Aug 05 2016 |
6831 |
356.69 |
Jul 29 2016 |
6871 |
356.69 |
Jul 22 2016 |
6958 |
356.69 |
Jun 22 2016 |
8110 |
360.19 |
Jun 15 2016 |
8236 |
360.19 |
Jun 08 2016 |
8279 |
360.19 |
Jun 01 2016 |
8534 |
360.19 |
May 25 2016 |
8586 |
360.19 |
May 18 2016 |
8615 |
360.19 |
May 11 2016 |
8582 |
360.19 |
May 04 2016 |
11055 |
380.55 |
Apr 27 2016 |
11270 |
380.55 |
Apr 20 2016 |
7334 |
386.56 |
Apr 20 2016 |
11552 |
382.05 |
Apr 13 2016 |
8442 |
395.79 |
Apr 13 2016 |
12149 |
386.65 |
Apr 06 2016 |
8644 |
395.79 |
Apr 06 2016 |
12240 |
386.65 |
Mar 30 2016 |
8558 |
395.79 |
Mar 30 2016 |
12129 |
386.65 |
Mar 23 2016 |
8766 |
395.79 |
Mar 23 2016 |
12264 |
386.65 |
Mar 16 2016 |
8827 |
395.79 |
Mar 16 2016 |
12201 |
386.65 |
Mar 09 2016 |
8843 |
395.79 |
Mar 09 2016 |
12238 |
386.65 |
Mar 02 2016 |
8746 |
395.79 |
Mar 02 2016 |
21472 |
517.69 |
Mar 02 2016 |
12173 |
386.65 |
Feb 24 2016 |
8779 |
395.79 |
Feb 24 2016 |
21378 |
517.69 |
Feb 24 2016 |
12148 |
386.65 |
Feb 17 2016 |
8894 |
395.79 |
Feb 17 2016 |
21465 |
517.69 |
Feb 17 2016 |
12266 |
386.65 |
Feb 10 2016 |
8898 |
395.79 |
Feb 10 2016 |
21410 |
517.69 |
Feb 10 2016 |
12296 |
386.65 |
Feb 03 2016 |
8939 |
395.79 |
Feb 03 2016 |
21390 |
517.69 |
Feb 03 2016 |
12309 |
386.65 |
Jan 27 2016 |
8962 |
395.79 |
Jan 27 2016 |
21313 |
517.69 |
Jan 27 2016 |
12308 |
386.65 |
Jan 20 2016 |
8961 |
395.79 |
Jan 20 2016 |
21355 |
517.69 |
Jan 20 2016 |
12318 |
386.65 |
Jan 13 2016 |
8960 |
395.79 |
Jan 13 2016 |
21407 |
517.69 |
Jan 13 2016 |
12329 |
386.65 |
Jan 06 2016 |
8960 |
395.79 |
Jan 06 2016 |
21428 |
517.69 |
Jan 06 2016 |
12336 |
386.65 |
Dec 30 2015 |
8960 |
395.79 |
Dec 30 2015 |
21414 |
517.69 |
Dec 30 2015 |
12336 |
386.65 |
Dec 23 2015 |
8960 |
395.79 |
Dec 23 2015 |
21413 |
517.69 |
Dec 23 2015 |
12336 |
386.65 |
Dec 16 2015 |
8960 |
395.79 |
Dec 16 2015 |
21413 |
517.69 |
Dec 16 2015 |
12336 |
386.65 |
Dec 09 2015 |
8960 |
395.79 |
Dec 09 2015 |
21423 |
517.69 |
Dec 09 2015 |
12341 |
386.65 |
Dec 02 2015 |
8961 |
395.79 |
Dec 02 2015 |
21425 |
517.69 |
Dec 02 2015 |
12342 |
386.65 |
Nov 25 2015 |
8961 |
395.79 |
Nov 25 2015 |
21426 |
517.69 |
Nov 25 2015 |
12343 |
386.65 |
Nov 18 2015 |
8961 |
395.79 |
Nov 18 2015 |
21426 |
517.69 |
Nov 18 2015 |
12343 |
386.65 |
Nov 11 2015 |
8953 |
