Apr 01 2015 |
15453 |
442.78 |
Apr 01 2015 |
22176 |
442.78 |
Mar 25 2015 |
16228 |
453.58 |
Mar 25 2015 |
23094 |
453.58 |
Mar 18 2015 |
15643 |
453.58 |
Mar 18 2015 |
22434 |
453.58 |
Mar 11 2015 |
15979 |
453.58 |
Mar 11 2015 |
23058 |
453.58 |
Mar 04 2015 |
17302 |
463.3 |
Mar 04 2015 |
24788 |
463.3 |
Feb 25 2015 |
17331 |
463.3 |
Feb 25 2015 |
24791 |
463.3 |
Feb 18 2015 |
17478 |
463.3 |
Feb 18 2015 |
24883 |
463.3 |
Feb 11 2015 |
17485 |
463.3 |
Feb 11 2015 |
24886 |
463.3 |
Feb 04 2015 |
17535 |
463.3 |
Feb 04 2015 |
24911 |
463.3 |
Jan 28 2015 |
17476 |
463.3 |
Jan 28 2015 |
24920 |
463.3 |
Jan 21 2015 |
17485 |
463.3 |
Jan 21 2015 |
24948 |
463.3 |
Jan 14 2015 |
17498 |
463.3 |
Jan 14 2015 |
24945 |
463.3 |
Jan 07 2015 |
17498 |
463.3 |
Jan 07 2015 |
24917 |
463.3 |
Dec 31 2014 |
17498 |
463.3 |
Dec 31 2014 |
24929 |
463.3 |
Dec 24 2014 |
17498 |
463.3 |
Dec 24 2014 |
24929 |
463.3 |
Dec 17 2014 |
17498 |
463.3 |
Dec 17 2014 |
24922 |
463.3 |
Dec 10 2014 |
17498 |
463.3 |
Dec 10 2014 |
24922 |
463.3 |
Dec 03 2014 |
17498 |
463.3 |
Dec 03 2014 |
24922 |
463.3 |
Nov 26 2014 |
17498 |
463.3 |
Nov 26 2014 |
24922 |
463.3 |
Nov 19 2014 |
17498 |
463.3 |
Nov 19 2014 |
24922 |
463.3 |
Nov 12 2014 |
17498 |
463.3 |
Nov 12 2014 |
24922 |
463.3 |
Nov 05 2014 |
17498 |
463.3 |
Nov 05 2014 |
24923 |
463.3 |
Oct 29 2014 |
17493 |
463.3 |
Oct 29 2014 |
24919 |
463.3 |
Oct 22 2014 |
17450 |
463.3 |
Oct 22 2014 |
24921 |
463.3 |
Oct 15 2014 |
17356 |
463.3 |
Oct 15 2014 |
24843 |
463.3 |
Oct 08 2014 |
17372 |
463.3 |
Oct 08 2014 |
24830 |
463.3 |
Oct 01 2014 |
17379 |
463.3 |
Oct 01 2014 |
24875 |
463.3 |
Sep 24 2014 |
17489 |
463.3 |
Sep 24 2014 |
24903 |
463.3 |
Sep 17 2014 |
17331 |
463.3 |
Sep 17 2014 |
12069 |
413.28 |
Sep 17 2014 |
23010 |
450.8 |
Sep 10 2014 |
17339 |
463.3 |
Sep 10 2014 |
11959 |
413.28 |
Sep 10 2014 |
23032 |
450.8 |
Sep 03 2014 |
17376 |
463.3 |
Sep 03 2014 |
11956 |
413.28 |
Sep 03 2014 |
23101 |
450.8 |
Aug 27 2014 |
17261 |
463.3 |
Aug 27 2014 |
12057 |
413.28 |
Aug 27 2014 |
23146 |
450.8 |
Aug 20 2014 |
15260 |
444.82 |
Aug 20 2014 |
12014 |
413.28 |
Aug 20 2014 |
21316 |
438.51 |
Aug 13 2014 |
15214 |
444.82 |
Aug 13 2014 |
12058 |
413.28 |
Aug 13 2014 |
21372 |
438.51 |
Aug 06 2014 |
15383 |
444.82 |
Aug 06 2014 |
12103 |
413.28 |
Aug 06 2014 |
21442 |
438.51 |
Jul 30 2014 |
15425 |
444.82 |
Jul 30 2014 |
12107 |
413.28 |
Jul 30 2014 |
21606 |
438.51 |
Jul 23 2014 |
15301 |
444.82 |
Jul 23 2014 |
