |
16934 |
464.48 |
| Oct 08 2014 |
24506 |
461.06 |
| Oct 01 2014 |
15979 |
450.8 |
| Oct 01 2014 |
16976 |
464.48 |
| Oct 01 2014 |
24547 |
461.06 |
| Sep 24 2014 |
16087 |
450.8 |
| Sep 24 2014 |
16909 |
464.48 |
| Sep 24 2014 |
24586 |
461.06 |
| Sep 17 2014 |
15952 |
450.8 |
| Sep 17 2014 |
16980 |
464.48 |
| Sep 17 2014 |
24530 |
461.06 |
| Sep 10 2014 |
15973 |
450.8 |
| Sep 10 2014 |
16827 |
464.48 |
| Sep 10 2014 |
24553 |
461.06 |
| Sep 03 2014 |
15997 |
450.8 |
| Sep 03 2014 |
16836 |
464.48 |
| Sep 03 2014 |
24626 |
461.06 |
| Aug 27 2014 |
15879 |
450.8 |
| Aug 27 2014 |
16942 |
464.48 |
| Aug 27 2014 |
24667 |
461.06 |
| Aug 20 2014 |
15902 |
450.8 |
| Aug 20 2014 |
19359 |
493.12 |
| Aug 20 2014 |
27125 |
479.01 |
| Aug 13 2014 |
15856 |
450.8 |
| Aug 13 2014 |
19466 |
493.12 |
| Aug 13 2014 |
27176 |
479.01 |
| Aug 06 2014 |
16026 |
450.8 |
| Aug 06 2014 |
13161 |
424.46 |
| Aug 06 2014 |
21313 |
437.63 |
| Jul 30 2014 |
16073 |
450.8 |
| Jul 30 2014 |
13170 |
424.46 |
| Jul 30 2014 |
21474 |
437.63 |
| Jul 23 2014 |
15955 |
451.04 |
| Jul 23 2014 |
13134 |
425.27 |
| Jul 23 2014 |
21369 |
438.16 |
| Jul 16 2014 |
16122 |
451.04 |
| Jul 16 2014 |
13122 |
425.27 |
| Jul 16 2014 |
21352 |
438.16 |
| Jul 09 2014 |
16210 |
451.04 |
| Jul 09 2014 |
14937 |
443.13 |
| Jul 09 2014 |
22651 |
446.3 |
| Jul 02 2014 |
16296 |
451.04 |
| Jul 02 2014 |
15084 |
443.13 |
| Jul 02 2014 |
22864 |
446.3 |
| Jun 25 2014 |
16402 |
451.04 |
| Jun 25 2014 |
15232 |
443.13 |
| Jun 25 2014 |
22967 |
446.3 |
| Jun 18 2014 |
16450 |
451.04 |
| Jun 18 2014 |
15340 |
443.13 |
| Jun 18 2014 |
22981 |
446.3 |
| Jun 11 2014 |
16372 |
451.04 |
| Jun 11 2014 |
15370 |
443.13 |
| Jun 11 2014 |
23171 |
446.3 |
| Jun 04 2014 |
16470 |
451.04 |
| Jun 04 2014 |
15664 |
443.13 |
| Jun 04 2014 |
23356 |
446.3 |
| May 28 2014 |
16381 |
451.04 |
| May 28 2014 |
15635 |
443.13 |
| May 28 2014 |
23255 |
446.3 |
| May 21 2014 |
16423 |
451.04 |
| May 21 2014 |
15717 |
443.13 |
| May 21 2014 |
23365 |
446.3 |
| May 14 2014 |
16538 |
451.04 |
| May 14 2014 |
15816 |
443.13 |
| May 14 2014 |
23454 |
446.3 |
| May 07 2014 |
16087 |
451.04 |
| May 07 2014 |
15164 |
438.16 |
| May 07 2014 |
21474 |
435.18 |
| Apr 30 2014 |
16611 |
451.04 |
| Apr 30 2014 |
15640 |
438.16 |
| Apr 30 2014 |
21974 |
435.18 |
| Apr 23 2014 |
16950 |
451.28 |
| Apr 23 2014 |
15818 |
438.16 |
| Apr 23 2014 |
23156 |
440.79 |
| Apr 16 2014 |
14478 |
429.1 |
