| Jan 14 2015 |
2981 |
307.85 |
| Jan 14 2015 |
5253 |
307.85 |
| Jan 07 2015 |
2981 |
307.85 |
| Jan 07 2015 |
5247 |
307.85 |
| Dec 31 2014 |
2981 |
307.85 |
| Dec 31 2014 |
5249 |
307.85 |
| Dec 24 2014 |
2981 |
307.85 |
| Dec 24 2014 |
5249 |
307.85 |
| Dec 17 2014 |
2981 |
307.85 |
| Dec 17 2014 |
5250 |
307.85 |
| Dec 10 2014 |
2981 |
307.85 |
| Dec 10 2014 |
5250 |
307.85 |
| Dec 03 2014 |
2981 |
307.85 |
| Dec 03 2014 |
5250 |
307.85 |
| Nov 26 2014 |
2981 |
307.85 |
| Nov 26 2014 |
5250 |
307.85 |
| Nov 19 2014 |
2981 |
307.85 |
| Nov 19 2014 |
5249 |
307.85 |
| Nov 12 2014 |
2981 |
307.85 |
| Nov 12 2014 |
5249 |
307.85 |
| Nov 05 2014 |
2981 |
307.85 |
| Nov 05 2014 |
5249 |
307.85 |
| Oct 29 2014 |
2980 |
307.85 |
| Oct 29 2014 |
5248 |
307.85 |
| Oct 22 2014 |
2975 |
307.85 |
| Oct 22 2014 |
5259 |
307.85 |
| Oct 15 2014 |
2975 |
307.85 |
| Oct 15 2014 |
5256 |
307.85 |
| Oct 08 2014 |
2990 |
307.85 |
| Oct 08 2014 |
5265 |
307.85 |
| Oct 01 2014 |
2992 |
307.85 |
| Oct 01 2014 |
5270 |
307.85 |
| Sep 24 2014 |
2993 |
307.85 |
| Sep 24 2014 |
5255 |
307.85 |
| Sep 17 2014 |
2993 |
307.85 |
| Sep 17 2014 |
5271 |
307.85 |
| Sep 10 2014 |
3007 |
307.85 |
| Sep 10 2014 |
5263 |
307.85 |
| Sep 03 2014 |
3013 |
307.85 |
| Sep 03 2014 |
5304 |
307.85 |
| Aug 27 2014 |
2996 |
307.85 |
| Aug 27 2014 |
5308 |
307.85 |
| Aug 20 2014 |
3011 |
307.85 |
| Aug 20 2014 |
5327 |
307.85 |
| Aug 13 2014 |
3026 |
307.85 |
| Aug 13 2014 |
5383 |
307.85 |
| Aug 06 2014 |
3066 |
307.85 |
| Aug 06 2014 |
5396 |
307.85 |
| Jul 30 2014 |
3087 |
307.85 |
| Jul 30 2014 |
5465 |
307.85 |
| Jul 23 2014 |
3109 |
307.85 |
| Jul 23 2014 |
5461 |
307.85 |
| Jul 16 2014 |
3142 |
307.85 |
| Jul 16 2014 |
5421 |
307.85 |
| Jul 09 2014 |
3148 |
307.85 |
| Jul 09 2014 |
5411 |
307.85 |
| Jul 02 2014 |
3202 |
307.85 |
| Jul 02 2014 |
5516 |
307.85 |
| Jun 25 2014 |
3236 |
307.85 |
| Jun 25 2014 |
5479 |
307.85 |
| Jun 18 2014 |
3272 |
307.85 |
| Jun 18 2014 |
5521 |
307.85 |
| Jun 11 2014 |
3293 |
307.85 |
| Jun 11 2014 |
5558 |
307.85 |
| Jun 04 2014 |
3330 |
307.85 |
| Jun 04 2014 |
5658 |
307.85 |
| May 28 2014 |
3365 |
307.85 |
| May 28 2014 |
5694 |
307.85 |
| May 21 2014 |
3378 |
307.85 |
| May 21 2014 |
5732 |
307.85 |
| May 14 2014 |
3413 |
307.85 |
| May 14 2014 |
5779 |
307.85 |
| May 07 2014 |
3333 |
307.85 |
| May 07 2014 |
5784 |
307.85 |
| Apr 30 2014 |
3541 |
307.85 |
| Apr 30 2014 |
5991 |
307.85 |
| Apr 23 2014 |
3617 |
307.85 |
| Apr 23 2014 |
6060 |
307.85 |
| Apr 16 2014 |
3607 |
307.85 |
| Apr 16 2014 |
6044 |
307.85 |
| Apr 09 2014 |
3761 |
307.85 |
| Apr 09 2014 |
6141 |
307.85 |
| Apr 02 2014 |
3815 |
307.85 |
| Apr 02 2014 |
6031 |
307.85 |
| Mar 26 2014 |
3833 |
308.62 |
| Mar 26 2014 |
6144 |
308.62 |
| Mar 19 2014 |
3840 |
308.62 |
| Mar 19 2014 |
6194 |
308.62 |
| Mar 12 2014 |
3862 |
308.62 |
| Mar 12 2014 |
6238 |
308.62 |
| Mar 05 2014 |
3843 |
308.62 |
| Mar 05 2014 |
6245 |
308.62 |
| Feb 26 2014 |
3861 |
308.62 |
| Feb 26 2014 |
6288 |
308.62 |
| Feb 19 2014 |
3913 |
308.62 |
| Feb 19 2014 |
6325 |
308.62 |
| Feb 12 2014 |
3904 |
308.62 |
| Feb 12 2014 |