12020 |
413.28 |
Jul 23 2014 |
21428 |
438.51 |
Jul 16 2014 |
15462 |
444.82 |
Jul 16 2014 |
12011 |
413.28 |
Jul 16 2014 |
21408 |
438.51 |
Jul 09 2014 |
15562 |
444.82 |
Jul 09 2014 |
12101 |
413.28 |
Jul 09 2014 |
21434 |
438.51 |
Jul 02 2014 |
15632 |
444.82 |
Jul 02 2014 |
12215 |
413.28 |
Jul 02 2014 |
21637 |
438.51 |
Jun 25 2014 |
15727 |
444.82 |
Jun 25 2014 |
12348 |
413.28 |
Jun 25 2014 |
21726 |
438.51 |
Jun 18 2014 |
15779 |
444.82 |
Jun 18 2014 |
12449 |
413.28 |
Jun 18 2014 |
21726 |
438.51 |
Jun 11 2014 |
15705 |
444.82 |
Jun 11 2014 |
12467 |
413.28 |
Jun 11 2014 |
21952 |
438.51 |
Jun 04 2014 |
15794 |
444.82 |
Jun 04 2014 |
12695 |
413.28 |
Jun 04 2014 |
22116 |
438.51 |
May 28 2014 |
15694 |
444.82 |
May 28 2014 |
12711 |
413.28 |
May 28 2014 |
22040 |
438.51 |
May 21 2014 |
15743 |
444.82 |
May 21 2014 |
12787 |
413.28 |
May 21 2014 |
22176 |
438.51 |
May 14 2014 |
15838 |
444.82 |
May 14 2014 |
12865 |
413.28 |
May 14 2014 |
22275 |
438.51 |
May 07 2014 |
15430 |
444.82 |
May 07 2014 |
12676 |
413.28 |
May 07 2014 |
21974 |
438.51 |
Apr 30 2014 |
15431 |
440.19 |
Apr 30 2014 |
13125 |
413.28 |
Apr 30 2014 |
20630 |
426.29 |
Apr 23 2014 |
15742 |
440.19 |
Apr 23 2014 |
13285 |
413.46 |
Apr 23 2014 |
19368 |
416.14 |
Apr 16 2014 |
15720 |
440.19 |
Apr 16 2014 |
13203 |
413.46 |
Apr 16 2014 |
19256 |
416.14 |
Apr 09 2014 |
16315 |
440.19 |
Apr 09 2014 |
13337 |
413.46 |
Apr 09 2014 |
19574 |
416.14 |
Apr 02 2014 |
14587 |
425.13 |
Apr 02 2014 |
13470 |
413.46 |
Apr 02 2014 |
19834 |
420.46 |
Mar 26 2014 |
12084 |
405.51 |
Mar 26 2014 |
13744 |
413.46 |
Mar 26 2014 |
18208 |
409.48 |
Mar 19 2014 |
12048 |
405.51 |
Mar 19 2014 |
13807 |
413.46 |
Mar 19 2014 |
18198 |
409.48 |
Mar 12 2014 |
12045 |
405.51 |
Mar 12 2014 |
13830 |
413.46 |
Mar 12 2014 |
18219 |
409.48 |
Mar 05 2014 |
11860 |
405.51 |
Mar 05 2014 |
13846 |
413.46 |
Mar 05 2014 |
18124 |
409.48 |
Feb 26 2014 |
11814 |
405.51 |
Feb 26 2014 |
13857 |
413.46 |
Feb 26 2014 |
18128 |
409.48 |
Feb 19 2014 |
11872 |
405.51 |
Feb 19 2014 |
13881 |
413.46 |
Feb 19 2014 |
18146 |
409.48 |
Feb 12 2014 |
11873 |
405.51 |
Feb 12 2014 |
13892 |
413.46 |
Feb 12 2014 |
18101 |
409.48 |
Feb 05 2014 |
11904 |
405.51 |
Feb 05 2014 |
13994 |
413.46 |
Feb 05 2014 |
18171 |
409.48 |
Jan 29 2014 |
11854 |
405.51 |
Jan 29 2014 |
14077 |
413.46 |
Jan 29 2014 |
18181 |
409.48 |
Jan 22 2014 |
11803 |
405.51 |
Jan 22 2014 |
14047 |
413.46 |
Jan 22 2014 |
18121 |