395.79 |
Nov 11 2015 |
21424 |
517.69 |
Nov 11 2015 |
12344 |
386.65 |
Nov 04 2015 |
8953 |
395.79 |
Nov 04 2015 |
21426 |
517.69 |
Nov 04 2015 |
12344 |
386.65 |
Oct 28 2015 |
8954 |
395.79 |
Oct 28 2015 |
21388 |
517.69 |
Oct 28 2015 |
12329 |
386.65 |
Oct 21 2015 |
8922 |
395.79 |
Oct 21 2015 |
21413 |
517.69 |
Oct 21 2015 |
12322 |
386.65 |
Oct 14 2015 |
8925 |
395.79 |
Oct 14 2015 |
21380 |
517.69 |
Oct 14 2015 |
12324 |
386.65 |
Oct 07 2015 |
8936 |
395.79 |
Oct 07 2015 |
21310 |
517.69 |
Oct 07 2015 |
12330 |
386.65 |
Sep 30 2015 |
8944 |
395.79 |
Sep 30 2015 |
21311 |
517.69 |
Sep 30 2015 |
12344 |
386.65 |
Sep 23 2015 |
8994 |
395.79 |
Sep 23 2015 |
21277 |
517.69 |
Sep 23 2015 |
12393 |
386.65 |
Sep 16 2015 |
8903 |
395.79 |
Sep 16 2015 |
21254 |
517.69 |
Sep 16 2015 |
12354 |
386.65 |
Sep 09 2015 |
8864 |
395.79 |
Sep 09 2015 |
21200 |
517.69 |
Sep 09 2015 |
12347 |
386.65 |
Sep 02 2015 |
8929 |
395.79 |
Sep 02 2015 |
17847 |
480.11 |
Sep 02 2015 |
12326 |
386.65 |
Aug 26 2015 |
9060 |
395.79 |
Aug 26 2015 |
18085 |
480.11 |
Aug 26 2015 |
12459 |
386.65 |
Aug 19 2015 |
9248 |
395.79 |
Aug 19 2015 |
18160 |
480.11 |
Aug 19 2015 |
12608 |
386.65 |
Aug 12 2015 |
9259 |
395.79 |
Aug 12 2015 |
15217 |
448.96 |
Aug 12 2015 |
11755 |
379.73 |
Aug 05 2015 |
9351 |
395.79 |
Aug 05 2015 |
14478 |
442.25 |
Aug 05 2015 |
13560 |
392.64 |
Jul 29 2015 |
14462 |
441.78 |
Jul 29 2015 |
14633 |
442.25 |
Jul 29 2015 |
13758 |
392.64 |
Jul 22 2015 |
14508 |
441.78 |
Jul 22 2015 |
14589 |
442.25 |
Jul 22 2015 |
13767 |
392.64 |
Jul 15 2015 |
16320 |
455.22 |
Jul 15 2015 |
14692 |
442.25 |
Jul 15 2015 |
15538 |
404.33 |
Jul 08 2015 |
16425 |
455.22 |
Jul 08 2015 |
14740 |
442.25 |
Jul 08 2015 |
15653 |
404.33 |
Jul 01 2015 |
16524 |
455.22 |
Jul 01 2015 |
14844 |
442.25 |
Jul 01 2015 |
15737 |
404.33 |
Jun 24 2015 |
16573 |
455.22 |
Jun 24 2015 |
14883 |
442.25 |
Jun 24 2015 |
15794 |
404.33 |
Jun 17 2015 |
16488 |
455.22 |
Jun 17 2015 |
14908 |
442.25 |
Jun 17 2015 |
15885 |
404.33 |
Jun 10 2015 |
16634 |
455.22 |
Jun 10 2015 |
14933 |
442.25 |
Jun 10 2015 |
15855 |
404.33 |
Jun 03 2015 |
16827 |
455.22 |
Jun 03 2015 |
14900 |
442.25 |
Jun 03 2015 |
16062 |
404.33 |
May 27 2015 |
16695 |
455.22 |
May 27 2015 |
14853 |
442.25 |
May 27 2015 |
15928 |
404.33 |