| Apr 16 2014 |
15692 |
438.16 |
| Apr 16 2014 |
20828 |
426.4 |
| Apr 09 2014 |
15016 |
429.1 |
| Apr 09 2014 |
15830 |
438.16 |
| Apr 09 2014 |
21154 |
426.4 |
| Apr 02 2014 |
15041 |
429.1 |
| Apr 02 2014 |
16002 |
438.16 |
| Apr 02 2014 |
20791 |
426.4 |
| Mar 26 2014 |
14751 |
429.1 |
| Mar 26 2014 |
16333 |
438.16 |
| Mar 26 2014 |
20747 |
426.4 |
| Mar 19 2014 |
14691 |
429.1 |
| Mar 19 2014 |
16445 |
438.16 |
| Mar 19 2014 |
20731 |
426.4 |
| Mar 12 2014 |
14693 |
429.1 |
| Mar 12 2014 |
16436 |
438.16 |
| Mar 12 2014 |
20789 |
426.4 |
| Mar 05 2014 |
14500 |
429.1 |
| Mar 05 2014 |
16476 |
438.16 |
| Mar 05 2014 |
20684 |
426.4 |
| Feb 26 2014 |
14442 |
429.1 |
| Feb 26 2014 |
16496 |
438.16 |
| Feb 26 2014 |
20688 |
426.4 |
| Feb 19 2014 |
14517 |
429.1 |
| Feb 19 2014 |
16527 |
438.16 |
| Feb 19 2014 |
20735 |
426.4 |
| Feb 12 2014 |
14487 |
429.1 |
| Feb 12 2014 |
16534 |
438.16 |
| Feb 12 2014 |
20686 |
426.4 |
| Feb 05 2014 |
14517 |
429.1 |
| Feb 05 2014 |
16663 |
438.16 |
| Feb 05 2014 |
20765 |
426.4 |
| Jan 29 2014 |
14449 |
429.1 |
| Jan 29 2014 |
16773 |
438.16 |
| Jan 29 2014 |
20787 |
426.4 |
| Jan 22 2014 |
14384 |
429.1 |
| Jan 22 2014 |
16728 |
438.16 |
| Jan 22 2014 |
20711 |
426.4 |
| Jan 15 2014 |
14392 |
429.1 |
| Jan 15 2014 |
16776 |
438.16 |
| Jan 15 2014 |
20746 |
426.4 |
| Jan 08 2014 |
14302 |
429.1 |
| Jan 08 2014 |
16798 |
438.16 |
| Jan 08 2014 |
20684 |
426.4 |
| Jan 01 2014 |
14302 |
429.1 |
| Jan 01 2014 |
16800 |
438.16 |
| Jan 01 2014 |
20685 |
426.4 |
| Dec 25 2013 |
14302 |
429.1 |
| Dec 25 2013 |
16800 |
438.16 |
| Dec 25 2013 |
20693 |
426.4 |
| Dec 18 2013 |
14302 |
429.1 |
| Dec 18 2013 |
16800 |
438.16 |
| Dec 18 2013 |
20693 |
426.4 |
| Dec 11 2013 |
14303 |
429.1 |
| Dec 11 2013 |
16800 |
438.16 |
| Dec 11 2013 |
20694 |
426.4 |
| Dec 04 2013 |
14304 |
429.1 |
| Dec 04 2013 |
16800 |
438.16 |
| Dec 04 2013 |
20695 |
426.4 |
| Nov 27 2013 |
14304 |
429.1 |
| Nov 27 2013 |
16800 |
438.16 |
| Nov 27 2013 |
20695 |
426.4 |
| Nov 20 2013 |
14304 |
429.1 |
| Nov 20 2013 |
16800 |
438.16 |
| Nov 20 2013 |
20696 |
426.4 |
| Nov 13 2013 |
14304 |
429.1 |
| Nov 13 2013 |
16802 |
438.16 |
| Nov 13 2013 |
20697 |
426.4 |
| Nov 06 2013 |
14304 |
429.1 |
| Nov 06 2013 |
16802 |
438.16 |
| Nov 06 2013 |
20697 |
426.4 |
| Oct 30 2013 |
14304 |
429.1 |
| Oct 30 2013 |
16800 |
438.16 |
| Oct 30 2013 |
20695 |
426.4 |
| Oct 23 2013 |
14297 |
429.1 |
| Oct 23 2013 |
