Jun 01 2023 |
8571 |
489.3 |
Jun 01 2023 |
11435 |
489.3 |
May 25 2023 |
8544 |
489.3 |
May 25 2023 |
10987 |
489.3 |
May 18 2023 |
8598 |
489.3 |
May 18 2023 |
11013 |
489.3 |
May 11 2023 |
8640 |
489.3 |
May 11 2023 |
10999 |
489.3 |
May 04 2023 |
8540 |
489.3 |
May 04 2023 |
10753 |
489.3 |
Apr 27 2023 |
8348 |
489.3 |
Apr 27 2023 |
10651 |
489.3 |
Apr 20 2023 |
8287 |
489.3 |
Apr 20 2023 |
10659 |
489.3 |
Apr 13 2023 |
8272 |
489.3 |
Apr 13 2023 |
10663 |
489.3 |
Apr 06 2023 |
8034 |
489.3 |
Apr 06 2023 |
10407 |
489.3 |
Mar 30 2023 |
7842 |
489.3 |
Mar 30 2023 |
10074 |
489.3 |
Mar 23 2023 |
7897 |
489.3 |
Mar 23 2023 |
10067 |
489.3 |
Mar 16 2023 |
7834 |
489.3 |
Mar 16 2023 |
10002 |
489.3 |
Mar 09 2023 |
7772 |
489.3 |
Mar 09 2023 |
9956 |
489.3 |
Mar 02 2023 |
7730 |
489.3 |
Mar 02 2023 |
9889 |
489.3 |
Feb 23 2023 |
7790 |
489.3 |
Feb 23 2023 |
9910 |
489.3 |
Feb 16 2023 |
7689 |
489.3 |
Feb 16 2023 |
9898 |
489.3 |
Feb 09 2023 |
7587 |
489.3 |
Feb 09 2023 |
9798 |
489.3 |
Feb 02 2023 |
7538 |
489.3 |
Feb 02 2023 |
9747 |
489.3 |
Jan 26 2023 |
7443 |
489.3 |
Jan 26 2023 |
9624 |
489.3 |
Jan 19 2023 |
7443 |
489.3 |
Jan 19 2023 |
9587 |
489.3 |
Jan 12 2023 |
7443 |
489.3 |
Jan 12 2023 |
9575 |
489.3 |
Jan 05 2023 |
7443 |
489.3 |
Jan 05 2023 |
9603 |
489.3 |
Dec 29 2022 |
7443 |
489.3 |
Dec 29 2022 |
9604 |
489.3 |
Dec 22 2022 |
7443 |
489.3 |
Dec 22 2022 |
9604 |
489.3 |
Dec 15 2022 |
7445 |
489.3 |
Dec 15 2022 |
9612 |
489.3 |
Dec 08 2022 |
7445 |
489.3 |
Dec 08 2022 |
9617 |
489.3 |
Dec 01 2022 |
7445 |
489.3 |
Dec 01 2022 |
9617 |
489.3 |
Nov 24 2022 |
7445 |
489.3 |
Nov 24 2022 |
9623 |
489.3 |
Nov 17 2022 |
7425 |
489.3 |
Nov 17 2022 |
9610 |
489.3 |
Nov 10 2022 |
7425 |
489.3 |
Nov 10 2022 |
9610 |
489.3 |
Nov 03 2022 |
7416 |
489.3 |
Nov 03 2022 |
9584 |
489.3 |
Oct 27 2022 |
7417 |
489.3 |
Oct 27 2022 |
9582 |
489.3 |
Oct 20 2022 |
7447 |
489.3 |
Oct 20 2022 |
9646 |
489.3 |
Oct 13 2022 |
7352 |
489.3 |
Oct 13 2022 |
9556 |
489.3 |
Oct 06 2022 |
7297 |
489.3 |
Oct 06 2022 |
9514 |
489.3 |
Sep 29 2022 |
7269 |
489.3 |
Sep 29 2022 |
9504 |
489.3 |
Sep 22 2022 |
7226 |
489.3 |
Sep 22 2022 |
9465 |
489.3 |
Sep 15 2022 |
7201 |
489.3 |
Sep 15 2022 |
9521 |
489.3 |
Sep 08 2022 |
7269 |
489.3 |
Sep 08 2022 |
9540 |
489.3 |
Sep 01 2022 |
7239 |
489.3 |
Sep 01 2022 |
9544 |
489.3 |
Aug 25 2022 |
7234 |
489.3 |
Aug 25 2022 |
9514 |
489.3 |
Aug 18 2022 |
7236 |
489.3 |
Aug 18 2022 |
9532 |
489.3 |
Aug 11 2022 |
7233 |
489.3 |
Aug 11 2022 |
9440 |
489.3 |
Aug 04 2022 |
7218 |
489.3 |
Aug 04 2022 |
9434 |
489.3 |
Jul 28 2022 |
7167 |
489.3 |
Jul 28 2022 |
9357 |
489.3 |
Jul 21 2022 |
7072 |
489.3 |
Jul 21 2022 |
9295 |
489.3 |
Jul 14 2022 |
7073 |
489.3 |
Jul 14 2022 |
9282 |
489.3 |
Jul 07 2022 |
7056 |
489.3 |
Jul 07 2022 |
9097 |
489.3 |
Jun 30 2022 |
7036 |
489.3 |
Jun 30 2022 |
9074 |
489.3 |
Jun 23 2022 |
7019 |
489.3 |
Jun 23 2022 |
9064 |
489.3 |
Jun 16 2022 |
6944 |
489.3 |
Jun 16 2022 |
9046 |
489.3 |
Jun 09 2022 |
6831 |
489.3 |
Jun 09 2022 |
9126 |
489.3 |
Jun 02 2022 |
6754 |
489.3 |
Jun 02 2022 |
9106 |
489.3 |
May 26 2022 |
6726 |
489.3 |
May 26 2022 |
9056 |
489.3 |
May 19 2022 |
6676 |
489.3 |
May 19 2022 |
9026 |
489.3 |
May 12 2022 |
6659 |
489.3 |
May 12 2022 |
8988 |
489.3 |
May 05 2022 |
6482 |
489.3 |
May 05 2022 |
8615 |
489.3 |
Apr 28 2022 |
6569 |
489.3 |
Apr 28 2022 |
8775 |
489.3 |
Apr 21 2022 |
6189 |
489.3 |
Apr 21 2022 |
8299 |
489.3 |
Apr 14 2022 |
6160 |
489.3 |
Apr 14 2022 |
8277 |
489.3 |
Apr 07 2022 |
6097 |
489.3 |
Apr 07 2022 |
8271 |
489.3 |
Mar 31 2022 |
6098 |
489.3 |
Mar 31 2022 |
8178 |
489.3 |
Mar 24 2022 |
5905 |
489.3 |
Mar 24 2022 |
8041 |
489.3 |
Mar 17 2022 |
5896 |
489.3 |
Mar 17 2022 |
7986 |
489.3 |
Mar 10 2022 |
5887 |
489.3 |
Mar 10 2022 |
7967 |
489.3 |
Mar 03 2022 |
5996 |
489.3 |
Mar 03 2022 |
8040 |
489.3 |
Feb 24 2022 |
5831 |
489.3 |
Feb 24 2022 |
8017 |
489.3 |
Feb 17 2022 |
5506 |
489.3 |
Feb 17 2022 |
7276 |
489.3 |
Feb 10 2022 |
5583 |
489.3 |
Feb 10 2022 |
7197 |
489.3 |
Feb 03 2022 |
5696 |
489.3 |
Feb 03 2022 |
7297 |
489.3 |
Jan 27 2022 |
5737 |
489.3 |
Jan 27 2022 |
7330 |
489.3 |
Jan 20 2022 |
5784 |
489.3 |
Jan 20 2022 |
7347 |
489.3 |
Jan 13 2022 |
5784 |
489.3 |
Jan 13 2022 |
7376 |
489.3 |
Jan 06 2022 |
5784 |
489.3 |
Jan 06 2022 |
7377 |
489.3 |
Dec 30 2021 |
5790 |
489.3 |
Dec 30 2021 |
7386 |
489.3 |
Dec 23 2021 |
5790 |
489.3 |
Dec 23 2021 |
7386 |
489.3 |
Dec 16 2021 |
5790 |
489.3 |
Dec 16 2021 |
7386 |
489.3 |
Dec 09 2021 |
5790 |
489.3 |
Dec 09 2021 |
7386 |
489.3 |
Dec 02 2021 |
5790 |
489.3 |
Dec 02 2021 |
7390 |
489.3 |
Nov 25 2021 |
5790 |
489.3 |
Nov 25 2021 |
7390 |
489.3 |
Nov 18 2021 |
5790 |
489.3 |
Nov 18 2021 |
7391 |
489.3 |
Nov 11 2021 |
5791 |
489.3 |
Nov 11 2021 |
7392 |
489.3 |
Nov 04 2021 |
5787 |
489.3 |
Nov 04 2021 |
7460 |
489.3 |
Oct 28 2021 |
5787 |
489.3 |
Oct 28 2021 |
7460 |
489.3 |
Oct 21 2021 |
5788 |
489.3 |
Oct 21 2021 |
7487 |
489.3 |
Oct 14 2021 |
5794 |
489.3 |
Oct 14 2021 |
7498 |
489.3 |
Oct 07 2021 |
5810 |
489.3 |
Oct 07 2021 |
7516 |
489.3 |
Sep 30 2021 |
5831 |
489.3 |
Sep 30 2021 |
7465 |
489.3 |
Sep 23 2021 |
5882 |
489.3 |
Sep 23 2021 |
7413 |
489.3 |
Sep 16 2021 |
5816 |
489.3 |
Sep 16 2021 |
7361 |
489.3 |
Sep 09 2021 |
5883 |
489.3 |
Sep 09 2021 |
7394 |
489.3 |
Sep 02 2021 |
6011 |
489.3 |
Sep 02 2021 |
7530 |
489.3 |
Aug 26 2021 |
6128 |
489.3 |
Aug 26 2021 |
7453 |
489.3 |
Aug 19 2021 |
6246 |
489.3 |
Aug 19 2021 |
7614 |
489.3 |
Aug 12 2021 |
6282 |
489.3 |
Aug 12 2021 |
7718 |
489.3 |
Aug 05 2021 |
6422 |
489.3 |
Aug 05 2021 |
7738 |
489.3 |
Jul 29 2021 |
6596 |
489.3 |
Jul 29 2021 |
7843 |
489.3 |
Jul 22 2021 |
6574 |
489.3 |
Jul 22 2021 |
7722 |
489.3 |
Jul 15 2021 |
6899 |
489.3 |
Jul 15 2021 |
7766 |
489.3 |
Jul 08 2021 |
6915 |
489.3 |
Jul 08 2021 |
7788 |
489.3 |
Jul 01 2021 |
4620 |
443.92 |
Jul 01 2021 |
5062 |
409.53 |
Jun 24 2021 |
4667 |
443.92 |
Jun 24 2021 |
5094 |
409.53 |
Jun 17 2021 |
4597 |
443.92 |
Jun 17 2021 |
4983 |
409.53 |
Jun 10 2021 |
4528 |
443.92 |
Jun 10 2021 |
4793 |
409.53 |
Jun 03 2021 |
1092 |
369.65 |
May 27 2021 |
2220 |
398.55 |
May 27 2021 |
1103 |
369.65 |
May 07 2021 |
3869 |
369.65 |
Jul 10 2020 |
187 |
286.9 |
Jul 03 2020 |
150 |
280.47 |
Jul 03 2020 |
2390 |
398.55 |
Jul 03 2020 |
1926 |
369.65 |
Jun 26 2020 |
187 |
280.47 |
Jun 26 2020 |
2541 |
398.55 |
Jun 26 2020 |
2091 |
369.65 |
Jun 19 2020 |
228 |
285.43 |
Jun 19 2020 |
2623 |
398.55 |
Jun 19 2020 |
2238 |
369.65 |
Jun 12 2020 |
214 |
283.18 |
Jun 12 2020 |
2730 |
398.55 |
Jun 12 2020 |
2317 |
369.65 |
Jun 05 2020 |
218 |
283.18 |
Jun 05 2020 |
2783 |
398.55 |
Jun 05 2020 |
2414 |
369.65 |
May 29 2020 |
223 |
283.18 |
May 29 2020 |
2887 |
398.55 |
May 29 2020 |
2499 |
369.65 |
May 22 2020 |
227 |
283.18 |
May 22 2020 |
3032 |
398.55 |
May 22 2020 |
2626 |
369.65 |
May 15 2020 |
270 |
286.4 |
May 15 2020 |
3162 |
398.55 |
May 15 2020 |
2761 |
369.65 |
May 08 2020 |
266 |
286.4 |
May 08 2020 |
3236 |
398.55 |
May 08 2020 |
2818 |
369.65 |
May 01 2020 |
344 |
286.4 |
May 01 2020 |
3469 |
398.55 |
May 01 2020 |
3035 |
369.65 |
Apr 24 2020 |
346 |
286.4 |
Apr 24 2020 |
3601 |