409.48 |
Jan 15 2014 |
11804 |
405.51 |
Jan 15 2014 |
14078 |
413.46 |
Jan 15 2014 |
18150 |
409.48 |
Jan 08 2014 |
11742 |
405.51 |
Jan 08 2014 |
14093 |
413.46 |
Jan 08 2014 |
18104 |
409.48 |
Jan 01 2014 |
11742 |
405.51 |
Jan 01 2014 |
14097 |
413.46 |
Jan 01 2014 |
18106 |
409.48 |
Dec 25 2013 |
11742 |
405.51 |
Dec 25 2013 |
14097 |
413.46 |
Dec 25 2013 |
18111 |
409.48 |
Dec 18 2013 |
11742 |
405.51 |
Dec 18 2013 |
14097 |
413.46 |
Dec 18 2013 |
18111 |
409.48 |
Dec 11 2013 |
11743 |
405.51 |
Dec 11 2013 |
14097 |
413.46 |
Dec 11 2013 |
18112 |
409.48 |
Dec 04 2013 |
11744 |
405.51 |
Dec 04 2013 |
14097 |
413.46 |
Dec 04 2013 |
18113 |
409.48 |
Nov 27 2013 |
11744 |
405.51 |
Nov 27 2013 |
14097 |
413.46 |
Nov 27 2013 |
18113 |
409.48 |
Nov 20 2013 |
11744 |
405.51 |
Nov 20 2013 |
14097 |
413.46 |
Nov 20 2013 |
18114 |
409.48 |
Nov 13 2013 |
11744 |
405.51 |
Nov 13 2013 |
14098 |
413.46 |
Nov 13 2013 |
18114 |
409.48 |
Nov 06 2013 |
11744 |
405.51 |
Nov 06 2013 |
14099 |
413.46 |
Nov 06 2013 |
18114 |
409.48 |
Oct 30 2013 |
11744 |
405.51 |
Oct 30 2013 |
14097 |
413.46 |
Oct 30 2013 |
18112 |
409.48 |
Oct 23 2013 |
11739 |
405.51 |
Oct 23 2013 |
14098 |
413.46 |
Oct 23 2013 |
18111 |
409.48 |
Oct 16 2013 |
11761 |
405.51 |
Oct 16 2013 |
14073 |
413.46 |
Oct 16 2013 |
18100 |
409.48 |
Oct 09 2013 |
11636 |
405.51 |
Oct 09 2013 |
14064 |
413.46 |
Oct 09 2013 |
18000 |
409.48 |
Oct 02 2013 |
11655 |
405.51 |
Oct 02 2013 |
14054 |
413.46 |
Oct 02 2013 |
18037 |
409.48 |
Sep 25 2013 |
11623 |
405.51 |
Sep 25 2013 |
13987 |
413.63 |
Sep 25 2013 |
17817 |
408.21 |
Sep 18 2013 |
11530 |
405.51 |
Sep 18 2013 |
13922 |
413.63 |
Sep 18 2013 |
17665 |
408.21 |
Sep 11 2013 |
13229 |
421.65 |
Sep 11 2013 |
13833 |
413.63 |
Sep 11 2013 |
18929 |
417.64 |
Sep 04 2013 |
13361 |
421.65 |
Sep 04 2013 |
13868 |
413.63 |
Sep 04 2013 |
19039 |
417.64 |
Aug 28 2013 |
13314 |
421.65 |
Aug 28 2013 |
13859 |
413.63 |
Aug 28 2013 |
18991 |
417.64 |
Aug 21 2013 |
13385 |
421.65 |
Aug 21 2013 |
13934 |
413.63 |
Aug 21 2013 |
19118 |
417.64 |
Aug 14 2013 |
13408 |
421.65 |
Aug 14 2013 |
14029 |
413.63 |
Aug 14 2013 |
18875 |
417.64 |
Aug 07 2013 |
13426 |
421.65 |
Aug 07 2013 |
14216 |
413.63 |
Aug 07 2013 |
19080 |
417.64 |
Jul 31 2013 |
13648 |
421.65 |
Jul 31 2013 |
14317 |
413.63 |
Jul 31 2013 |
19283 |
417.64 |
Jul 24 2013 |
13565 |
421.65 |
Jul 24 2013 |
14471 |
413.63 |
Jul 24 2013 |
19390 |
417.64 |
Jul 17 2013 |
13604 |
421.65 |
Jul 17 2013 |