16801 |
438.16 |
| Oct 23 2013 |
20691 |
426.4 |
| Oct 16 2013 |
14314 |
429.1 |
| Oct 16 2013 |
16778 |
438.16 |
| Oct 16 2013 |
20693 |
426.4 |
| Oct 09 2013 |
14154 |
429.1 |
| Oct 09 2013 |
16772 |
438.16 |
| Oct 09 2013 |
20544 |
426.4 |
| Oct 02 2013 |
14170 |
429.1 |
| Oct 02 2013 |
16757 |
438.16 |
| Oct 02 2013 |
20569 |
426.4 |
| Sep 25 2013 |
14145 |
429.1 |
| Sep 25 2013 |
16671 |
438.16 |
| Sep 25 2013 |
20512 |
426.4 |
| Sep 18 2013 |
14022 |
429.1 |
| Sep 18 2013 |
15928 |
432.29 |
| Sep 18 2013 |
19068 |
417.9 |
| Sep 11 2013 |
13991 |
429.1 |
| Sep 11 2013 |
15838 |
432.29 |
| Sep 11 2013 |
18967 |
417.9 |
| Sep 04 2013 |
14136 |
429.1 |
| Sep 04 2013 |
16000 |
433.84 |
| Sep 04 2013 |
19802 |
422.94 |
| Aug 28 2013 |
11784 |
406.92 |
| Aug 28 2013 |
16320 |
436.97 |
| Aug 28 2013 |
20712 |
429.46 |
| Aug 21 2013 |
11865 |
406.92 |
| Aug 21 2013 |
15682 |
430.24 |
| Aug 21 2013 |
20303 |
425.57 |
| Aug 14 2013 |
11917 |
406.92 |
| Aug 14 2013 |
15780 |
430.24 |
| Aug 14 2013 |
20058 |
425.57 |
| Aug 07 2013 |
11922 |
406.92 |
| Aug 07 2013 |
15533 |
426.08 |
| Aug 07 2013 |
18172 |
411.7 |
| Jul 31 2013 |
12127 |
406.92 |
| Jul 31 2013 |
15642 |
426.08 |
| Jul 31 2013 |
18361 |
411.7 |
| Jul 24 2013 |
12028 |
406.92 |
| Jul 24 2013 |
15799 |
426.08 |
| Jul 24 2013 |
18489 |
411.7 |
| Jul 17 2013 |
12061 |
406.92 |
| Jul 17 2013 |
14445 |
412.89 |
| Jul 17 2013 |
18540 |
411.7 |
| Jul 10 2013 |
12136 |
406.92 |
| Jul 10 2013 |
14594 |
412.89 |
| Jul 10 2013 |
18748 |
411.7 |
| Jul 03 2013 |
12142 |
406.92 |
| Jul 03 2013 |
14725 |
412.89 |
| Jul 03 2013 |
18741 |
411.7 |
| Jun 26 2013 |
12121 |
406.92 |
| Jun 26 2013 |
14991 |
412.89 |
| Jun 26 2013 |
18941 |
411.7 |
| Jun 19 2013 |
12259 |
406.92 |
| Jun 19 2013 |
15162 |
412.89 |
| Jun 19 2013 |
18909 |
411.7 |
| Jun 12 2013 |
12330 |
406.92 |
| Jun 12 2013 |
15236 |
412.89 |
| Jun 12 2013 |
19142 |
411.7 |
| Jun 05 2013 |
12284 |
406.92 |
| Jun 05 2013 |
15044 |
412.89 |
| Jun 05 2013 |
18996 |
411.7 |
| May 29 2013 |
12205 |
406.92 |
| May 29 2013 |
15070 |
412.89 |
| May 29 2013 |
19018 |
411.7 |
| May 22 2013 |
12425 |
406.92 |
| May 22 2013 |
15305 |
412.89 |
| May 22 2013 |
19364 |
411.7 |
| May 15 2013 |
12431 |
406.92 |
| May 15 2013 |
15389 |
412.89 |
| May 15 2013 |
19358 |
411.7 |
| May 08 2013 |
12434 |
406.92 |
| May 08 2013 |
14929 |
409.43 |
| May 08 2013 |
18891 |
408.81 |
| May 01 2013 |
12673 |
406.92 |