398.55 |
Apr 24 2020 |
3152 |
369.65 |
Apr 17 2020 |
346 |
286.4 |
Apr 17 2020 |
3780 |
398.55 |
Apr 17 2020 |
3265 |
369.65 |
Apr 10 2020 |
286 |
277.7 |
Apr 10 2020 |
3904 |
398.55 |
Apr 10 2020 |
3349 |
369.65 |
Apr 03 2020 |
317 |
277.7 |
Apr 03 2020 |
4057 |
398.55 |
Apr 03 2020 |
3466 |
369.65 |
Mar 27 2020 |
296 |
275.44 |
Mar 27 2020 |
4259 |
398.55 |
Mar 27 2020 |
3601 |
369.65 |
Mar 20 2020 |
297 |
275.44 |
Mar 20 2020 |
4354 |
398.55 |
Mar 20 2020 |
3673 |
369.65 |
Mar 13 2020 |
295 |
275.44 |
Mar 13 2020 |
4461 |
398.55 |
Mar 13 2020 |
3755 |
369.65 |
Mar 06 2020 |
298 |
275.44 |
Mar 06 2020 |
4545 |
398.55 |
Mar 06 2020 |
3783 |
369.65 |
Feb 28 2020 |
310 |
275.44 |
Feb 28 2020 |
4621 |
398.55 |
Feb 28 2020 |
3830 |
369.65 |
Feb 21 2020 |
310 |
275.44 |
Feb 21 2020 |
4527 |
398.55 |
Feb 21 2020 |
3788 |
369.65 |
Feb 14 2020 |
306 |
275.44 |
Feb 14 2020 |
4546 |
398.55 |
Feb 14 2020 |
3793 |
369.65 |
Feb 07 2020 |
309 |
275.44 |
Feb 07 2020 |
4538 |
398.55 |
Feb 07 2020 |
3784 |
369.65 |
Jan 31 2020 |
308 |
275.44 |
Jan 31 2020 |
4558 |
398.55 |
Jan 31 2020 |
3793 |
369.65 |
Jan 24 2020 |
308 |
275.44 |
Jan 24 2020 |
4558 |
398.55 |
Jan 24 2020 |
3796 |
369.65 |
Jan 17 2020 |
308 |
275.44 |
Jan 17 2020 |
4568 |
398.55 |
Jan 17 2020 |
3775 |
369.65 |
Jan 10 2020 |
308 |
275.44 |
Jan 10 2020 |
4568 |
398.55 |
Jan 10 2020 |
3777 |
369.65 |
Jan 03 2020 |
308 |
275.44 |
Jan 03 2020 |
4569 |
398.55 |
Jan 03 2020 |
3778 |
369.65 |
Dec 27 2019 |
308 |
275.44 |
Dec 27 2019 |
4569 |
398.55 |
Dec 27 2019 |
3779 |
369.65 |
Dec 20 2019 |
308 |
275.44 |
Dec 20 2019 |
4569 |
398.55 |
Dec 20 2019 |
3779 |
369.65 |
Dec 13 2019 |
308 |
275.44 |
Dec 13 2019 |
4569 |
398.55 |
Dec 13 2019 |
3779 |
369.65 |
Dec 06 2019 |
308 |
275.44 |
Dec 06 2019 |
4569 |
398.55 |
Dec 06 2019 |
3780 |
369.65 |
Nov 29 2019 |
308 |
275.44 |
Nov 29 2019 |
4569 |
398.55 |
Nov 29 2019 |
3792 |
369.65 |
Nov 22 2019 |
308 |
275.44 |
Nov 22 2019 |
4569 |
398.55 |
Nov 22 2019 |
3792 |
369.65 |
Nov 15 2019 |
308 |
275.44 |
Nov 15 2019 |
4569 |
398.55 |
Nov 15 2019 |
3793 |
369.65 |
Nov 08 2019 |
308 |
275.44 |
Nov 08 2019 |
4565 |
398.55 |
Nov 08 2019 |
3782 |
369.65 |
Nov 01 2019 |
308 |
275.44 |
Nov 01 2019 |
4468 |
398.55 |
Nov 01 2019 |
3722 |
369.65 |
Oct 25 2019 |
308 |
275.44 |
Oct 25 2019 |
4468 |
398.55 |
Oct 25 2019 |
3724 |
369.65 |
Oct 18 2019 |
308 |
275.44 |
Oct 18 2019 |
4484 |
398.55 |
Oct 18 2019 |
3728 |
369.65 |
Oct 11 2019 |
308 |
275.44 |
Oct 11 2019 |
4477 |
398.55 |
Oct 11 2019 |
3724 |
369.65 |
Oct 04 2019 |
308 |
275.44 |
Oct 04 2019 |
4478 |
398.55 |
Oct 04 2019 |
3732 |
369.65 |
Sep 27 2019 |
308 |
275.44 |
Sep 27 2019 |
4478 |
398.55 |
Sep 27 2019 |
3762 |
369.65 |
Sep 20 2019 |
311 |
275.44 |
Sep 20 2019 |
4470 |
398.55 |
Sep 20 2019 |
3764 |
369.65 |
Sep 13 2019 |
310 |
275.44 |
Sep 13 2019 |
4532 |
398.55 |
Sep 13 2019 |
3775 |
369.65 |
Sep 06 2019 |
311 |
275.44 |
Sep 06 2019 |
4624 |
398.55 |
Sep 06 2019 |
3829 |
369.65 |
Aug 30 2019 |
322 |
275.44 |
Aug 30 2019 |
4660 |
398.55 |
Aug 30 2019 |
3855 |
369.65 |
Aug 23 2019 |
321 |
275.44 |
Aug 23 2019 |
4718 |
398.55 |
Aug 23 2019 |
3883 |
369.65 |
Aug 16 2019 |
365 |
275.44 |
Aug 16 2019 |
4718 |
398.55 |
Aug 16 2019 |
3918 |
369.65 |
Aug 09 2019 |
364 |
275.44 |
Aug 09 2019 |
4736 |
398.55 |
Aug 09 2019 |
3930 |
369.65 |
Aug 02 2019 |
363 |
275.44 |
Aug 02 2019 |
4787 |
398.55 |
Aug 02 2019 |
3964 |
369.65 |
Jul 26 2019 |
364 |
275.44 |
Jul 26 2019 |
4804 |
398.55 |
Jul 26 2019 |
4038 |
369.65 |
Jul 19 2019 |
371 |
275.44 |
Jul 19 2019 |
4922 |
398.55 |
Jul 19 2019 |
4049 |
369.65 |
Jul 12 2019 |
373 |
275.44 |
Jul 12 2019 |
7879 |
430.25 |
Jul 12 2019 |
7427 |
400.42 |
Jul 05 2019 |
329 |
268.34 |
Jul 05 2019 |
4458 |
390.29 |
Jul 05 2019 |
4003 |
385.52 |
Jul 05 2019 |
4322 |
369.2 |
Jun 28 2019 |
331 |
268.34 |
Jun 28 2019 |
4484 |
390.29 |
Jun 28 2019 |
4055 |
385.52 |
Jun 28 2019 |
4394 |
369.2 |
Jun 21 2019 |
281 |
260.54 |
Jun 21 2019 |
4475 |
390.29 |
Jun 21 2019 |
4060 |
385.52 |
Jun 21 2019 |
4342 |
369.2 |
Jun 14 2019 |
253 |
252.91 |
Jun 14 2019 |
4491 |
390.29 |
Jun 14 2019 |
4104 |
385.52 |
Jun 14 2019 |
4364 |
369.2 |
Jun 07 2019 |
254 |
252.91 |
Jun 07 2019 |
4530 |
390.29 |
Jun 07 2019 |
4184 |
385.52 |
Jun 07 2019 |
4435 |
369.2 |
May 31 2019 |
257 |
252.91 |
May 31 2019 |
4526 |
390.29 |
May 31 2019 |
4188 |
385.52 |
May 31 2019 |
4430 |
369.2 |
May 24 2019 |
255 |
252.91 |
May 24 2019 |
4517 |
390.29 |
May 24 2019 |
4254 |
385.52 |
May 24 2019 |
4487 |
369.2 |
May 17 2019 |
257 |
252.91 |
May 17 2019 |
4532 |
390.29 |
May 17 2019 |
4319 |
385.52 |
May 17 2019 |
4523 |
369.2 |
May 10 2019 |
257 |
252.91 |
May 10 2019 |
3899 |
382.57 |
May 10 2019 |
4305 |
385.52 |
May 10 2019 |
4471 |
368.78 |
May 03 2019 |
223 |
251.02 |
May 03 2019 |
3937 |
382.57 |
May 03 2019 |
4329 |
385.52 |
May 03 2019 |
4515 |
368.78 |
Apr 26 2019 |
224 |
251.02 |
Apr 26 2019 |
2463 |
358.9 |
Apr 26 2019 |
4368 |
385.52 |
Apr 26 2019 |
2153 |
333.97 |
Apr 19 2019 |
225 |
251.02 |
Apr 19 2019 |
2409 |
358.9 |
Apr 19 2019 |
4437 |
385.52 |
Apr 19 2019 |
2110 |
333.97 |
Apr 18 2019 |
225 |
251.02 |
Apr 18 2019 |
2416 |
358.9 |
Apr 18 2019 |
4446 |
385.52 |
Apr 12 2019 |
233 |
251.02 |
Apr 12 2019 |
2588 |
362.77 |
Apr 12 2019 |
4539 |
385.52 |
Apr 12 2019 |
2055 |
332.51 |
Apr 05 2019 |
355 |
275.58 |
Apr 05 2019 |
1530 |
342.22 |
Apr 05 2019 |
4447 |
385.52 |
Apr 05 2019 |
1845 |
328.71 |
Mar 29 2019 |
351 |
275.58 |
Mar 29 2019 |
1520 |
342.22 |
Mar 29 2019 |
4411 |
385.52 |
Mar 29 2019 |
1835 |
328.71 |
Mar 22 2019 |
365 |
275.58 |
Mar 22 2019 |
1502 |
342.22 |
Mar 22 2019 |
4379 |
385.52 |
Mar 22 2019 |
1848 |
328.71 |
Mar 15 2019 |
378 |
275.58 |
Mar 15 2019 |
1546 |
342.22 |
Mar 15 2019 |
4367 |
385.52 |
Mar 15 2019 |
1865 |
328.71 |
Mar 08 2019 |
362 |
275.58 |
Mar 08 2019 |
1525 |
342.22 |
Mar 08 2019 |
4344 |
385.52 |
Mar 08 2019 |
1858 |
328.71 |
Mar 01 2019 |
370 |
275.58 |
Mar 01 2019 |
1542 |
342.22 |
Mar 01 2019 |
4353 |
385.52 |
Mar 01 2019 |
1876 |
328.71 |
Feb 22 2019 |
370 |
275.58 |
Feb 22 2019 |
1554 |
342.22 |
Feb 22 2019 |
4372 |
385.52 |
Feb 22 2019 |
1875 |
328.71 |
Feb 15 2019 |
379 |
275.58 |
Feb 15 2019 |
1561 |
342.22 |
Feb 15 2019 |
4354 |
385.52 |
Feb 15 2019 |
1883 |
328.71 |
Feb 08 2019 |
405 |
275.58 |
Feb 08 2019 |
1561 |
342.22 |
Feb 08 2019 |
4342 |
385.52 |
Feb 08 2019 |
1884 |
328.71 |
Feb 01 2019 |
405 |
275.58 |
Feb 01 2019 |
1568 |
342.22 |
Feb 01 2019 |
4351 |
385.52 |
Feb 01 2019 |
1886 |
328.71 |
Jan 25 2019 |
405 |
275.58 |
Jan 25 2019 |
1575 |
342.22 |
Jan 25 2019 |
4353 |
385.52 |
Jan 25 2019 |
1893 |
328.71 |
Jan 18 2019 |
405 |
275.58 |
Jan 18 2019 |
1576 |
342.22 |
Jan 18 2019 |
4354 |
385.52 |
Jan 18 2019 |
1907 |
328.71 |
Jan 11 2019 |
405 |
275.58 |
Jan 11 2019 |
1576 |
342.22 |
Jan 11 2019 |
4358 |
385.52 |
Jan 11 2019 |
1906 |
328.71 |
Jan 04 2019 |
405 |
275.58 |
Jan 04 2019 |
1576 |
342.22 |
Jan 04 2019 |
4364 |
385.52 |
Jan 04 2019 |
1906 |
328.71 |
Dec 28 2018 |
406 |
275.58 |
Dec 28 2018 |
1576 |
342.22 |
Dec 28 2018 |
4364 |
385.52 |
Dec 28 2018 |
1906 |
328.71 |
Dec 21 2018 |
406 |
275.58 |
Dec 21 2018 |