May 20 2015 |
16764 |
455.22 |
May 20 2015 |
14924 |
442.25 |
May 20 2015 |
15984 |
404.33 |
May 13 2015 |
16933 |
455.22 |
May 13 2015 |
14863 |
442.25 |
May 13 2015 |
16057 |
404.33 |
May 06 2015 |
16783 |
455.22 |
May 06 2015 |
14519 |
442.25 |
May 06 2015 |
16335 |
408.58 |
Apr 29 2015 |
18909 |
472.38 |
Apr 29 2015 |
14680 |
442.25 |
Apr 29 2015 |
19028 |
424.84 |
Apr 22 2015 |
18992 |
472.38 |
Apr 22 2015 |
14739 |
442.25 |
Apr 22 2015 |
19110 |
424.84 |
Apr 15 2015 |
20839 |
494.83 |
Apr 15 2015 |
14669 |
442.25 |
Apr 15 2015 |
22104 |
445.37 |
Apr 08 2015 |
20913 |
494.83 |
Apr 08 2015 |
14859 |
442.25 |
Apr 08 2015 |
22202 |
445.37 |
Apr 01 2015 |
21068 |
494.83 |
Apr 01 2015 |
11906 |
411 |
Apr 01 2015 |
17354 |
411 |
Mar 25 2015 |
20462 |
494.83 |
Mar 25 2015 |
11786 |
411 |
Mar 25 2015 |
16867 |
411 |
Mar 18 2015 |
19598 |
494.83 |
Mar 18 2015 |
11608 |
411 |
Mar 18 2015 |
16488 |
411 |
Mar 11 2015 |
20045 |
494.83 |
Mar 11 2015 |
10968 |
403.5 |
Mar 11 2015 |
15914 |
403.5 |
Mar 04 2015 |
20402 |
494.83 |
Mar 04 2015 |
11128 |
403.5 |
Mar 04 2015 |
16073 |
403.5 |
Feb 25 2015 |
20433 |
494.83 |
Feb 25 2015 |
11067 |
403.5 |
Feb 25 2015 |
16101 |
403.5 |
Feb 18 2015 |
20615 |
494.83 |
Feb 18 2015 |
11148 |
403.5 |
Feb 18 2015 |
16168 |
403.5 |
Feb 11 2015 |
20619 |
494.83 |
Feb 11 2015 |
11167 |
403.5 |
Feb 11 2015 |
16183 |
403.5 |
Feb 04 2015 |
20683 |
494.83 |
Feb 04 2015 |
11174 |
403.5 |
Feb 04 2015 |
16201 |
403.5 |
Jan 28 2015 |
20625 |
494.83 |
Jan 28 2015 |
11188 |
403.5 |
Jan 28 2015 |
16210 |
403.5 |
Jan 21 2015 |
20650 |
494.83 |
Jan 21 2015 |
11189 |
403.5 |
Jan 21 2015 |
16228 |
403.5 |
Jan 14 2015 |
20662 |
494.83 |
Jan 14 2015 |
11203 |
403.5 |
Jan 14 2015 |
16255 |
403.5 |
Jan 07 2015 |
20661 |
494.83 |
Jan 07 2015 |
11183 |
403.5 |
Jan 07 2015 |
16236 |
403.5 |
Dec 31 2014 |
20661 |
494.83 |
Dec 31 2014 |
11184 |
403.5 |
Dec 31 2014 |
16242 |
403.5 |
Dec 24 2014 |
20661 |
494.83 |
Dec 24 2014 |
11184 |
403.5 |
Dec 24 2014 |
16242 |
403.5 |
Dec 17 2014 |
20661 |
494.83 |
Dec 17 2014 |
11172 |
403.5 |
Dec 17 2014 |
16237 |
403.5 |
Dec 10 2014 |
20661 |
494.83 |
Dec 10 2014 |
11172 |
403.5 |
Dec 10 2014 |
16238 |
403.5 |
Dec 03 2014 |
20661 |
494.83 |
Dec 03 2014 |
11172 |
403.5 |
Dec 03 2014 |
16239 |
403.5 |