| May 01 2013 |
15069 |
409.43 |
| May 01 2013 |
19024 |
408.81 |
| Apr 24 2013 |
15046 |
409.43 |
| Apr 24 2013 |
18993 |
409.43 |
| Apr 17 2013 |
15054 |
409.43 |
| Apr 17 2013 |
19033 |
409.43 |
| Apr 10 2013 |
14845 |
409.43 |
| Apr 10 2013 |
18919 |
409.43 |
| Apr 03 2013 |
14768 |
409.43 |
| Apr 03 2013 |
18899 |
409.43 |
| Mar 27 2013 |
14768 |
409.43 |
| Mar 27 2013 |
18990 |
409.43 |
| Mar 20 2013 |
14536 |
409.43 |
| Mar 20 2013 |
18941 |
409.43 |
| Mar 13 2013 |
20976 |
423.65 |
| Oct 19 2012 |
13059 |
409.43 |
| Oct 19 2012 |
19831 |
423.65 |
| Sep 23 2012 |
13004 |
409.46 |
| Sep 23 2012 |
21942 |
437.88 |
| Aug 31 2012 |
12675 |
409.46 |
| Aug 31 2012 |
21457 |
437.88 |
| Aug 24 2012 |
12524 |
409.46 |
| Aug 24 2012 |
21270 |
437.88 |
| Aug 10 2012 |
24739 |
466.29 |
| Aug 03 2012 |
24419 |
466.29 |
| Jul 27 2012 |
23906 |
466.29 |
| Jul 06 2012 |
23221 |
466.29 |
| Jun 22 2012 |
22295 |
466.29 |
| Jun 15 2012 |
22639 |
466.29 |
| Jun 08 2012 |
22425 |
466.29 |
| Jun 01 2012 |
22123 |
466.29 |
| May 25 2012 |
20677 |
466.29 |
| May 18 2012 |
20908 |
466.29 |
| May 11 2012 |
20810 |
466.29 |
| May 04 2012 |
20281 |
466.29 |
| Apr 27 2012 |
19632 |
466.29 |
| Apr 13 2012 |
18172 |
466.29 |
| Apr 06 2012 |
17714 |
466.29 |
| Mar 27 2012 |
17393 |
466.29 |
| Apr 01 2011 |
4436 |
418.13 |
| Apr 01 2011 |
6749 |
418.13 |
| Oct 15 2010 |
4342 |
518.86 |
| Oct 15 2010 |
7028 |
431.33 |
| Oct 15 2010 |
12743 |
490.77 |
| Aug 15 2010 |
4109 |
518.86 |
| Aug 15 2010 |
6779 |
431.33 |
| Aug 15 2010 |
12385 |
490.77 |
| Aug 01 2010 |
4095 |
518.86 |
| Aug 01 2010 |
6284 |
431.33 |
| Aug 01 2010 |
11838 |
490.77 |
| Jul 15 2010 |
3637 |
518.86 |
| Jul 15 2010 |
6029 |
431.33 |
| Jul 15 2010 |
11174 |
490.77 |
| Jul 01 2010 |
3939 |
518.86 |
| Jul 01 2010 |
6141 |
431.33 |
| Jul 01 2010 |
11662 |
490.77 |
| Jun 15 2010 |
3768 |
518.86 |
| Jun 15 2010 |
5794 |
431.33 |
| Jun 15 2010 |
11145 |
490.77 |
| Jun 01 2010 |
3652 |
518.86 |
| Jun 01 2010 |
5415 |
444.52 |
| Jun 01 2010 |
11039 |
514.99 |
| May 27 2010 |
3125 |
518.86 |
| May 27 2010 |
4798 |
444.52 |
| May 27 2010 |
10267 |
514.99 |
| May 15 2010 |
3370 |
518.86 |
| May 15 2010 |
4995 |
444.52 |
| May 15 2010 |
10358 |
514.99 |
| Apr 30 2010 |
4577 |
444.52 |
| Apr 30 2010 |
9802 |
508.7 |
| Apr 15 2010 |
3418 |
514.49 |
| Apr 15 2010 |
3900 |
444.52 |
| Apr 15 2010 |
9338 |
508.7 |
| Apr 02 2010 |
2697 |
514.49 |
| Apr 02 2010 |
8188 |
514.49 |