1576 |
342.22 |
Dec 21 2018 |
4364 |
385.52 |
Dec 21 2018 |
1906 |
328.71 |
Dec 14 2018 |
406 |
275.58 |
Dec 14 2018 |
1576 |
342.22 |
Dec 14 2018 |
4364 |
385.52 |
Dec 14 2018 |
1906 |
328.71 |
Dec 07 2018 |
407 |
275.58 |
Dec 07 2018 |
1576 |
342.22 |
Dec 07 2018 |
4361 |
385.52 |
Dec 07 2018 |
1905 |
328.71 |
Nov 30 2018 |
407 |
275.58 |
Nov 30 2018 |
1576 |
342.22 |
Nov 30 2018 |
4361 |
385.52 |
Nov 30 2018 |
1905 |
328.71 |
Nov 23 2018 |
407 |
275.58 |
Nov 23 2018 |
1576 |
342.22 |
Nov 23 2018 |
4361 |
385.52 |
Nov 23 2018 |
1905 |
328.71 |
Nov 16 2018 |
407 |
275.58 |
Nov 16 2018 |
1576 |
342.22 |
Nov 16 2018 |
4361 |
385.52 |
Nov 16 2018 |
1905 |
328.71 |
Nov 09 2018 |
407 |
275.58 |
Nov 09 2018 |
1576 |
342.22 |
Nov 09 2018 |
4361 |
385.52 |
Nov 09 2018 |
1905 |
328.71 |
Nov 02 2018 |
407 |
275.58 |
Nov 02 2018 |
1576 |
342.22 |
Nov 02 2018 |
4361 |
385.52 |
Nov 02 2018 |
1899 |
328.71 |
Oct 26 2018 |
407 |
275.58 |
Oct 26 2018 |
1574 |
342.22 |
Oct 26 2018 |
4361 |
385.52 |
Oct 26 2018 |
1899 |
328.71 |
Oct 19 2018 |
407 |
275.58 |
Oct 19 2018 |
1578 |
342.22 |
Oct 19 2018 |
4361 |
385.52 |
Oct 19 2018 |
1904 |
328.71 |
Oct 12 2018 |
407 |
275.58 |
Oct 12 2018 |
1569 |
342.22 |
Oct 12 2018 |
4360 |
385.52 |
Oct 12 2018 |
1900 |
328.71 |
Oct 05 2018 |
407 |
275.58 |
Oct 05 2018 |
1573 |
342.22 |
Oct 05 2018 |
4355 |
385.52 |
Oct 05 2018 |
1903 |
328.71 |
Sep 28 2018 |
407 |
275.58 |
Sep 28 2018 |
1539 |
342.22 |
Sep 28 2018 |
4360 |
385.52 |
Sep 28 2018 |
1886 |
328.71 |
Sep 21 2018 |
405 |
275.58 |
Sep 21 2018 |
1538 |
342.22 |
Sep 21 2018 |
4351 |
385.52 |
Sep 21 2018 |
1886 |
328.71 |
Sep 14 2018 |
406 |
275.58 |
Sep 14 2018 |
1546 |
342.22 |
Sep 14 2018 |
4378 |
385.52 |
Sep 14 2018 |
1888 |
328.71 |
Sep 07 2018 |
408 |
275.58 |
Sep 07 2018 |
1559 |
342.22 |
Sep 07 2018 |
4439 |
385.52 |
Sep 07 2018 |
1922 |
328.71 |
Aug 31 2018 |
417 |
275.58 |
Aug 31 2018 |
1572 |
342.22 |
Aug 31 2018 |
4482 |
385.52 |
Aug 31 2018 |
1958 |
328.71 |
Aug 24 2018 |
161 |
241.9 |
Aug 24 2018 |
1546 |
342.22 |
Aug 24 2018 |
4426 |
385.52 |
Aug 24 2018 |
1921 |
328.71 |
Aug 17 2018 |
162 |
241.9 |
Aug 17 2018 |
1543 |
342.22 |
Aug 17 2018 |
4486 |
385.52 |
Aug 17 2018 |
1925 |
328.71 |
Aug 10 2018 |
161 |
241.9 |
Aug 10 2018 |
1617 |
342.22 |
Aug 10 2018 |
4480 |
385.52 |
Aug 10 2018 |
2010 |
328.71 |
Aug 03 2018 |
165 |
241.9 |
Aug 03 2018 |
1645 |
342.22 |
Aug 03 2018 |
4523 |
385.52 |
Aug 03 2018 |
2031 |
328.71 |
Jul 27 2018 |
130 |
234.72 |
Jul 27 2018 |
1663 |
342.22 |
Jul 27 2018 |
4538 |
385.52 |
Jul 27 2018 |
2037 |
328.71 |
Jul 20 2018 |
124 |
233.06 |
Jul 20 2018 |
1654 |
342.22 |
Jul 20 2018 |
4624 |
385.52 |
Jul 20 2018 |
2074 |
328.71 |
Jul 13 2018 |
126 |
233.06 |
Jul 13 2018 |
1395 |
333.6 |
Jul 13 2018 |
4493 |
385.52 |
Jul 13 2018 |
1674 |
322.31 |
Jul 06 2018 |
121 |
231.65 |
Jul 06 2018 |
1657 |
344.86 |
Jul 06 2018 |
3997 |
380.95 |
Jul 06 2018 |
1971 |
333.24 |
Jun 29 2018 |
121 |
231.65 |
Jun 29 2018 |
1671 |
344.86 |
Jun 29 2018 |
4036 |
380.95 |
Jun 29 2018 |
1983 |
333.24 |
Jun 22 2018 |
155 |
237.4 |
Jun 22 2018 |
1727 |
344.86 |
Jun 22 2018 |
4186 |
380.95 |
Jun 22 2018 |
2069 |
333.24 |
Jun 15 2018 |
156 |
237.4 |
Jun 15 2018 |
1742 |
344.86 |
Jun 15 2018 |
4223 |
380.95 |
Jun 15 2018 |
2095 |
333.24 |
Jun 08 2018 |
169 |
237.4 |
Jun 08 2018 |
1759 |
344.86 |
Jun 08 2018 |
4293 |
380.95 |
Jun 08 2018 |
2147 |
333.24 |
Jun 01 2018 |
173 |
237.4 |
Jun 01 2018 |
1997 |
344.86 |
Jun 01 2018 |
4335 |
380.95 |
Jun 01 2018 |
2359 |
333.24 |
May 25 2018 |
187 |
237.4 |
May 25 2018 |
1999 |
344.86 |
May 25 2018 |
4441 |
380.95 |
May 25 2018 |
2442 |
333.24 |
May 18 2018 |
184 |
237.4 |
May 18 2018 |
2018 |
344.86 |
May 18 2018 |
4469 |
380.95 |
May 18 2018 |
2406 |
333.24 |
May 11 2018 |
195 |
237.4 |
May 11 2018 |
2127 |
347.08 |
May 11 2018 |
4438 |
380.95 |
May 11 2018 |
2550 |
334.8 |
May 04 2018 |
166 |
229.95 |
May 04 2018 |
2195 |
347.08 |
May 04 2018 |
4573 |
380.95 |
May 04 2018 |
2613 |
334.8 |
Apr 27 2018 |
180 |
229.82 |
Apr 27 2018 |
3025 |
361.89 |
Apr 27 2018 |
4580 |
380.95 |
Apr 27 2018 |
3759 |
352.88 |
Apr 20 2018 |
193 |
229.82 |
Apr 20 2018 |
3025 |
361.89 |
Apr 20 2018 |
4620 |
380.95 |
Apr 20 2018 |
3806 |
352.88 |
Apr 13 2018 |
185 |
229.71 |
Apr 13 2018 |
2699 |
356.44 |
Apr 13 2018 |
4613 |
380.95 |
Apr 13 2018 |
3827 |
353.42 |
Apr 06 2018 |
186 |
229.71 |
Apr 06 2018 |
2689 |
355.04 |
Apr 06 2018 |
4600 |
380.95 |
Apr 06 2018 |
3731 |
351.97 |
Mar 30 2018 |
180 |
229.71 |
Mar 30 2018 |
2807 |
355.04 |
Mar 30 2018 |
4656 |
380.95 |
Mar 30 2018 |
3808 |
351.97 |
Mar 23 2018 |
213 |
229.71 |
Mar 23 2018 |
2865 |
355.04 |
Mar 23 2018 |
4689 |
380.95 |
Mar 23 2018 |
3858 |
351.97 |
Mar 16 2018 |
226 |
229.71 |
Mar 16 2018 |
2865 |
355.04 |
Mar 16 2018 |
4692 |
380.95 |
Mar 16 2018 |
3888 |
351.97 |
Mar 09 2018 |
231 |
229.71 |
Mar 09 2018 |
2878 |
355.04 |
Mar 09 2018 |
4653 |
380.95 |
Mar 09 2018 |
3904 |
351.97 |
Mar 02 2018 |
233 |
229.71 |
Mar 02 2018 |
2928 |
355.04 |
Mar 02 2018 |
4682 |
380.95 |
Mar 02 2018 |
4056 |
351.97 |
Feb 23 2018 |
230 |
229.71 |
Feb 23 2018 |
2968 |
355.04 |
Feb 23 2018 |
4731 |
380.95 |
Feb 23 2018 |
4087 |
351.97 |
Feb 16 2018 |
232 |
229.71 |
Feb 16 2018 |
2994 |
355.04 |
Feb 16 2018 |
4743 |
380.95 |
Feb 16 2018 |
4103 |
351.97 |
Feb 09 2018 |
233 |
229.71 |
Feb 09 2018 |
2983 |
355.04 |
Feb 09 2018 |
4758 |
380.95 |
Feb 09 2018 |
4096 |
351.97 |
Feb 02 2018 |
233 |
229.71 |
Feb 02 2018 |
2980 |
355.04 |
Feb 02 2018 |
4753 |
380.95 |
Feb 02 2018 |
4105 |
351.97 |
Jan 26 2018 |
233 |
229.71 |
Jan 26 2018 |
2994 |
355.04 |
Jan 26 2018 |
4757 |
380.95 |
Jan 26 2018 |
4103 |
351.97 |
Jan 19 2018 |
233 |
229.71 |
Jan 19 2018 |
2990 |
355.04 |
Jan 19 2018 |
4757 |
380.95 |
Jan 19 2018 |
4104 |
351.97 |
Jan 12 2018 |
232 |
229.71 |
Jan 12 2018 |
2995 |
355.04 |
Jan 12 2018 |
4766 |
380.95 |
Jan 12 2018 |
4120 |
351.97 |
Jan 05 2018 |
232 |
229.71 |
Jan 05 2018 |
2995 |
355.04 |
Jan 05 2018 |
4775 |
380.95 |
Jan 05 2018 |
4126 |
351.97 |
Dec 29 2017 |
232 |
229.71 |
Dec 29 2017 |
2995 |
355.04 |
Dec 29 2017 |
4775 |
380.95 |
Dec 29 2017 |
4126 |
351.97 |
Dec 22 2017 |
232 |
229.71 |
Dec 22 2017 |
2995 |
355.04 |
Dec 22 2017 |
4775 |
380.95 |
Dec 22 2017 |
4126 |
351.97 |
Dec 15 2017 |
232 |
229.71 |
Dec 15 2017 |
2995 |
355.04 |
Dec 15 2017 |
4774 |
380.95 |
Dec 15 2017 |
4125 |
351.97 |
Dec 08 2017 |
232 |
229.71 |
Dec 08 2017 |
2995 |
355.04 |
Dec 08 2017 |
4774 |
380.95 |
Dec 08 2017 |
4125 |
351.97 |
Dec 01 2017 |
232 |
229.71 |
Dec 01 2017 |
2995 |
355.04 |
Dec 01 2017 |
4774 |
380.95 |
Dec 01 2017 |
4125 |
351.97 |
Nov 24 2017 |
232 |
229.71 |
Nov 24 2017 |
2995 |
355.04 |
Nov 24 2017 |
4774 |
380.95 |
Nov 24 2017 |
4125 |
351.97 |
Nov 17 2017 |
232 |
229.71 |
Nov 17 2017 |
2995 |
355.04 |
Nov 17 2017 |
4774 |
380.95 |
Nov 17 2017 |
4125 |
351.97 |
Nov 10 2017 |
232 |
229.71 |
Nov 10 2017 |
3001 |
355.04 |
Nov 10 2017 |
4774 |
380.95 |
Nov 10 2017 |
4131 |
351.97 |
Nov 03 2017 |
232 |
229.71 |
Nov 03 2017 |
3001 |
355.04 |
Nov 03 2017 |
4774 |
380.95 |
Nov 03 2017 |
4131 |
351.97 |
Oct 27 2017 |
232 |
229.71 |
Oct 27 2017 |
3034 |
355.04 |
