Mar 23 2018 |
7913 |
415.27 |
Mar 23 2018 |
10780 |
415.27 |
Mar 16 2018 |
7845 |
415.27 |
Mar 16 2018 |
10764 |
415.27 |
Mar 09 2018 |
7837 |
415.27 |
Mar 09 2018 |
10768 |
415.27 |
Mar 02 2018 |
7888 |
415.27 |
Mar 02 2018 |
10954 |
415.27 |
Feb 23 2018 |
7979 |
415.27 |
Feb 23 2018 |
11054 |
415.27 |
Feb 16 2018 |
8001 |
415.27 |
Feb 16 2018 |
11055 |
415.27 |
Feb 09 2018 |
7953 |
415.27 |
Feb 09 2018 |
10989 |
415.27 |
Feb 02 2018 |
7927 |
415.27 |
Feb 02 2018 |
10990 |
415.27 |
Jan 26 2018 |
7956 |
415.27 |
Jan 26 2018 |
11013 |
415.27 |
Jan 19 2018 |
7963 |
415.27 |
Jan 19 2018 |
11015 |
415.27 |
Jan 12 2018 |
7975 |
415.27 |
Jan 12 2018 |
11030 |
415.27 |
Jan 05 2018 |
7975 |
415.27 |
Jan 05 2018 |
11043 |
415.27 |
Dec 29 2017 |
7975 |
415.27 |
Dec 29 2017 |
11043 |
415.27 |
Dec 22 2017 |
7975 |
415.27 |
Dec 22 2017 |
11044 |
415.27 |
Dec 15 2017 |
7975 |
415.27 |
Dec 15 2017 |
11041 |
415.27 |
Dec 08 2017 |
7975 |
415.27 |
Dec 08 2017 |
11041 |
415.27 |
Dec 01 2017 |
7975 |
415.27 |
Dec 01 2017 |
11041 |
415.27 |
Nov 24 2017 |
7975 |
415.27 |
Nov 24 2017 |
11041 |
415.27 |
Nov 17 2017 |
7975 |
415.27 |
Nov 17 2017 |
11041 |
415.27 |
Nov 10 2017 |
7979 |
415.27 |
Nov 10 2017 |
11044 |
415.27 |
Nov 03 2017 |
7979 |
415.27 |
Nov 03 2017 |
11045 |
415.27 |
Oct 27 2017 |
8033 |
415.27 |
Oct 27 2017 |
11088 |
415.27 |
Oct 20 2017 |
7976 |
415.27 |
Oct 20 2017 |
11055 |
415.27 |
Oct 13 2017 |
8008 |
415.27 |
Oct 13 2017 |
11072 |
415.27 |
Oct 06 2017 |
8005 |
415.27 |
Oct 06 2017 |
11073 |
415.27 |
Sep 29 2017 |
8004 |
415.27 |
Sep 29 2017 |
10998 |
415.27 |
Sep 22 2017 |
8129 |
415.27 |
Sep 22 2017 |
11106 |
415.27 |
Sep 15 2017 |
8144 |
415.27 |
Sep 15 2017 |
11172 |
415.27 |
Sep 08 2017 |
8088 |
415.27 |
Sep 08 2017 |
11289 |
415.27 |
Sep 01 2017 |
8095 |
415.27 |
Sep 01 2017 |
11304 |
415.27 |
Aug 25 2017 |
8458 |
415.27 |
Aug 25 2017 |
11640 |
415.27 |
Aug 18 2017 |
8494 |
415.27 |
Aug 18 2017 |
11743 |
415.27 |
Aug 11 2017 |
8555 |
415.27 |
Aug 11 2017 |
11790 |
415.27 |
Aug 04 2017 |
8620 |
415.27 |
Aug 04 2017 |
11960 |
415.27 |
Jul 28 2017 |
8699 |
415.27 |
Jul 28 2017 |
12051 |
415.27 |
Jul 21 2017 |
8802 |
415.27 |
Jul 21 2017 |
12182 |
415.27 |
Jul 14 2017 |
8861 |
415.27 |
Jul 14 2017 |
12244 |
415.27 |
Jul 07 2017 |
8907 |
415.27 |
Jul 07 2017 |
12271 |
415.27 |
Jun 30 2017 |
8921 |
415.27 |
Jun 30 2017 |
12337 |
415.27 |
Jun 23 2017 |
9063 |
415.27 |
Jun 23 2017 |
12439 |
415.27 |
Jun 16 2017 |
9097 |
415.27 |
Jun 16 2017 |
12406 |
415.27 |
Jun 09 2017 |
9003 |
415.27 |
Jun 09 2017 |
12305 |
415.27 |
Jun 02 2017 |
9273 |
415.27 |
Jun 02 2017 |
12506 |
415.27 |
May 26 2017 |
9294 |
415.27 |