Nov 26 2014 |
20661 |
494.83 |
Nov 26 2014 |
11172 |
403.5 |
Nov 26 2014 |
16239 |
403.5 |
Nov 19 2014 |
20661 |
494.83 |
Nov 19 2014 |
11172 |
403.5 |
Nov 19 2014 |
16240 |
403.5 |
Nov 12 2014 |
20661 |
494.83 |
Nov 12 2014 |
11172 |
403.5 |
Nov 12 2014 |
16240 |
403.5 |
Nov 05 2014 |
20661 |
494.83 |
Nov 05 2014 |
11172 |
403.5 |
Nov 05 2014 |
16240 |
403.5 |
Oct 29 2014 |
20655 |
494.83 |
Oct 29 2014 |
11172 |
403.5 |
Oct 29 2014 |
16238 |
403.5 |
Oct 22 2014 |
20601 |
494.83 |
Oct 22 2014 |
11139 |
403.5 |
Oct 22 2014 |
16254 |
403.5 |
Oct 15 2014 |
20487 |
494.83 |
Oct 15 2014 |
11114 |
403.5 |
Oct 15 2014 |
16211 |
403.5 |
Oct 08 2014 |
20503 |
494.83 |
Oct 08 2014 |
11096 |
403.5 |
Oct 08 2014 |
16190 |
403.5 |
Oct 01 2014 |
20507 |
494.83 |
Oct 01 2014 |
11111 |
403.5 |
Oct 01 2014 |
16212 |
403.5 |
Sep 24 2014 |
20609 |
494.83 |
Sep 24 2014 |
12132 |
414.67 |
Sep 24 2014 |
17782 |
414.67 |
Sep 17 2014 |
20426 |
494.83 |
Sep 17 2014 |
12200 |
414.67 |
Sep 17 2014 |
17743 |
414.67 |
Sep 10 2014 |
20429 |
494.83 |
Sep 10 2014 |
12088 |
414.67 |
Sep 10 2014 |
17758 |
414.67 |
Sep 03 2014 |
20502 |
494.83 |
Sep 03 2014 |
12804 |
422.27 |
Sep 03 2014 |
18484 |
419.74 |
Aug 27 2014 |
20372 |
494.83 |
Aug 27 2014 |
12915 |
422.27 |
Aug 27 2014 |
18526 |
419.74 |
Aug 20 2014 |
21594 |
508.32 |
Aug 20 2014 |
12865 |
422.27 |
Aug 20 2014 |
18929 |
422.27 |
Aug 13 2014 |
21526 |
508.32 |
Aug 13 2014 |
12901 |
422.27 |
Aug 13 2014 |
18981 |
422.27 |
Aug 06 2014 |
21798 |
508.94 |
Aug 06 2014 |
12932 |
422.31 |
Aug 06 2014 |
21618 |
439.64 |
Jul 30 2014 |
21870 |
508.94 |
Jul 30 2014 |
12944 |
422.31 |
Jul 30 2014 |
21794 |
439.64 |
Jul 23 2014 |
12836 |
422.31 |
Jul 23 2014 |
19045 |
422.31 |
Jul 16 2014 |
12822 |
422.31 |
Jul 16 2014 |
19041 |
422.31 |
Jul 09 2014 |
12938 |
422.31 |
Jul 09 2014 |
19040 |
422.31 |
Jul 02 2014 |
13051 |
422.31 |
Jul 02 2014 |
19209 |
422.31 |
Jun 25 2014 |
13170 |
422.31 |
Jun 25 2014 |
19263 |
422.31 |
Jun 18 2014 |
13290 |
422.31 |
Jun 18 2014 |
19278 |
422.31 |
Jun 11 2014 |
13313 |
422.31 |
Jun 11 2014 |
19483 |
422.31 |
Jun 04 2014 |
13572 |
422.31 |
Jun 04 2014 |
19649 |
422.31 |
May 28 2014 |
13569 |
422.31 |
May 28 2014 |
19619 |
422.31 |
May 21 2014 |
13657 |
422.31 |
May 21 2014 |
19715 |
422.31 |
May 14 2014 |