Oct 27 2017 |
4774 |
380.95 |
Oct 27 2017 |
4153 |
351.97 |
Oct 20 2017 |
232 |
229.71 |
Oct 20 2017 |
3016 |
355.04 |
Oct 20 2017 |
4785 |
380.95 |
Oct 20 2017 |
4143 |
351.97 |
Oct 13 2017 |
232 |
229.71 |
Oct 13 2017 |
3033 |
355.04 |
Oct 13 2017 |
4783 |
380.95 |
Oct 13 2017 |
4156 |
351.97 |
Oct 06 2017 |
232 |
229.71 |
Oct 06 2017 |
3034 |
355.04 |
Oct 06 2017 |
4781 |
380.95 |
Oct 06 2017 |
4153 |
351.97 |
Sep 29 2017 |
232 |
229.71 |
Sep 29 2017 |
3033 |
355.04 |
Sep 29 2017 |
4782 |
380.95 |
Sep 29 2017 |
4115 |
351.97 |
Sep 22 2017 |
232 |
229.71 |
Sep 22 2017 |
3071 |
355.04 |
Sep 22 2017 |
4780 |
380.95 |
Sep 22 2017 |
4153 |
351.97 |
Sep 15 2017 |
232 |
229.71 |
Sep 15 2017 |
3088 |
355.04 |
Sep 15 2017 |
4820 |
380.95 |
Sep 15 2017 |
4191 |
351.97 |
Sep 08 2017 |
229 |
229.71 |
Sep 08 2017 |
3065 |
355.04 |
Sep 08 2017 |
4857 |
380.95 |
Sep 08 2017 |
3736 |
344.55 |
Sep 01 2017 |
236 |
229.71 |
Sep 01 2017 |
3046 |
355.04 |
Sep 01 2017 |
4932 |
380.95 |
Sep 01 2017 |
3704 |
344.55 |
Aug 25 2017 |
237 |
229.77 |
Aug 25 2017 |
3388 |
355.04 |
Aug 25 2017 |
4954 |
380.95 |
Aug 25 2017 |
4040 |
344.55 |
Aug 18 2017 |
236 |
229.77 |
Aug 18 2017 |
3396 |
355.04 |
Aug 18 2017 |
4986 |
380.95 |
Aug 18 2017 |
4072 |
344.55 |
Aug 11 2017 |
238 |
229.77 |
Aug 11 2017 |
3278 |
352.42 |
Aug 11 2017 |
4961 |
380.95 |
Aug 11 2017 |
3660 |
337.79 |
Aug 04 2017 |
240 |
229.77 |
Aug 04 2017 |
3766 |
360.18 |
Aug 04 2017 |
5040 |
380.95 |
Aug 04 2017 |
3702 |
337.79 |
Jul 28 2017 |
239 |
229.8 |
Jul 28 2017 |
3800 |
360.18 |
Jul 28 2017 |
5082 |
380.95 |
Jul 28 2017 |
3732 |
337.79 |
Jul 21 2017 |
239 |
229.91 |
Jul 21 2017 |
3886 |
360.18 |
Jul 21 2017 |
5152 |
380.95 |
Jul 21 2017 |
3825 |
337.79 |
Jul 14 2017 |
263 |
229.91 |
Jul 14 2017 |
4490 |
368.53 |
Jul 14 2017 |
5209 |
380.95 |
Jul 14 2017 |
4507 |
346.96 |
Jul 07 2017 |
264 |
230 |
Jul 07 2017 |
3919 |
359.39 |
Jul 07 2017 |
5133 |
379.45 |
Jul 07 2017 |
3842 |
337.27 |
Jun 30 2017 |
262 |
230 |
Jun 30 2017 |
3940 |
359.39 |
Jun 30 2017 |
5185 |
379.45 |
Jun 30 2017 |
3860 |
337.27 |
Jun 23 2017 |
245 |
225.07 |
Jun 23 2017 |
4055 |
359.39 |
Jun 23 2017 |
6071 |
379.45 |
Jun 23 2017 |
3876 |
337.27 |
Jun 16 2017 |
235 |
225.07 |
Jun 16 2017 |
4058 |
359.39 |
Jun 16 2017 |
6165 |
379.45 |
Jun 16 2017 |
3904 |
337.27 |
Jun 09 2017 |
237 |
225.07 |
Jun 09 2017 |
3915 |
359.39 |
Jun 09 2017 |
6232 |
379.45 |
Jun 09 2017 |
3809 |
337.27 |
Jun 02 2017 |
235 |
225.07 |
Jun 02 2017 |
4084 |
359.39 |
Jun 02 2017 |
6260 |
379.45 |
Jun 02 2017 |
3955 |
337.27 |
May 26 2017 |
239 |
225.07 |
May 26 2017 |
4108 |
359.39 |
May 26 2017 |
6334 |
379.45 |
May 26 2017 |
3984 |
337.27 |
May 19 2017 |
245 |
225.07 |
May 19 2017 |
2794 |
336.78 |
May 19 2017 |
6346 |
379.45 |
May 19 2017 |
2365 |
313.01 |
May 12 2017 |
247 |
225.07 |
May 12 2017 |
2808 |
336.78 |
May 12 2017 |
6501 |
379.45 |
May 12 2017 |
2353 |
313.01 |
May 05 2017 |
280 |
225.46 |
May 05 2017 |
2766 |
335.48 |
May 05 2017 |
6550 |
379.45 |
May 05 2017 |
2398 |
313.01 |
Apr 28 2017 |
283 |
225.95 |
Apr 28 2017 |
2803 |
335.48 |
Apr 28 2017 |
6417 |
379.45 |
Apr 28 2017 |
2420 |
313.01 |
Apr 21 2017 |
285 |
225.95 |
Apr 21 2017 |
1977 |
318 |
Apr 21 2017 |
6573 |
379.45 |
Apr 21 2017 |
1823 |
301.49 |
Apr 14 2017 |
299 |
225.95 |
Apr 14 2017 |
2030 |
318 |
Apr 14 2017 |
6617 |
379.45 |
Apr 14 2017 |
1856 |
301.49 |
Apr 07 2017 |
294 |
225.95 |
Apr 07 2017 |
1825 |
314.5 |
Apr 07 2017 |
6687 |
379.45 |
Apr 07 2017 |
1732 |
301.49 |
Mar 31 2017 |
303 |
225.95 |
Mar 31 2017 |
1867 |
314.5 |
Mar 31 2017 |
6883 |
379.45 |
Mar 31 2017 |
1785 |
301.49 |
Mar 24 2017 |
286 |
225.95 |
Mar 24 2017 |
1837 |
314.5 |
Mar 24 2017 |
6822 |
379.45 |
Mar 24 2017 |
1772 |
301.49 |
Mar 17 2017 |
289 |
225.95 |
Mar 17 2017 |
1867 |
314.5 |
Mar 17 2017 |
6900 |
379.45 |
Mar 17 2017 |
1778 |
301.49 |
Mar 10 2017 |
281 |
225.95 |
Mar 10 2017 |
1877 |
314.5 |
Mar 10 2017 |
6967 |
379.45 |
Mar 10 2017 |
1804 |
301.49 |
Mar 03 2017 |
279 |
225.95 |
Mar 03 2017 |
1902 |
314.5 |
Mar 03 2017 |
6918 |
379.45 |
Mar 03 2017 |
1817 |
301.49 |
Feb 24 2017 |
279 |
225.95 |
Feb 24 2017 |
1922 |
314.5 |
Feb 24 2017 |
6885 |
379.45 |
Feb 24 2017 |
1838 |
301.49 |
Feb 17 2017 |
279 |
225.95 |
Feb 17 2017 |
1918 |
314.5 |
Feb 17 2017 |
6741 |
379.45 |
Feb 17 2017 |
1857 |
301.49 |
Feb 10 2017 |
283 |
225.95 |
Feb 10 2017 |
1944 |
314.5 |
Feb 10 2017 |
6762 |
379.45 |
Feb 10 2017 |
1867 |
301.49 |
Feb 03 2017 |
283 |
225.95 |
Feb 03 2017 |
1957 |
314.5 |
Feb 03 2017 |
6779 |
379.45 |
Feb 03 2017 |
1875 |
301.49 |
Jan 27 2017 |
283 |
225.95 |
Jan 27 2017 |
1962 |
314.5 |
Jan 27 2017 |
6782 |
379.45 |
Jan 27 2017 |
1883 |
301.49 |
Jan 20 2017 |
283 |
225.95 |
Jan 20 2017 |
1967 |
314.5 |
Jan 20 2017 |
6797 |
379.45 |
Jan 20 2017 |
1885 |
301.49 |
Jan 13 2017 |
283 |
225.95 |
Jan 13 2017 |
1970 |
314.5 |
Jan 13 2017 |
6798 |
379.45 |
Jan 13 2017 |
1886 |
301.49 |
Jan 06 2017 |
283 |
225.95 |
Jan 06 2017 |
1970 |
314.5 |
Jan 06 2017 |
6797 |
379.45 |
Jan 06 2017 |
1885 |
301.49 |
Dec 30 2016 |
284 |
225.95 |
Dec 30 2016 |
1970 |
314.5 |
Dec 30 2016 |
6801 |
379.45 |
Dec 30 2016 |
1887 |
301.49 |
Dec 23 2016 |
284 |
225.95 |
Dec 23 2016 |
1970 |
314.5 |
Dec 23 2016 |
6801 |
379.45 |
Dec 23 2016 |
1887 |
301.49 |
Dec 16 2016 |
284 |
225.95 |
Dec 16 2016 |
1970 |
314.5 |
Dec 16 2016 |
6804 |
379.45 |
Dec 16 2016 |
1887 |
301.49 |
Dec 09 2016 |
284 |
225.95 |
Dec 09 2016 |
1970 |
314.5 |
Dec 09 2016 |
6803 |
379.45 |
Dec 09 2016 |
1887 |
301.49 |
Dec 02 2016 |
284 |
225.95 |
Dec 02 2016 |
1970 |
314.5 |
Dec 02 2016 |
6803 |
379.45 |
Dec 02 2016 |
1887 |
301.49 |
Nov 25 2016 |
284 |
225.95 |
Nov 25 2016 |
1970 |
314.5 |
Nov 25 2016 |
6798 |
379.45 |
Nov 25 2016 |
1887 |
301.49 |
Nov 18 2016 |
284 |
225.95 |
Nov 18 2016 |
1970 |
314.5 |
Nov 18 2016 |
6798 |
379.45 |
Nov 18 2016 |
1887 |
301.49 |
Nov 11 2016 |
284 |
225.95 |
Nov 11 2016 |
1971 |
314.5 |
Nov 11 2016 |
6798 |
379.45 |
Nov 11 2016 |
1887 |
301.49 |
Nov 04 2016 |
284 |
225.95 |
Nov 04 2016 |
1971 |
314.5 |
Nov 04 2016 |
6798 |
379.45 |
Nov 04 2016 |
1887 |
301.49 |
Oct 28 2016 |
284 |
225.95 |
Oct 28 2016 |
1966 |
314.5 |
Oct 28 2016 |
6798 |
379.45 |
Oct 28 2016 |
1885 |
301.49 |
Oct 21 2016 |
284 |
225.95 |
Oct 21 2016 |
1970 |
314.5 |
Oct 21 2016 |
6795 |
379.45 |
Oct 21 2016 |
1885 |
301.49 |
Oct 14 2016 |
284 |
225.95 |
Oct 14 2016 |
1971 |
314.5 |
Oct 14 2016 |
6822 |
379.45 |
Oct 14 2016 |
1900 |
301.49 |
Oct 07 2016 |
284 |
225.95 |
Oct 07 2016 |
1976 |
314.5 |
Oct 07 2016 |
6830 |
379.45 |
Oct 07 2016 |
1902 |
301.49 |
Sep 30 2016 |
287 |
225.95 |
Sep 30 2016 |
1974 |
314.5 |
Sep 30 2016 |
6839 |
379.45 |
Sep 30 2016 |
1902 |
301.49 |
Sep 23 2016 |
287 |
225.95 |
Sep 23 2016 |
1965 |
314.5 |
Sep 23 2016 |
6838 |
379.45 |
Sep 23 2016 |
1893 |
301.49 |
Sep 16 2016 |
287 |
225.95 |
Sep 16 2016 |
1965 |
314.5 |
Sep 16 2016 |
6874 |
379.45 |
Sep 16 2016 |
1913 |
301.49 |
Sep 09 2016 |
284 |
225.95 |
Sep 09 2016 |
2001 |
314.5 |
Sep 09 2016 |
6946 |
379.45 |
Sep 09 2016 |
2155 |
304.53 |
Sep 02 2016 |
299 |
225.95 |
Sep 02 2016 |
1520 |
304.33 |
Sep 02 2016 |
5510 |
362.12 |
Sep 02 2016 |