6321 |
308.62 |
| Feb 05 2014 |
3937 |
308.62 |
| Feb 05 2014 |
6369 |
308.62 |
| Jan 29 2014 |
3931 |
308.62 |
| Jan 29 2014 |
6406 |
308.62 |
| May 08 2013 |
3777 |
298.84 |
| May 08 2013 |
5988 |
298.84 |
| May 01 2013 |
4070 |
301.43 |
| May 01 2013 |
6308 |
301.43 |
| Apr 24 2013 |
4005 |
301.43 |
| Apr 24 2013 |
6317 |
301.43 |
| Apr 17 2013 |
4070 |
301.43 |
| Apr 17 2013 |
6385 |
301.43 |
| Apr 10 2013 |
2887 |
275.33 |
| Apr 10 2013 |
4525 |
275.33 |
| Apr 03 2013 |
2899 |
275.33 |
| Apr 03 2013 |
4554 |
275.33 |
| Mar 27 2013 |
2993 |
275.33 |
| Mar 27 2013 |
4624 |
275.33 |
| Mar 20 2013 |
2997 |
275.33 |
| Mar 20 2013 |
4644 |
275.33 |
| Mar 13 2013 |
3400 |
253.9 |
| Oct 19 2012 |
1534 |
236.73 |
| Oct 19 2012 |
2066 |
236.73 |
| Sep 23 2012 |
1548 |
236.73 |
| Sep 23 2012 |
2071 |
236.73 |
| Aug 31 2012 |
1528 |
236.73 |
| Aug 31 2012 |
2049 |
236.73 |
| Aug 24 2012 |
1525 |
236.73 |
| Aug 24 2012 |
2043 |
236.73 |
| Aug 10 2012 |
1526 |
236.73 |
| Aug 10 2012 |
2075 |
236.73 |
| Aug 03 2012 |
1522 |
236.73 |
| Aug 03 2012 |
2073 |
236.73 |
| Jul 27 2012 |
1510 |
236.73 |
| Jul 27 2012 |
2058 |
236.73 |
| Jul 06 2012 |
1506 |
236.73 |
| Jul 06 2012 |
2055 |
236.73 |
| Jun 22 2012 |
1513 |
236.73 |
| Jun 22 2012 |
2042 |
236.73 |
| Jun 15 2012 |
1479 |
236.73 |
| Jun 15 2012 |
2121 |
236.73 |
| Jun 08 2012 |
1498 |
236.73 |
| Jun 08 2012 |
2112 |
236.73 |
| Jun 01 2012 |
1573 |
236.73 |
| Jun 01 2012 |
2144 |
236.73 |
| May 25 2012 |
1511 |
236.73 |
| May 25 2012 |
2081 |
236.73 |
| May 18 2012 |
1609 |
236.73 |
| May 18 2012 |
2151 |
236.73 |
| May 11 2012 |
1062 |
211.06 |
| May 11 2012 |
1353 |
211.06 |
| May 04 2012 |
996 |
211.06 |
| May 04 2012 |
1324 |
211.06 |
| May 06 2011 |
890 |
252.02 |
| May 06 2011 |
1409 |
252.02 |
| Apr 22 2011 |
728 |
220.68 |
| Apr 22 2011 |
1059 |
220.68 |
| Apr 01 2011 |
879 |
229.05 |
| Apr 01 2011 |
784 |
210.12 |
| Apr 01 2011 |
1218 |
225.26 |
| Oct 15 2010 |
736 |
238.89 |
| Oct 15 2010 |
1064 |
225.64 |
| Oct 15 2010 |
1044 |
210.12 |
| Oct 15 2010 |
1840 |
243.39 |
| Aug 15 2010 |
699 |
238.89 |
| Aug 15 2010 |
1038 |
225.64 |
| Aug 15 2010 |
1038 |
210.12 |
| Aug 15 2010 |
1792 |
243.39 |
| Aug 01 2010 |
700 |
238.89 |
| Aug 01 2010 |
1025 |
225.64 |
| Aug 01 2010 |
960 |
210.12 |
| Aug 01 2010 |
1714 |
243.39 |
| Jul 15 2010 |
595 |
238.89 |
| Jul 15 2010 |
851 |
221.24 |
| Jul 15 2010 |
878 |
210.12 |
| Jul 15 2010 |
1401 |
232.66 |
| Jul 01 2010 |
605 |
238.89 |
| Jul 01 2010 |
872 |
221.24 |
| Jul 01 2010 |
896 |
210.12 |
| Jul 01 2010 |
1470 |
232.66 |
| Jun 15 2010 |
562 |
238.89 |
| Jun 15 2010 |
735 |
205.73 |
| Jun 15 2010 |
875 |
210.12 |
| Jun 15 2010 |
1109 |
207.33 |
| Jun 01 2010 |
483 |
238.89 |
| Jun 01 2010 |
752 |
220.39 |
| Jun 01 2010 |
1207 |
224.59 |
| May 27 2010 |
430 |
238.89 |
| May 27 2010 |
619 |
220.39 |
| May 27 2010 |
1022 |
224.59 |
| May 15 2010 |
456 |
238.89 |
| May 15 2010 |
791 |
233.31 |
| May 15 2010 |
1228 |
233.19 |
| Apr 30 2010 |
1228 |
238.98 |
| Apr 15 2010 |
330 |
200.64 |
| Apr 15 2010 |
773 |
200.64 |
| Apr 02 2010 |
320 |
200.64 |
| Apr 02 2010 |
714 |
200.64 |