13738 |
422.31 |
May 14 2014 |
19817 |
422.31 |
May 07 2014 |
13552 |
422.31 |
May 07 2014 |
19545 |
422.31 |
Apr 30 2014 |
14032 |
422.31 |
Apr 30 2014 |
20028 |
422.31 |
Apr 23 2014 |
14186 |
422.31 |
Apr 23 2014 |
20310 |
422.31 |
Apr 16 2014 |
16155 |
442.77 |
Apr 16 2014 |
23332 |
442.77 |
Apr 09 2014 |
16297 |
442.77 |
Apr 09 2014 |
23729 |
442.77 |
Apr 02 2014 |
16481 |
442.77 |
Apr 02 2014 |
23356 |
442.77 |
Mar 26 2014 |
16828 |
442.77 |
Mar 26 2014 |
23299 |
442.77 |
Jun 19 2013 |
6763 |
325.15 |
Jun 19 2013 |
8146 |
325.15 |
Jun 12 2013 |
6797 |
325.15 |
Jun 12 2013 |
8265 |
325.15 |
Jun 05 2013 |
6715 |
325.15 |
Jun 05 2013 |
8200 |
325.15 |
May 29 2013 |
6768 |
325.15 |
May 29 2013 |
8213 |
325.15 |
May 22 2013 |
6900 |
325.15 |
May 22 2013 |
8407 |
325.15 |
May 15 2013 |
6944 |
325.15 |
May 15 2013 |
8436 |
325.15 |
May 08 2013 |
6929 |
325.15 |
May 08 2013 |
8394 |
325.15 |
May 01 2013 |
7036 |
325.15 |
May 01 2013 |
8512 |
325.15 |
Apr 24 2013 |
7008 |
325.15 |
Apr 24 2013 |
8467 |
325.15 |
Apr 17 2013 |
5612 |
387.47 |
Apr 17 2013 |
11325 |
372.43 |
Apr 17 2013 |
14642 |
377.44 |
Apr 10 2013 |
5581 |
387.47 |
Apr 10 2013 |
13112 |
393.04 |
Apr 10 2013 |
16441 |
391.65 |
Apr 03 2013 |
5538 |
387.47 |
Apr 03 2013 |
13948 |
401.5 |
Apr 03 2013 |
17369 |
398.69 |
Mar 27 2013 |
5642 |
387.47 |
Mar 27 2013 |
13944 |
401.5 |
Mar 27 2013 |
17484 |
398.69 |
Mar 20 2013 |
5285 |
387.47 |
Mar 20 2013 |
13722 |
401.5 |
Mar 20 2013 |
17439 |
398.69 |
Mar 13 2013 |
17435 |
398.69 |
Oct 19 2012 |
5020 |
387.47 |
Oct 19 2012 |
12307 |
401.5 |
Oct 19 2012 |
12575 |
371.29 |
Sep 23 2012 |
4960 |
387.47 |
Sep 23 2012 |
12247 |
401.5 |
Sep 23 2012 |
12531 |
371.29 |
Aug 31 2012 |
4671 |
387.47 |
Aug 31 2012 |
11954 |
401.5 |
Aug 31 2012 |
12309 |
371.29 |
Aug 24 2012 |
4616 |
387.47 |
Aug 24 2012 |
11833 |
401.5 |
Aug 24 2012 |
12232 |
371.29 |
Aug 10 2012 |
4424 |
387.47 |
Aug 10 2012 |
11468 |
401.5 |
Aug 10 2012 |
12017 |
371.29 |
Aug 03 2012 |
4273 |
387.47 |
Aug 03 2012 |
11270 |
401.5 |
Aug 03 2012 |
11894 |
371.29 |
Jul 27 2012 |
4041 |
387.47 |
Jul 27 2012 |
10957 |
401.5 |
Jul 27 2012 |
11708 |
371.29 |
Jul 06 2012 |
3806 |
387.47 |
Jul 06 2012 |
10451 |
401.5 |
Jul 06 2012 |
11460 |
371.29 |
Jun 22 2012 |
3940 |
387.47 |
Jun 22 2012 |