2188 |
304.53 |
Aug 26 2016 |
304 |
226.47 |
Aug 26 2016 |
1369 |
304.33 |
Aug 26 2016 |
5539 |
362.12 |
Aug 26 2016 |
2050 |
304.53 |
Aug 19 2016 |
308 |
226.75 |
Aug 19 2016 |
1371 |
304.33 |
Aug 19 2016 |
5577 |
362.12 |
Aug 19 2016 |
2049 |
304.53 |
Aug 12 2016 |
414 |
226.75 |
Aug 12 2016 |
1374 |
304.33 |
Aug 12 2016 |
5645 |
362.12 |
Aug 12 2016 |
338 |
227.35 |
Aug 05 2016 |
414 |
226.75 |
Aug 05 2016 |
1443 |
304.33 |
Aug 05 2016 |
5689 |
362.12 |
Aug 05 2016 |
404 |
227.35 |
Jul 29 2016 |
415 |
226.75 |
Jul 29 2016 |
1084 |
295.24 |
Jul 29 2016 |
5720 |
362.12 |
Jul 29 2016 |
398 |
227.35 |
Jul 22 2016 |
435 |
226.56 |
Jul 22 2016 |
1132 |
295.24 |
Jul 22 2016 |
5844 |
362.12 |
Jul 22 2016 |
418 |
227.99 |
Jun 22 2016 |
495 |
231.37 |
Jun 22 2016 |
1002 |
288.24 |
Jun 22 2016 |
4623 |
344.79 |
Jun 22 2016 |
657 |
235.15 |
Jun 15 2016 |
511 |
231.37 |
Jun 15 2016 |
1031 |
288.24 |
Jun 15 2016 |
4450 |
341.67 |
Jun 15 2016 |
662 |
235.15 |
Jun 08 2016 |
515 |
231.37 |
Jun 08 2016 |
981 |
288.24 |
Jun 08 2016 |
4517 |
341.67 |
Jun 08 2016 |
656 |
235.15 |
Jun 01 2016 |
561 |
231.43 |
Jun 01 2016 |
1034 |
288.24 |
Jun 01 2016 |
4570 |
341.67 |
Jun 01 2016 |
1207 |
257.18 |
May 25 2016 |
571 |
231.43 |
May 25 2016 |
1041 |
288.24 |
May 25 2016 |
4600 |
341.67 |
May 25 2016 |
1237 |
257.18 |
May 18 2016 |
561 |
231.43 |
May 18 2016 |
1156 |
291.9 |
May 18 2016 |
4633 |
341.67 |
May 18 2016 |
1244 |
257.18 |
May 11 2016 |
515 |
231.43 |
May 11 2016 |
1137 |
291.9 |
May 11 2016 |
4638 |
341.67 |
May 11 2016 |
1229 |
257.18 |
May 04 2016 |
518 |
231.43 |
May 04 2016 |
1135 |
291.9 |
May 04 2016 |
4586 |
341.67 |
May 04 2016 |
881 |
244.43 |
Apr 27 2016 |
571 |
231.43 |
Apr 27 2016 |
1505 |
300.01 |
Apr 27 2016 |
4730 |
341.67 |
Apr 27 2016 |
686 |
233.03 |
Apr 20 2016 |
605 |
231.43 |
Apr 20 2016 |
1234 |
292.03 |
Apr 20 2016 |
4790 |
341.67 |
Apr 20 2016 |
921 |
241.42 |
Apr 13 2016 |
629 |
231.43 |
Apr 13 2016 |
1044 |
283.83 |
Apr 13 2016 |
4731 |
341.67 |
Apr 13 2016 |
881 |
239.49 |
Apr 06 2016 |
639 |
231.43 |
Apr 06 2016 |
1087 |
283.83 |
Apr 06 2016 |
4754 |
341.67 |
Apr 06 2016 |
885 |
239.49 |
Mar 30 2016 |
632 |
231.43 |
Mar 30 2016 |
1072 |
283.83 |
Mar 30 2016 |
4688 |
341.67 |
Mar 30 2016 |
881 |
239.49 |
Mar 23 2016 |
628 |
231.43 |
Mar 23 2016 |
1050 |
281.54 |
Mar 23 2016 |
4705 |
341.67 |
Mar 23 2016 |
901 |
239.49 |
Mar 16 2016 |
628 |
231.43 |
Mar 16 2016 |
1055 |
281.54 |
Mar 16 2016 |
4627 |
341.67 |
Mar 16 2016 |
871 |
239.49 |
Mar 09 2016 |
640 |
231.43 |
Mar 09 2016 |
1072 |
281.54 |
Mar 09 2016 |
3705 |
327.68 |
Mar 09 2016 |
890 |
239.49 |
Mar 02 2016 |
645 |
231.43 |
Mar 02 2016 |
1073 |
281.54 |
Mar 02 2016 |
3699 |
327.68 |
Mar 02 2016 |
880 |
239.49 |
Feb 24 2016 |
639 |
231.43 |
Feb 24 2016 |
1079 |
281.54 |
Feb 24 2016 |
3686 |
327.68 |
Feb 24 2016 |
888 |
239.49 |
Feb 17 2016 |
638 |
231.43 |
Feb 17 2016 |
1092 |
281.54 |
Feb 17 2016 |
3708 |
327.68 |
Feb 17 2016 |
892 |
239.49 |
Feb 10 2016 |
638 |
231.43 |
Feb 10 2016 |
1107 |
281.54 |
Feb 10 2016 |
3742 |
327.68 |
Feb 10 2016 |
901 |
239.49 |
Feb 03 2016 |
639 |
231.43 |
Feb 03 2016 |
1114 |
281.54 |
Feb 03 2016 |
3759 |
327.68 |
Feb 03 2016 |
899 |
239.49 |
Jan 27 2016 |
639 |
231.43 |
Jan 27 2016 |
1127 |
281.54 |
Jan 27 2016 |
3762 |
327.68 |
Jan 27 2016 |
904 |
239.49 |
Jan 20 2016 |
639 |
231.43 |
Jan 20 2016 |
1131 |
281.54 |
Jan 20 2016 |
3771 |
327.68 |
Jan 20 2016 |
905 |
239.49 |
Jan 13 2016 |
639 |
231.43 |
Jan 13 2016 |
1131 |
281.54 |
Jan 13 2016 |
3782 |
327.68 |
Jan 13 2016 |
905 |
239.49 |
Jan 06 2016 |
639 |
231.43 |
Jan 06 2016 |
1131 |
281.54 |
Jan 06 2016 |
3789 |
327.68 |
Jan 06 2016 |
905 |
239.49 |
Dec 30 2015 |
640 |
231.43 |
Dec 30 2015 |
1131 |
281.54 |
Dec 30 2015 |
3789 |
327.68 |
Dec 30 2015 |
902 |
239.49 |
Dec 23 2015 |
640 |
231.43 |
Dec 23 2015 |
1131 |
281.54 |
Dec 23 2015 |
3789 |
327.68 |
Dec 23 2015 |
902 |
239.49 |
Dec 16 2015 |
640 |
231.43 |
Dec 16 2015 |
1131 |
281.54 |
Dec 16 2015 |
3789 |
327.68 |
Dec 16 2015 |
902 |
239.49 |
Dec 09 2015 |
640 |
231.43 |
Dec 09 2015 |
1131 |
281.54 |
Dec 09 2015 |
3792 |
327.68 |
Dec 09 2015 |
903 |
239.49 |
Dec 02 2015 |
640 |
231.43 |
Dec 02 2015 |
1131 |
281.54 |
Dec 02 2015 |
3793 |
327.68 |
Dec 02 2015 |
903 |
239.49 |
Nov 25 2015 |
640 |
231.43 |
Nov 25 2015 |
1131 |
281.54 |
Nov 25 2015 |
3793 |
327.68 |
Nov 25 2015 |
903 |
239.49 |
Nov 18 2015 |
640 |
231.43 |
Nov 18 2015 |
1131 |
281.54 |
Nov 18 2015 |
3793 |
327.68 |
Nov 18 2015 |
903 |
239.49 |
Nov 11 2015 |
640 |
231.43 |
Nov 11 2015 |
1131 |
281.54 |
Nov 11 2015 |
3793 |
327.68 |
Nov 11 2015 |
903 |
239.49 |
Nov 04 2015 |
640 |
231.43 |
Nov 04 2015 |
1131 |
281.54 |
Nov 04 2015 |
3793 |
327.68 |
Nov 04 2015 |
903 |
239.49 |
Oct 28 2015 |
640 |
231.43 |
Oct 28 2015 |
1131 |
281.54 |
Oct 28 2015 |
3785 |
327.68 |
Oct 28 2015 |
902 |
239.49 |
Oct 21 2015 |
641 |
231.43 |
Oct 21 2015 |
1130 |
281.54 |
Oct 21 2015 |
3790 |
327.68 |
Oct 21 2015 |
903 |
239.49 |
Oct 14 2015 |
641 |
231.43 |
Oct 14 2015 |
1131 |
281.54 |
Oct 14 2015 |
3790 |
327.68 |
Oct 14 2015 |
903 |
239.49 |
Oct 07 2015 |
641 |
231.43 |
Oct 07 2015 |
1127 |
281.54 |
Oct 07 2015 |
3791 |
327.68 |
Oct 07 2015 |
903 |
239.49 |
Sep 30 2015 |
641 |
231.43 |
Sep 30 2015 |
1127 |
281.54 |
Sep 30 2015 |
3794 |
327.68 |
Sep 30 2015 |
904 |
239.49 |
Sep 23 2015 |
644 |
231.43 |
Sep 23 2015 |
1128 |
281.54 |
Sep 23 2015 |
3799 |
327.68 |
Sep 23 2015 |
906 |
239.49 |
Sep 16 2015 |
644 |
231.43 |
Sep 16 2015 |
1128 |
281.54 |
Sep 16 2015 |
3813 |
327.68 |
Sep 16 2015 |
908 |
239.49 |
Sep 09 2015 |
597 |
227.78 |
Sep 09 2015 |
1127 |
281.54 |
Sep 09 2015 |
3813 |
327.68 |
Sep 09 2015 |
1124 |
248.68 |
Sep 02 2015 |
603 |
228.92 |
Sep 02 2015 |
1145 |
281.54 |
Sep 02 2015 |
3261 |
319.13 |
Sep 02 2015 |
939 |
240.94 |
Aug 26 2015 |
587 |
228.22 |
Aug 26 2015 |
1177 |
281.54 |
Aug 26 2015 |
2876 |
310.82 |
Aug 26 2015 |
1173 |
249.51 |
Aug 19 2015 |
693 |
235.55 |
Aug 19 2015 |
1357 |
285.82 |
Aug 19 2015 |
2884 |
310.82 |
Aug 19 2015 |
1439 |
257.66 |
Aug 12 2015 |
673 |
233.92 |
Aug 12 2015 |
1319 |
285.82 |
Aug 12 2015 |
2916 |
310.82 |
Aug 12 2015 |
1413 |
257.66 |
Aug 05 2015 |
678 |
233.92 |
Aug 05 2015 |
1010 |
276.04 |
Aug 05 2015 |
2924 |
310.82 |
Aug 05 2015 |
1365 |
256.19 |
Jul 29 2015 |
623 |
229.82 |
Jul 29 2015 |
1013 |
276.04 |
Jul 29 2015 |
2958 |
310.82 |
Jul 29 2015 |
1410 |
256.19 |
Jul 22 2015 |
625 |
229.82 |
Jul 22 2015 |
1022 |
276.04 |
Jul 22 2015 |
2937 |
310.82 |
Jul 22 2015 |
1397 |
256.19 |
Jul 15 2015 |
702 |
231.23 |
Jul 15 2015 |
1107 |
276.04 |
Jul 15 2015 |
2998 |
310.82 |
Jul 15 2015 |
1851 |
265.99 |
Jul 08 2015 |
724 |
231.23 |
Jul 08 2015 |
1262 |
280.8 |
Jul 08 2015 |
3037 |
310.82 |
Jul 08 2015 |
1992 |
267.59 |
Jul 01 2015 |
739 |
231.23 |
Jul 01 2015 |
1293 |
280.8 |
Jul 01 2015 |
3091 |
310.82 |
Jul 01 2015 |
2015 |
267.59 |
Jun 24 2015 |
743 |
231.23 |
Jun 24 2015 |
1168 |
276.75 |
Jun 24 2015 |
3137 |
310.82 |
Jun 24 2015 |
2041 |
267.59 |
Jun 17 2015 |
822 |
235.36 |
Jun 17 2015 |
1164 |
276.75 |
Jun 17 2015 |
2460 |
296.96 |
Jun 17 2015 |
1527 |
255.83 |
Jun 10 2015 |
789 |
233.62 |