14520 |
413.63 |
Jul 17 2013 |
19453 |
417.64 |
Jul 10 2013 |
13686 |
421.65 |
Jul 10 2013 |
14677 |
413.63 |
Jul 10 2013 |
19676 |
417.64 |
Jul 03 2013 |
13696 |
421.65 |
Jul 03 2013 |
14808 |
413.63 |
Jul 03 2013 |
19646 |
417.64 |
Jun 26 2013 |
13673 |
421.65 |
Jun 26 2013 |
15073 |
413.63 |
Jun 26 2013 |
19861 |
417.64 |
Jun 19 2013 |
13830 |
421.65 |
Jun 19 2013 |
15238 |
413.63 |
Jun 19 2013 |
19831 |
417.64 |
Jun 12 2013 |
13917 |
421.65 |
Jun 12 2013 |
15309 |
413.63 |
Jun 12 2013 |
20069 |
417.64 |
Jun 05 2013 |
13825 |
421.65 |
Jun 05 2013 |
15122 |
413.63 |
Jun 05 2013 |
19897 |
417.64 |
May 29 2013 |
13718 |
421.65 |
May 29 2013 |
15149 |
413.63 |
May 29 2013 |
19899 |
417.64 |
May 22 2013 |
13972 |
421.65 |
May 22 2013 |
15385 |
413.63 |
May 22 2013 |
20278 |
417.64 |
May 15 2013 |
13974 |
421.65 |
May 15 2013 |
15460 |
413.63 |
May 15 2013 |
20252 |
417.64 |
May 08 2013 |
15398 |
413.63 |
May 08 2013 |
19592 |
413.63 |
May 01 2013 |
15012 |
428.6 |
May 01 2013 |
22010 |
428.6 |
Apr 24 2013 |
14589 |
428.6 |
Apr 24 2013 |
21880 |
428.6 |
Apr 17 2013 |
14666 |
428.6 |
Apr 17 2013 |
21907 |
428.6 |
Apr 10 2013 |
14633 |
428.6 |
Apr 10 2013 |
21804 |
428.6 |
Apr 03 2013 |
14612 |
428.6 |
Apr 03 2013 |
21742 |
428.6 |
Mar 27 2013 |
14941 |
428.6 |
Mar 27 2013 |
21859 |
428.6 |
Mar 20 2013 |
14895 |
428.6 |
Mar 20 2013 |
21820 |
428.6 |
Mar 13 2013 |
21757 |
428.6 |
Oct 19 2012 |
13951 |
428.6 |
Oct 19 2012 |
20616 |
428.6 |
Sep 23 2012 |
13815 |
428.6 |
Sep 23 2012 |
20450 |
428.6 |
Aug 31 2012 |
13254 |
428.6 |
Aug 31 2012 |
20027 |
428.6 |
Aug 24 2012 |
13104 |
428.6 |
Aug 24 2012 |
19863 |
428.6 |
Aug 10 2012 |
12705 |
428.6 |
Aug 10 2012 |
19405 |
428.6 |
Aug 03 2012 |
12470 |
428.6 |
Aug 03 2012 |
19173 |
428.6 |
Jul 27 2012 |
12337 |
428.6 |
Jul 27 2012 |
18802 |
428.6 |
Jul 06 2012 |
11869 |
428.6 |
Jul 06 2012 |
18351 |
428.6 |
Jun 22 2012 |
11676 |
428.6 |
Jun 22 2012 |
17573 |
428.6 |
Jun 15 2012 |
11513 |
428.6 |
Jun 15 2012 |
17980 |
428.6 |
Jun 08 2012 |
11294 |
428.6 |
Jun 08 2012 |
17828 |
428.6 |
Sep 23 2011 |
7205 |
404.01 |
Sep 23 2011 |
10044 |
404.01 |
Sep 16 2011 |
7161 |
404.01 |
Sep 16 2011 |
10025 |
404.01 |
Sep 10 2011 |
7002 |
404.01 |
Sep 10 2011 |
9819 |
404.01 |
Sep 02 2011 |
6973 |
404.01 |
Sep 02 2011 |
9730 |
404.01 |
Aug 26 2011 |
6973 |
404.01 |
Aug 26 2011 |
9724 |
404.01 |
Aug 19 2011 |
6680 |
404.01 |
Aug 19 2011 |
8987 |
404.01 |
Aug 12 2011 |
6519 |
404.01 |
Aug 12 2011 |