11157 |
426.95 |
Jun 22 2012 |
11623 |
377.88 |
Jun 15 2012 |
4059 |
387.47 |
Jun 15 2012 |
11128 |
426.95 |
Jun 15 2012 |
12092 |
377.88 |
Jun 08 2012 |
4099 |
387.47 |
Jun 08 2012 |
11109 |
426.95 |
Jun 08 2012 |
12016 |
377.88 |
Jun 01 2012 |
4332 |
387.47 |
Jun 01 2012 |
10605 |
426.95 |
Jun 01 2012 |
11890 |
377.88 |
May 25 2012 |
4252 |
387.47 |
May 25 2012 |
8832 |
426.95 |
May 25 2012 |
11076 |
377.88 |
May 18 2012 |
4434 |
387.47 |
May 18 2012 |
8950 |
426.95 |
May 18 2012 |
11229 |
377.88 |
May 11 2012 |
4419 |
387.47 |
May 11 2012 |
8852 |
426.95 |
May 11 2012 |
11238 |
377.88 |
May 04 2012 |
4172 |
387.47 |
May 04 2012 |
8497 |
426.95 |
May 04 2012 |
10979 |
377.88 |
Apr 27 2012 |
3747 |
387.47 |
Apr 27 2012 |
8259 |
426.95 |
Apr 27 2012 |
10751 |
377.88 |
Apr 13 2012 |
7279 |
426.86 |
Apr 13 2012 |
8171 |
352.78 |
Apr 06 2012 |
7404 |
344.16 |
Mar 27 2012 |
7288 |
344.16 |
Apr 22 2011 |
1138 |
263.46 |
Apr 22 2011 |
1760 |
263.46 |
Apr 01 2011 |
1000 |
233.25 |
Apr 01 2011 |
1341 |
233.25 |
Oct 15 2010 |
421 |
161.11 |
Oct 15 2010 |
3552 |
344.45 |
Oct 15 2010 |
1100 |
214.92 |
Oct 15 2010 |
1314 |
209.71 |
Aug 15 2010 |
419 |
161.11 |
Aug 15 2010 |
3424 |
344.45 |
Aug 15 2010 |
1091 |
214.92 |
Aug 15 2010 |
1296 |
209.71 |
Aug 01 2010 |
420 |
161.11 |
Aug 01 2010 |
3364 |
344.45 |
Aug 01 2010 |
1009 |
214.92 |
Aug 01 2010 |
1227 |
209.71 |
Jul 15 2010 |
329 |
161.11 |
Jul 15 2010 |
3057 |
344.45 |
Jul 15 2010 |
933 |
214.92 |
Jul 15 2010 |
1110 |
209.71 |
Jul 01 2010 |
325 |
161.11 |
Jul 01 2010 |
3187 |
344.45 |
Jul 01 2010 |
886 |
208.74 |
Jul 01 2010 |
1055 |
200.69 |
Jun 15 2010 |
293 |
161.11 |
Jun 15 2010 |
3113 |
344.45 |
Jun 15 2010 |
726 |
194.71 |
Jun 15 2010 |
883 |
188.33 |
Jun 01 2010 |
232 |
161.11 |
Jun 01 2010 |
2812 |
344.45 |
Jun 01 2010 |
147 |
138.59 |
Jun 01 2010 |
837 |
193.27 |
May 27 2010 |
230 |
161.11 |
May 27 2010 |
2494 |
344.45 |
May 27 2010 |
62 |
138.59 |
May 27 2010 |
699 |
193.27 |
May 15 2010 |
227 |
161.11 |
May 15 2010 |
2577 |
344.45 |
May 15 2010 |
140 |
138.59 |
May 15 2010 |
816 |
193.27 |
Apr 30 2010 |
142 |
138.59 |
Apr 30 2010 |
339 |
148.93 |
Apr 15 2010 |
164 |
154.09 |
Apr 15 2010 |
132 |
138.59 |
Apr 15 2010 |
310 |
148.93 |
Apr 02 2010 |
159 |
154.09 |
Apr 02 2010 |
383 |
154.09 |