Jun 10 2015 |
1191 |
276.75 |
Jun 10 2015 |
2485 |
296.96 |
Jun 10 2015 |
1481 |
255.83 |
Jun 03 2015 |
792 |
233.62 |
Jun 03 2015 |
1288 |
276.75 |
Jun 03 2015 |
2495 |
296.96 |
Jun 03 2015 |
1557 |
255.83 |
May 27 2015 |
790 |
233.62 |
May 27 2015 |
1285 |
276.75 |
May 27 2015 |
2507 |
296.96 |
May 27 2015 |
1534 |
255.83 |
May 20 2015 |
780 |
233.62 |
May 20 2015 |
1308 |
276.75 |
May 20 2015 |
2545 |
296.96 |
May 20 2015 |
1547 |
255.83 |
May 13 2015 |
771 |
233.62 |
May 13 2015 |
1334 |
276.75 |
May 13 2015 |
2554 |
296.96 |
May 13 2015 |
1550 |
255.83 |
May 06 2015 |
722 |
233.62 |
May 06 2015 |
1294 |
276.75 |
May 06 2015 |
2430 |
296.96 |
May 06 2015 |
1120 |
246.95 |
Apr 29 2015 |
754 |
233.62 |
Apr 29 2015 |
1367 |
276.75 |
Apr 29 2015 |
5499 |
344.68 |
Apr 29 2015 |
1354 |
252.67 |
Apr 22 2015 |
739 |
233.62 |
Apr 22 2015 |
1445 |
278.87 |
Apr 22 2015 |
5533 |
344.68 |
Apr 22 2015 |
1374 |
252.67 |
Apr 15 2015 |
736 |
233.62 |
Apr 15 2015 |
1726 |
285.07 |
Apr 15 2015 |
5532 |
344.68 |
Apr 15 2015 |
895 |
237.25 |
Apr 08 2015 |
737 |
233.62 |
Apr 08 2015 |
1742 |
285.07 |
Apr 08 2015 |
5616 |
344.68 |
Apr 08 2015 |
906 |
237.25 |
Apr 01 2015 |
734 |
233.62 |
Apr 01 2015 |
1792 |
285.07 |
Apr 01 2015 |
5702 |
344.68 |
Apr 01 2015 |
933 |
237.25 |
Mar 25 2015 |
730 |
233.62 |
Mar 25 2015 |
1907 |
289.34 |
Mar 25 2015 |
5642 |
344.68 |
Mar 25 2015 |
907 |
237.25 |
Mar 18 2015 |
715 |
233.62 |
Mar 18 2015 |
1876 |
289.34 |
Mar 18 2015 |
7495 |
367.16 |
Mar 18 2015 |
916 |
237.25 |
Mar 11 2015 |
734 |
233.62 |
Mar 11 2015 |
1614 |
280.36 |
Mar 11 2015 |
7557 |
367.16 |
Mar 11 2015 |
1028 |
237.25 |
Mar 04 2015 |
735 |
233.62 |
Mar 04 2015 |
1656 |
280.36 |
Mar 04 2015 |
7676 |
367.16 |
Mar 04 2015 |
1038 |
237.25 |
Feb 25 2015 |
737 |
233.62 |
Feb 25 2015 |
1683 |
280.36 |
Feb 25 2015 |
7655 |
367.16 |
Feb 25 2015 |
1042 |
237.25 |
Feb 18 2015 |
745 |
233.62 |
Feb 18 2015 |
1744 |
280.36 |
Feb 18 2015 |
7708 |
367.16 |
Feb 18 2015 |
1064 |
237.25 |
Feb 11 2015 |
747 |
233.62 |
Feb 11 2015 |
1771 |
280.36 |
Feb 11 2015 |
7726 |
367.16 |
Feb 11 2015 |
1070 |
237.25 |
Feb 04 2015 |
747 |
233.62 |
Feb 04 2015 |
1783 |
280.36 |
Feb 04 2015 |
7717 |
367.16 |
Feb 04 2015 |
1063 |
237.25 |
Jan 28 2015 |
747 |
233.62 |
Jan 28 2015 |
1782 |
280.36 |
Jan 28 2015 |
7732 |
367.16 |
Jan 28 2015 |
1065 |
237.25 |
Jan 21 2015 |
746 |
233.62 |
Jan 21 2015 |
1792 |
280.36 |
Jan 21 2015 |
7742 |
367.16 |
Jan 21 2015 |
1069 |
237.25 |
Jan 14 2015 |
746 |
233.62 |
Jan 14 2015 |
1796 |
280.36 |
Jan 14 2015 |
7752 |
367.16 |
Jan 14 2015 |
1072 |
237.25 |
Jan 07 2015 |
746 |
233.62 |
Jan 07 2015 |
1796 |
280.36 |
Jan 07 2015 |
7739 |
367.16 |
Jan 07 2015 |
1074 |
237.25 |
Dec 31 2014 |
745 |
233.62 |
Dec 31 2014 |
1796 |
280.36 |
Dec 31 2014 |
7739 |
367.16 |
Dec 31 2014 |
1074 |
237.25 |
Dec 24 2014 |
745 |
233.62 |
Dec 24 2014 |
1796 |
280.36 |
Dec 24 2014 |
7739 |
367.16 |
Dec 24 2014 |
1074 |
237.25 |
Dec 17 2014 |
745 |
233.62 |
Dec 17 2014 |
1796 |
280.36 |
Dec 17 2014 |
7730 |
367.16 |
Dec 17 2014 |
1074 |
237.25 |
Dec 10 2014 |
745 |
233.62 |
Dec 10 2014 |
1796 |
280.36 |
Dec 10 2014 |
7730 |
367.16 |
Dec 10 2014 |
1074 |
237.25 |
Dec 03 2014 |
745 |
233.62 |
Dec 03 2014 |
1796 |
280.36 |
Dec 03 2014 |
7730 |
367.16 |
Dec 03 2014 |
1074 |
237.25 |
Nov 26 2014 |
745 |
233.62 |
Nov 26 2014 |
1796 |
280.36 |
Nov 26 2014 |
7730 |
367.16 |
Nov 26 2014 |
1074 |
237.25 |
Nov 19 2014 |
745 |
233.62 |
Nov 19 2014 |
1796 |
280.36 |
Nov 19 2014 |
7730 |
367.16 |
Nov 19 2014 |
1074 |
237.25 |
Nov 12 2014 |
745 |
233.62 |
Nov 12 2014 |
1796 |
280.36 |
Nov 12 2014 |
7730 |
367.16 |
Nov 12 2014 |
1074 |
237.25 |
Nov 05 2014 |
745 |
233.62 |
Nov 05 2014 |
1796 |
280.36 |
Nov 05 2014 |
7730 |
367.16 |
Nov 05 2014 |
1074 |
237.25 |
Oct 29 2014 |
745 |
233.62 |
Oct 29 2014 |
1796 |
280.36 |
Oct 29 2014 |
7730 |
367.16 |
Oct 29 2014 |
1074 |
237.25 |
Oct 22 2014 |
754 |
233.62 |
Oct 22 2014 |
1792 |
280.36 |
Oct 22 2014 |
7714 |
367.16 |
Oct 22 2014 |
1087 |
237.25 |
Oct 15 2014 |
754 |
233.62 |
Oct 15 2014 |
1790 |
280.36 |
Oct 15 2014 |
7707 |
367.16 |
Oct 15 2014 |
1089 |
237.25 |
Oct 08 2014 |
754 |
233.62 |
Oct 08 2014 |
1795 |
280.36 |
Oct 08 2014 |
7694 |
367.16 |
Oct 08 2014 |
1090 |
237.25 |
Oct 01 2014 |
751 |
233.62 |
Oct 01 2014 |
1796 |
280.36 |
Oct 01 2014 |
7709 |
367.16 |
Oct 01 2014 |
1090 |
237.25 |
Sep 24 2014 |
748 |
233.62 |
Sep 24 2014 |
1793 |
280.36 |
Sep 24 2014 |
7703 |
367.16 |
Sep 24 2014 |
1083 |
237.25 |
Sep 17 2014 |
747 |
233.62 |
Sep 17 2014 |
1788 |
280.36 |
Sep 17 2014 |
7745 |
367.16 |
Sep 17 2014 |
1084 |
237.25 |
Sep 10 2014 |
863 |
240.49 |
Sep 10 2014 |
1789 |
280.36 |
Sep 10 2014 |
7661 |
367.16 |
Sep 10 2014 |
1393 |
245.9 |
Sep 03 2014 |
903 |
242.55 |
Sep 03 2014 |
1786 |
280.36 |
Sep 03 2014 |
7651 |
366.65 |
Sep 03 2014 |
1263 |
241.8 |
Aug 27 2014 |
1041 |
249.24 |
Aug 27 2014 |
1525 |
272.68 |
Aug 27 2014 |
7579 |
365.2 |
Aug 27 2014 |
1607 |
250.26 |
Aug 20 2014 |
1046 |
249.24 |
Aug 20 2014 |
1537 |
272.68 |
Aug 20 2014 |
6660 |
355.04 |
Aug 20 2014 |
1613 |
250.26 |
Aug 13 2014 |
1027 |
249.24 |
Aug 13 2014 |
1542 |
272.68 |
Aug 13 2014 |
6682 |
355.04 |
Aug 13 2014 |
1612 |
250.26 |
Aug 06 2014 |
1016 |
249.24 |
Aug 06 2014 |
1877 |
281.61 |
Aug 06 2014 |
6707 |
355.04 |
Aug 06 2014 |
1833 |
254.9 |
Jul 30 2014 |
1239 |
257.6 |
Jul 30 2014 |
1934 |
282.9 |
Jul 30 2014 |
6731 |
355.04 |
Jul 30 2014 |
2009 |
257.6 |
Jul 23 2014 |
1216 |
257.6 |
Jul 23 2014 |
1955 |
282.9 |
Jul 23 2014 |
6707 |
355.04 |
Jul 23 2014 |
2032 |
257.6 |
Jul 16 2014 |
1232 |
257.6 |
Jul 16 2014 |
1686 |
274.55 |
Jul 16 2014 |
6703 |
355.04 |
Jul 16 2014 |
2017 |
257.6 |
Jul 09 2014 |
1327 |
263.94 |
Jul 09 2014 |
1384 |
265.69 |
Jul 09 2014 |
6797 |
355.04 |
Jul 09 2014 |
2163 |
260.34 |
Jul 02 2014 |
1413 |
263.94 |
Jul 02 2014 |
1397 |
265.69 |
Jul 02 2014 |
6852 |
355.04 |
Jul 02 2014 |
2228 |
260.34 |
Jun 25 2014 |
1333 |
263.94 |
Jun 25 2014 |
1587 |
269.98 |
Jun 25 2014 |
6945 |
355.04 |
Jun 25 2014 |
2232 |
260.34 |
Jun 18 2014 |
1326 |
263.94 |
Jun 18 2014 |
1599 |
269.98 |
Jun 18 2014 |
6703 |
351.38 |
Jun 18 2014 |
2248 |
260.34 |
Jun 11 2014 |
1489 |
267.82 |
Jun 11 2014 |
1673 |
271.31 |
Jun 11 2014 |
6737 |
351.38 |
Jun 11 2014 |
2576 |
265.61 |
Jun 04 2014 |
1498 |
267.82 |
Jun 04 2014 |
1399 |
263.12 |
Jun 04 2014 |
8129 |
365.74 |
Jun 04 2014 |
2634 |
265.61 |
May 28 2014 |
1492 |
267.62 |
May 28 2014 |
1428 |
263.12 |
May 28 2014 |
6579 |
347.15 |
May 28 2014 |
2656 |
265.52 |
May 21 2014 |
1487 |
267.62 |
May 21 2014 |
1432 |
263.12 |
May 21 2014 |
6645 |
347.15 |
May 21 2014 |
2687 |
265.52 |
May 14 2014 |
1513 |
267.62 |
May 14 2014 |
1455 |
263.12 |
May 14 2014 |
6707 |
347.15 |
May 14 2014 |
2720 |
265.52 |
May 07 2014 |
1445 |
267.62 |
May 07 2014 |
1448 |
263.12 |
May 07 2014 |
6649 |
347.15 |
May 07 2014 |
2704 |
265.52 |
Apr 30 2014 |
1654 |
271.2 |
Apr 30 2014 |
1556 |
263.12 |
Apr 30 2014 |
6937 |
347.15 |
Apr 30 2014 |
2818 |
265.52 |
Apr 23 2014 |
1703 |
271.2 |
Apr 23 2014 |
1473 |
258.65 |
Apr 23 2014 |
7045 |
347.15 |
Apr 23 2014 |
2876 |
265.52 |
Apr 16 2014 |
1719 |