8871 |
404.01 |
Aug 05 2011 |
6445 |
404.01 |
Aug 05 2011 |
8779 |
404.01 |
Jul 29 2011 |
6401 |
404.01 |
Jul 29 2011 |
8706 |
404.01 |
Jul 22 2011 |
5971 |
404.01 |
Jul 22 2011 |
8297 |
404.01 |
Jul 15 2011 |
5678 |
404.01 |
Jul 15 2011 |
7953 |
404.01 |
Jul 08 2011 |
5079 |
404.01 |
Jul 08 2011 |
7539 |
404.01 |
Jul 01 2011 |
3720 |
404.01 |
Jul 01 2011 |
6006 |
404.01 |
Jun 17 2011 |
3432 |
404.01 |
Jun 17 2011 |
5834 |
404.01 |
Jun 10 2011 |
3695 |
404.01 |
Jun 10 2011 |
5917 |
404.01 |
Jun 03 2011 |
3430 |
404.01 |
Jun 03 2011 |
5580 |
404.01 |
May 29 2011 |
3357 |
404.01 |
May 29 2011 |
5629 |
404.01 |
May 06 2011 |
3094 |
404.01 |
May 06 2011 |
5733 |
404.01 |
Apr 22 2011 |
3445 |
404.01 |
Apr 22 2011 |
6098 |
404.01 |
Apr 01 2011 |
4150 |
404.01 |
Apr 01 2011 |
6205 |
404.01 |
Apr 15 2010 |
1935 |
389.22 |
Apr 15 2010 |
4980 |
389.22 |
Apr 02 2010 |
1585 |
389.22 |
Apr 02 2010 |
4358 |
389.22 |
Aug 30 2009 |
1184 |
383.98 |
Aug 30 2009 |
2004 |
406.71 |
Aug 30 2009 |
2837 |
391.56 |
Aug 15 2009 |
1184 |
383.98 |
Aug 15 2009 |
1853 |
387.61 |
Aug 15 2009 |
2005 |
406.71 |
Aug 15 2009 |
2805 |
389.69 |
Aug 01 2009 |
1191 |
383.98 |
Aug 01 2009 |
1823 |
387.61 |
Aug 01 2009 |
2045 |
406.71 |
Aug 01 2009 |
2803 |
389.69 |
Jul 15 2009 |
1175 |
383.98 |
Jul 15 2009 |
1821 |
387.61 |
Jul 15 2009 |
2046 |
406.71 |
Jul 15 2009 |
2781 |
389.69 |
Jul 01 2009 |
1178 |
383.98 |
Jul 01 2009 |
1472 |
387.61 |
Jul 01 2009 |
1845 |
406.71 |
Jul 01 2009 |
2555 |
389.69 |
Jun 15 2009 |
1492 |
387.61 |
Jun 15 2009 |
1796 |
406.71 |
Jun 15 2009 |
2511 |
389.69 |
Jun 01 2009 |
1185 |
383.98 |
Jun 01 2009 |
1426 |
387.61 |
Jun 01 2009 |
1581 |
406.71 |
Jun 01 2009 |
2409 |
389.69 |
May 15 2009 |
564 |
386.17 |
May 15 2009 |
1185 |
383.98 |
May 15 2009 |
1390 |
387.61 |
May 15 2009 |
1634 |
406.71 |
May 15 2009 |
2464 |
389.69 |
May 01 2009 |
566 |
386.17 |
May 01 2009 |
1104 |
383.98 |
May 01 2009 |
1029 |
364.7 |
May 01 2009 |
1621 |
406.71 |
May 01 2009 |
2183 |
385.44 |
Apr 15 2009 |
566 |
386.17 |
Apr 15 2009 |
892 |
371.46 |
Apr 15 2009 |
1037 |
364.7 |
Apr 15 2009 |
1633 |
406.71 |
Apr 15 2009 |
2012 |
379.18 |
Apr 01 2009 |
557 |
386.17 |
Apr 01 2009 |
892 |
371.46 |
Apr 01 2009 |
1028 |
364.7 |
Apr 01 2009 |
1625 |
406.71 |
Apr 01 2009 |
2002 |
379.18 |
Oct 14 2008 |
508 |
386.17 |
Oct 14 2008 |
892 |
371.46 |
Oct 14 2008 |
999 |
364.7 |
Oct 14 2008 |
1405 |
406.71 |
Oct 14 2008 |
1840 |
379.18 |
Jul 13 2008 |
1264 |
352.99 |