271.62 |
Apr 16 2014 |
1459 |
258.65 |
Apr 16 2014 |
7030 |
347.15 |
Apr 16 2014 |
3142 |
269.67 |
Apr 09 2014 |
1860 |
276.01 |
Apr 09 2014 |
1536 |
258.65 |
Apr 09 2014 |
7087 |
347.15 |
Apr 09 2014 |
3654 |
276.47 |
Apr 02 2014 |
1799 |
276.01 |
Apr 02 2014 |
1552 |
258.65 |
Apr 02 2014 |
7183 |
347.15 |
Apr 02 2014 |
3561 |
276.47 |
Mar 26 2014 |
1801 |
276.01 |
Mar 26 2014 |
1552 |
258.65 |
Mar 26 2014 |
6057 |
330.86 |
Mar 26 2014 |
3590 |
276.47 |
Mar 19 2014 |
1853 |
276.01 |
Mar 19 2014 |
1483 |
256.67 |
Mar 19 2014 |
6112 |
330.86 |
Mar 19 2014 |
3629 |
276.47 |
Mar 12 2014 |
1879 |
276.01 |
Mar 12 2014 |
1546 |
257.49 |
Mar 12 2014 |
6159 |
330.86 |
Mar 12 2014 |
3912 |
280.06 |
Mar 05 2014 |
1896 |
276.01 |
Mar 05 2014 |
1547 |
257.49 |
Mar 05 2014 |
4364 |
305.14 |
Mar 05 2014 |
3919 |
280.06 |
Feb 26 2014 |
1922 |
276.01 |
Feb 26 2014 |
1579 |
257.49 |
Feb 26 2014 |
4397 |
305.14 |
Feb 26 2014 |
3955 |
280.06 |
Feb 19 2014 |
1922 |
276.01 |
Feb 19 2014 |
1633 |
257.49 |
Feb 19 2014 |
4415 |
305.14 |
Feb 19 2014 |
3989 |
280.06 |
Feb 12 2014 |
1917 |
276.01 |
Feb 12 2014 |
1645 |
257.49 |
Feb 12 2014 |
4416 |
305.14 |
Feb 12 2014 |
3989 |
280.06 |
Feb 05 2014 |
1915 |
276.01 |
Feb 05 2014 |
1678 |
257.49 |
Feb 05 2014 |
4472 |
305.14 |
Feb 05 2014 |
4031 |
280.06 |
Jan 29 2014 |
1915 |
276.01 |
Jan 29 2014 |
1677 |
257.49 |
Jan 29 2014 |
4518 |
305.14 |
Jan 29 2014 |
4051 |
280.06 |
Jan 22 2014 |
1913 |
276.01 |
Jan 22 2014 |
1676 |
257.49 |
Jan 22 2014 |
4516 |
305.14 |
Jan 22 2014 |
4060 |
280.06 |
Jan 15 2014 |
1913 |
276.01 |
Jan 15 2014 |
1677 |
257.49 |
Jan 15 2014 |
4535 |
305.14 |
Jan 15 2014 |
4065 |
280.06 |
Jan 08 2014 |
1913 |
276.01 |
Jan 08 2014 |
1677 |
257.49 |
Jan 08 2014 |
4541 |
305.14 |
Jan 08 2014 |
4071 |
280.06 |
Jan 01 2014 |
1913 |
276.01 |
Jan 01 2014 |
1677 |
257.49 |
Jan 01 2014 |
4542 |
305.14 |
Jan 01 2014 |
4073 |
280.06 |
Dec 25 2013 |
1915 |
276.01 |
Dec 25 2013 |
1677 |
257.49 |
Dec 25 2013 |
4542 |
305.14 |
Dec 25 2013 |
4073 |
280.06 |
Dec 18 2013 |
1915 |
276.01 |
Dec 18 2013 |
1677 |
257.49 |
Dec 18 2013 |
4542 |
305.14 |
Dec 18 2013 |
4073 |
280.06 |
Dec 11 2013 |
1915 |
276.01 |
Dec 11 2013 |
1677 |
257.49 |
Dec 11 2013 |
4542 |
305.14 |
Dec 11 2013 |
4073 |
280.06 |
Dec 04 2013 |
1915 |
276.01 |
Dec 04 2013 |
1677 |
257.49 |
Dec 04 2013 |
4542 |
305.14 |
Dec 04 2013 |
4073 |
280.06 |
Nov 27 2013 |
1915 |
276.01 |
Nov 27 2013 |
1677 |
257.49 |
Nov 27 2013 |
4542 |
305.14 |
Nov 27 2013 |
4073 |
280.06 |
Nov 20 2013 |
1916 |
276.01 |
Nov 20 2013 |
1677 |
257.49 |
Nov 20 2013 |
4542 |
305.14 |
Nov 20 2013 |
4074 |
280.06 |
Nov 13 2013 |
1916 |
276.01 |
Nov 13 2013 |
1677 |
257.49 |
Nov 13 2013 |
4542 |
305.14 |
Nov 13 2013 |
4074 |
280.06 |
Nov 06 2013 |
1916 |
276.01 |
Nov 06 2013 |
1677 |
257.49 |
Nov 06 2013 |
4542 |
305.14 |
Nov 06 2013 |
4074 |
280.06 |
Oct 30 2013 |
1916 |
276.01 |
Oct 30 2013 |
1677 |
257.49 |
Oct 30 2013 |
4542 |
305.14 |
Oct 30 2013 |
4073 |
280.06 |
Oct 23 2013 |
1916 |
276.01 |
Oct 23 2013 |
1677 |
257.49 |
Oct 23 2013 |
4542 |
305.14 |
Oct 23 2013 |
4073 |
280.06 |
Oct 16 2013 |
1915 |
276.01 |
Oct 16 2013 |
1683 |
257.49 |
Oct 16 2013 |
4534 |
305.14 |
Oct 16 2013 |
4071 |
280.06 |
Oct 09 2013 |
1917 |
276.01 |
Oct 09 2013 |
1685 |
257.49 |
Oct 09 2013 |
4539 |
305.14 |
Oct 09 2013 |
4086 |
280.06 |
Oct 02 2013 |
1925 |
276.01 |
Oct 02 2013 |
1686 |
257.49 |
Oct 02 2013 |
4539 |
305.14 |
Oct 02 2013 |
4092 |
280.06 |
Sep 25 2013 |
1916 |
276.01 |
Sep 25 2013 |
1681 |
257.49 |
Sep 25 2013 |
4510 |
305.14 |
Sep 25 2013 |
4091 |
280.06 |
Sep 18 2013 |
1907 |
276.01 |
Sep 18 2013 |
1672 |
257.49 |
Sep 18 2013 |
4494 |
305.14 |
Sep 18 2013 |
4064 |
280.06 |
Sep 11 2013 |
1878 |
276.01 |
Sep 11 2013 |
1693 |
257.49 |
Sep 11 2013 |
3880 |
295.39 |
Sep 11 2013 |
4070 |
280.06 |
Sep 04 2013 |
1883 |
276.01 |
Sep 04 2013 |
1717 |
257.49 |
Sep 04 2013 |
3912 |
295.39 |
Sep 04 2013 |
4094 |
280.06 |
Aug 28 2013 |
1825 |
271.48 |
Aug 28 2013 |
1688 |
255.89 |
Aug 28 2013 |
4154 |
298.92 |
Aug 28 2013 |
4183 |
280.95 |
Aug 21 2013 |
1826 |
271.48 |
Aug 21 2013 |
1697 |
255.89 |
Aug 21 2013 |
4202 |
298.92 |
Aug 21 2013 |
3313 |
266.65 |
Aug 14 2013 |
1615 |
271.48 |
Aug 14 2013 |
1694 |
255.89 |
Aug 14 2013 |
4237 |
298.92 |
Aug 14 2013 |
3195 |
266.65 |
Aug 07 2013 |
1639 |
271.58 |
Aug 07 2013 |
1697 |
255.89 |
Aug 07 2013 |
4313 |
298.92 |
Aug 07 2013 |
3250 |
266.65 |
Jul 31 2013 |
2110 |
290.23 |
Jul 31 2013 |
1750 |
255.89 |
Jul 31 2013 |
4361 |
298.92 |
Jul 31 2013 |
2800 |
257.18 |
Jul 24 2013 |
1636 |
271.25 |
Jul 24 2013 |
1773 |
256.33 |
Jul 24 2013 |
4390 |
298.92 |
Jul 24 2013 |
2746 |
255.44 |
Jul 17 2013 |
1601 |
271.25 |
Jul 17 2013 |
1776 |
256.33 |
Jul 17 2013 |
4414 |
298.92 |
Jul 17 2013 |
2741 |
255.44 |
Jul 10 2013 |
1618 |
271.25 |
Jul 10 2013 |
1831 |
257.51 |
Jul 10 2013 |
4476 |
298.92 |
Jul 10 2013 |
2836 |
256.77 |
Jul 03 2013 |
1553 |
271.25 |
Jul 03 2013 |
1838 |
257.51 |
Jul 03 2013 |
4547 |
298.92 |
Jul 03 2013 |
2834 |
256.77 |
Jun 26 2013 |
1546 |
271.25 |
Jun 26 2013 |
1848 |
257.51 |
Jun 26 2013 |
4703 |
298.92 |
Jun 26 2013 |
2911 |
256.77 |
Jun 19 2013 |
1565 |
271.25 |
Jun 19 2013 |
1892 |
257.51 |
Jun 19 2013 |
4677 |
297.27 |
Jun 19 2013 |
2974 |
256.77 |
Jun 12 2013 |
1678 |
271.25 |
Jun 12 2013 |
1926 |
257.51 |
Jun 12 2013 |
4700 |
297.27 |
Jun 12 2013 |
3062 |
256.77 |
Jun 05 2013 |
2132 |
293.12 |
Jun 05 2013 |
2054 |
261.62 |
Jun 05 2013 |
4653 |
297.27 |
Jun 05 2013 |
3075 |
257.27 |
May 29 2013 |
1891 |
283.78 |
May 29 2013 |
2020 |
261.62 |
May 29 2013 |
4692 |
297.27 |
May 29 2013 |
3071 |
257.27 |
May 22 2013 |
1905 |
283.78 |
May 22 2013 |
2105 |
261.62 |
May 22 2013 |
4790 |
297.27 |
May 22 2013 |
3164 |
257.27 |
May 15 2013 |
1955 |
283.78 |
May 15 2013 |
2133 |
261.62 |
May 15 2013 |
4847 |
297.27 |
May 15 2013 |
3455 |
261.52 |
May 08 2013 |
2271 |
301.19 |
May 08 2013 |
2089 |
260.54 |
May 08 2013 |
4840 |
297.27 |
May 08 2013 |
3548 |
263.34 |
May 01 2013 |
2359 |
301.19 |
May 01 2013 |
2173 |
260.54 |
May 01 2013 |
4917 |
297.27 |
May 01 2013 |
3624 |
263.34 |
Apr 24 2013 |
1761 |
275.36 |
Apr 24 2013 |
2503 |
269.12 |
Apr 24 2013 |
4916 |
297.27 |
Apr 24 2013 |
3940 |
267.75 |
Apr 17 2013 |
1835 |
275.36 |
Apr 17 2013 |
2570 |
269.12 |
Apr 17 2013 |
4988 |
297.27 |
Apr 17 2013 |
4001 |
267.75 |
Apr 10 2013 |
1809 |
275.36 |
Apr 10 2013 |
2573 |
267.29 |
Apr 10 2013 |
4969 |
297.27 |
Apr 10 2013 |
4706 |
278.22 |
Apr 03 2013 |
1805 |
275.36 |
Apr 03 2013 |
2594 |
267.29 |
Apr 03 2013 |
4502 |
289.53 |
Apr 03 2013 |
4481 |
274.28 |
Mar 27 2013 |
1849 |
275.36 |
Mar 27 2013 |
2668 |
267.29 |
Mar 27 2013 |
5070 |
298.21 |
Mar 27 2013 |
4461 |
272.72 |
Mar 20 2013 |
1754 |
275.36 |
Mar 20 2013 |
2957 |
274.43 |
Mar 20 2013 |
5022 |
298.21 |
Mar 20 2013 |
4690 |
276.01 |
Mar 13 2013 |
1738 |
301.19 |
Mar 13 2013 |
2913 |
296.87 |
Mar 13 2013 |
4693 |
276.01 |
Oct 19 2012 |
1856 |
283.35 |
Oct 19 2012 |
3018 |
281.44 |
Oct 19 2012 |
4237 |
299.11 |
Oct 19 2012 |
4592 |
287.61 |
Sep 23 2012 |
1824 |
283.35 |
Sep 23 2012 |
3028 |
281.44 |
Sep 23 2012 |
4221 |
299.11 |
Sep 23 2012 |
4933 |
292.82 |
Aug 31 2012 |
2019 |
298.3 |
Aug 31 2012 |
2546 |
270.99 |
Aug 31 2012 |
3615 |
289.73 |
Aug 31 2012 |
4302 |
283.57 |
Aug 24 2012 |
2012 |
298.3 |
Aug 24 2012 |
2531 |
270.99 |
Aug 24 2012 |
3583 |
289.73 |
Aug 24 2012 |
4283 |
283.57 |
Aug 10 2012 |
2090 |
304.87 |
Aug 10 2012 |
2506 |
270.99 |
Aug 10 2012 |
3545 |
289.73 |
Aug 10 2012 |
4234 |
283.37 |
Aug 03 2012 |
1653 |
282.31 |
Aug 03 2012 |
2493 |
270.99 |
Aug 03 2012 |
3496 |
289.73 |
Aug 03 2012 |
3690 |
273.06 |
Jul 27 2012 |
1640 |
284.64 |
Jul 27 2012 |
2477 |
270.99 |
Jul 27 2012 |
3420 |
289.73 |
Jul 27 2012 |
3414 |
268.48 |
Jul 06 2012 |
2515 |
273.48 |
Jul 06 2012 |
3346 |
289.73 |
Jul 06 2012 |
3129 |
263.6 |
Jun 22 2012 |
2764 |
280.16 |
Jun 22 2012 |
2445 |
270.4 |
Jun 22 2012 |
3028 |
263.6 |
Jun 15 2012 |
3082 |
289.82 |
Jun 15 2012 |
2477 |
270.4 |
Jun 15 2012 |
3477 |
268.83 |
Jun 08 2012 |
3046 |
289.47 |
Jun 08 2012 |
2443 |
270.4 |
Jun 08 2012 |
3296 |
265.09 |
Jun 01 2012 |
3098 |
289.47 |
Jun 01 2012 |
2363 |
270.4 |
Jun 01 2012 |
3304 |
265.09 |
May 25 2012 |
2900 |
289.47 |
May 25 2012 |
2044 |
270.4 |
May 25 2012 |
3139 |
265.09 |
May 18 2012 |
3688 |
307.99 |
May 18 2012 |
2097 |
270.4 |
May 18 2012 |
3630 |
274.15 |
May 11 2012 |
1148 |
236.36 |
May 11 2012 |
3357 |
300.05 |
May 11 2012 |
2071 |
270.4 |
May 11 2012 |
3235 |
264.46 |
May 04 2012 |
1045 |
236.36 |
May 04 2012 |
2970 |
294.68 |
May 04 2012 |
1998 |
270.4 |
May 04 2012 |
3191 |
264.46 |
Apr 27 2012 |
948 |
236.36 |
Apr 27 2012 |
2696 |
294.68 |
Apr 27 2012 |
1954 |
270.4 |
Apr 27 2012 |
3186 |
264.46 |
Apr 13 2012 |
791 |
236.36 |
Apr 13 2012 |
2377 |
304.54 |
Apr 13 2012 |
1721 |
270.4 |
Apr 13 2012 |
3277 |
271.62 |
Apr 06 2012 |
766 |
236.36 |
Apr 06 2012 |
2209 |
304.54 |
Apr 06 2012 |
3337 |
273.55 |
Mar 27 2012 |
814 |
235.03 |
Mar 27 2012 |
2217 |
308.03 |
Mar 27 2012 |
3333 |
273.55 |
Sep 23 2011 |
222 |
244.55 |
Sep 23 2011 |
2941 |
307.12 |
Sep 23 2011 |
946 |
210.93 |
Sep 23 2011 |
3577 |
290.02 |
Sep 16 2011 |
222 |
244.55 |
Sep 16 2011 |
2940 |
307.12 |
Sep 16 2011 |
951 |
210.93 |
Sep 16 2011 |
3572 |
290.02 |
Sep 10 2011 |
219 |
244.55 |
Sep 10 2011 |
2890 |
307.12 |
Sep 10 2011 |
933 |
210.93 |
Sep 10 2011 |
3544 |
290.02 |
Sep 02 2011 |
222 |
244.55 |
Sep 02 2011 |
2683 |
301.39 |
Sep 02 2011 |
935 |
210.93 |
Sep 02 2011 |
3592 |
291.93 |
Aug 26 2011 |
222 |
244.55 |
Aug 26 2011 |
2680 |
301.39 |
Aug 26 2011 |
931 |
210.93 |
Aug 26 2011 |
3591 |
291.93 |
Aug 19 2011 |
218 |
244.55 |
Aug 19 2011 |
2579 |
300.36 |
Aug 19 2011 |
902 |
210.93 |
Aug 19 2011 |
3051 |
288.47 |
Aug 12 2011 |
219 |
244.55 |
Aug 12 2011 |
2573 |
300.36 |
Aug 12 2011 |
907 |
210.93 |
Aug 12 2011 |
3019 |
288.47 |
Aug 05 2011 |
222 |
244.55 |
Aug 05 2011 |
2554 |
300.36 |
Aug 05 2011 |
908 |
210.93 |
Aug 05 2011 |
3003 |
288.47 |
Jul 29 2011 |
222 |
244.55 |
Jul 29 2011 |
2542 |
300.36 |
Jul 29 2011 |
909 |
210.93 |
Jul 29 2011 |
2993 |
288.47 |
Jul 22 2011 |
222 |
244.55 |
Jul 22 2011 |
2150 |
292 |
Jul 22 2011 |
784 |
210.93 |
Jul 22 2011 |
2429 |
275.4 |
Jul 15 2011 |
219 |
244.55 |
Jul 15 2011 |
2194 |
298.27 |
Jul 15 2011 |
740 |
210.93 |
Jul 15 2011 |
2625 |
286.07 |
Jul 08 2011 |
219 |
244.55 |
Jul 08 2011 |
2093 |
297.2 |
Jul 08 2011 |
775 |
210.93 |
Jul 08 2011 |
2338 |
277.33 |
Jul 01 2011 |
389 |
255.96 |
Jul 01 2011 |
1640 |
297.66 |
Jul 01 2011 |
463 |
210.93 |
Jul 01 2011 |
1814 |
277.33 |
Jun 17 2011 |
389 |
255.96 |
Jun 17 2011 |
1702 |
300.02 |
Jun 17 2011 |
444 |
210.93 |
Jun 17 2011 |
1796 |
275.02 |
Jun 10 2011 |
389 |
255.96 |
Jun 10 2011 |
1530 |
297 |
Jun 10 2011 |
540 |
210.93 |
Jun 10 2011 |
1840 |
275.02 |
Jun 03 2011 |
389 |
255.96 |
Jun 03 2011 |
1552 |
303.67 |
Jun 03 2011 |
510 |
210.93 |
Jun 03 2011 |
1786 |
279.55 |
May 29 2011 |
417 |
255.96 |
May 29 2011 |
1456 |
299.53 |
May 29 2011 |
506 |
210.93 |
May 29 2011 |
1605 |
267.85 |
May 06 2011 |
540 |
255.96 |
May 06 2011 |
1399 |
288.22 |
May 06 2011 |
524 |
210.93 |
May 06 2011 |
1673 |
265.63 |
Apr 22 2011 |
529 |
255.96 |
Apr 22 2011 |
1663 |
296.68 |
Apr 22 2011 |
595 |
210.93 |
Apr 22 2011 |
1855 |
267.5 |
Apr 01 2011 |
479 |
210.86 |
Apr 01 2011 |
595 |
267.37 |
Apr 01 2011 |
1332 |
268.54 |
Apr 01 2011 |
1938 |
299.89 |
Apr 01 2011 |
1838 |
263.54 |
Oct 15 2010 |
1002 |
274.56 |
Oct 15 2010 |
1708 |
271.25 |
Oct 15 2010 |
3960 |
344.36 |
Oct 15 2010 |
2504 |
273.98 |
Aug 15 2010 |
983 |
278.16 |
Aug 15 2010 |
1567 |
266.21 |
Aug 15 2010 |
3840 |
344.36 |
Aug 15 2010 |
2288 |
267.59 |
Aug 01 2010 |
985 |
278.16 |
Aug 01 2010 |
1369 |
256.4 |
Aug 01 2010 |
3561 |
344.36 |
Aug 01 2010 |
2130 |
265.09 |
Jul 15 2010 |
853 |
278.16 |
Jul 15 2010 |
1221 |
256.4 |
Jul 15 2010 |
3374 |
344.36 |
Jul 15 2010 |
1953 |
265.09 |
Jul 01 2010 |
911 |
280.77 |
Jul 01 2010 |
1459 |
269.67 |
Jul 01 2010 |
2977 |
327.29 |
Jul 01 2010 |
2064 |
265.93 |
Jun 15 2010 |
847 |
280.77 |
Jun 15 2010 |
1434 |
269.67 |
Jun 15 2010 |
2820 |
327.29 |
Jun 15 2010 |
1991 |
265.93 |
Jun 01 2010 |
773 |
280.77 |
Jun 01 2010 |
1627 |
292.88 |
Jun 01 2010 |
1740 |
293.15 |
Jun 01 2010 |
1883 |
267.96 |
May 27 2010 |
752 |
290.17 |
May 27 2010 |
983 |
262.3 |
May 27 2010 |
1752 |
274.16 |
May 15 2010 |
686 |
276.22 |
May 15 2010 |
1790 |
307.6 |
May 15 2010 |
1618 |
293.15 |
May 15 2010 |
2070 |
284.13 |
Apr 30 2010 |
1495 |
293.15 |
Apr 30 2010 |
1987 |
284.13 |
Apr 15 2010 |
754 |
287.89 |
Apr 15 2010 |
1588 |
306.64 |
Apr 15 2010 |
1361 |
293.15 |
Apr 15 2010 |
1890 |
284.13 |
Apr 02 2010 |
690 |
294.39 |
Apr 02 2010 |
1238 |
306.64 |
Apr 02 2010 |
1125 |
293.15 |
Apr 02 2010 |
1633 |
285.82 |
Aug 30 2009 |
539 |
292.19 |
Aug 30 2009 |
832 |
310.44 |
Aug 30 2009 |
900 |
295.61 |
Aug 30 2009 |
1182 |
293.08 |
Aug 15 2009 |
539 |
292.19 |
Aug 15 2009 |
861 |
303.43 |
Aug 15 2009 |
906 |
295.61 |
Aug 15 2009 |
1203 |
293.08 |
Aug 01 2009 |
503 |
285.63 |
Aug 01 2009 |
848 |
303.43 |
Aug 01 2009 |
931 |
295.61 |
Aug 01 2009 |
1210 |
292.44 |
Jul 15 2009 |
580 |
298.05 |
Jul 15 2009 |
851 |
303.43 |
Jul 15 2009 |
941 |
295.61 |
Jul 15 2009 |
1312 |
299.25 |
Jul 01 2009 |
583 |
298.05 |
Jul 01 2009 |
657 |
299.42 |
Jul 01 2009 |
863 |
298.08 |
Jul 01 2009 |
1154 |
295.6 |
Jun 15 2009 |
679 |
299.42 |
Jun 15 2009 |
841 |
298.08 |
Jun 15 2009 |
1165 |
295.6 |
Jun 01 2009 |
575 |
298.05 |
Jun 01 2009 |
555 |
292.76 |
Jun 01 2009 |
751 |
298.08 |
Jun 01 2009 |
992 |
288.71 |
May 15 2009 |
227 |
266.48 |
May 15 2009 |
575 |
298.05 |
May 15 2009 |
517 |
285.83 |
May 15 2009 |
476 |
251.34 |
May 15 2009 |
1000 |
286.18 |
May 01 2009 |
228 |
266.48 |
May 01 2009 |
487 |
290.44 |
May 01 2009 |
365 |
268.87 |
May 01 2009 |
472 |
251.34 |
May 01 2009 |
863 |
279.06 |
Apr 15 2009 |
228 |
266.48 |
Apr 15 2009 |
337 |
263.65 |
Apr 15 2009 |
649 |
314.18 |
Apr 15 2009 |
476 |
251.34 |
Apr 15 2009 |
772 |
272.15 |
Apr 01 2009 |
222 |
266.48 |
Apr 01 2009 |
337 |
263.65 |
Apr 01 2009 |
633 |
314.18 |
Apr 01 2009 |
479 |
251.34 |
Apr 01 2009 |
770 |
272.15 |
Oct 14 2008 |
207 |
266.48 |
Oct 14 2008 |
337 |
263.65 |
Oct 14 2008 |
612 |
314.18 |
Oct 14 2008 |
442 |
251.34 |
Oct 14 2008 |
728 |
272.15 |
Jul 13 2008 |
592 |
269.33 |