May 26 2017 |
12567 |
415.27 |
May 19 2017 |
9517 |
415.27 |
May 19 2017 |
12714 |
415.27 |
May 12 2017 |
9547 |
415.27 |
May 12 2017 |
12804 |
415.27 |
May 05 2017 |
9562 |
415.27 |
May 05 2017 |
12817 |
415.27 |
Apr 28 2017 |
9515 |
415.27 |
Apr 28 2017 |
12680 |
415.27 |
Apr 21 2017 |
9676 |
415.27 |
Apr 21 2017 |
12810 |
415.27 |
Apr 14 2017 |
9784 |
415.27 |
Apr 14 2017 |
12850 |
415.27 |
Apr 07 2017 |
9679 |
415.27 |
Apr 07 2017 |
12638 |
415.27 |
Mar 31 2017 |
9717 |
415.27 |
Mar 31 2017 |
12871 |
415.27 |
Apr 27 2016 |
2974 |
330.63 |
Apr 27 2016 |
5749 |
330.63 |
Apr 20 2016 |
3024 |
330.63 |
Apr 20 2016 |
5852 |
330.63 |
Apr 13 2016 |
1180 |
288.16 |
Apr 13 2016 |
2732 |
288.16 |
Apr 06 2016 |
1137 |
285.43 |
Apr 06 2016 |
2601 |
285.43 |
Mar 30 2016 |
1121 |
285.43 |
Mar 30 2016 |
2584 |
285.43 |
Mar 23 2016 |
1172 |
285.43 |
Mar 23 2016 |
2634 |
285.43 |
Mar 16 2016 |
1178 |
285.43 |
Mar 16 2016 |
2600 |
285.43 |
Mar 09 2016 |
1204 |
285.43 |
Mar 09 2016 |
2619 |
285.43 |
Mar 02 2016 |
2031 |
306.67 |
Mar 02 2016 |
3951 |
306.67 |
Feb 24 2016 |
819 |
271.33 |
Feb 24 2016 |
1925 |
271.33 |
Feb 17 2016 |
833 |
271.33 |
Feb 17 2016 |
1934 |
271.33 |
Feb 10 2016 |
841 |
271.33 |
Feb 10 2016 |
1950 |
271.33 |
Feb 03 2016 |
847 |
271.33 |
Feb 03 2016 |
1957 |
271.33 |
Jan 27 2016 |
861 |
271.33 |
Jan 27 2016 |
1968 |
271.33 |
Jan 20 2016 |
868 |
271.33 |
Jan 20 2016 |
1970 |
271.33 |
Jan 13 2016 |
869 |
271.33 |
Jan 13 2016 |
1973 |
271.33 |
Jan 06 2016 |
869 |
271.33 |
Jan 06 2016 |
1972 |
271.33 |
Dec 30 2015 |
869 |
271.33 |
Dec 30 2015 |
1971 |
271.33 |
Dec 23 2015 |
869 |
271.33 |
Dec 23 2015 |
1971 |
271.33 |
Dec 16 2015 |
869 |
271.33 |
Dec 16 2015 |
1971 |
271.33 |
Dec 09 2015 |
869 |
271.33 |
Dec 09 2015 |
1972 |
271.33 |
Dec 02 2015 |
869 |
271.33 |
Dec 02 2015 |
1972 |
271.33 |
Nov 25 2015 |
869 |
271.33 |
Nov 25 2015 |
1972 |
271.33 |
Nov 18 2015 |
869 |
271.33 |
Nov 18 2015 |
1972 |
271.33 |
Nov 11 2015 |
870 |
271.33 |
Nov 11 2015 |
1970 |
271.33 |
Nov 04 2015 |
870 |
271.33 |
Nov 04 2015 |
1970 |
271.33 |
Oct 28 2015 |
870 |
271.33 |
Oct 28 2015 |
1969 |
271.33 |
Oct 21 2015 |
868 |
271.33 |
Oct 21 2015 |
1973 |
271.33 |
Oct 14 2015 |
870 |
271.33 |
Oct 14 2015 |
1972 |
271.33 |
Oct 07 2015 |
868 |
271.33 |
Oct 07 2015 |
1974 |
271.33 |
Sep 30 2015 |
870 |
271.33 |
Sep 30 2015 |
1975 |
271.33 |
Sep 23 2015 |
869 |
271.33 |
Sep 23 2015 |
1983 |
271.33 |
Sep 16 2015 |
861 |
271.33 |
Sep 16 2015 |
1979 |
271.33 |
Sep 09 2015 |
861 |
271.33 |
Sep 09 2015 |
1964 |
271.33 |
Sep 02 2015 |
875 |
271.33 |
Sep 02 2015 |
1952 |
271.33 |
Aug 26 2015 |
908 |
271.33 |
Aug 26 2015 |
1980 |
271.33 |
Aug 19 2015 |
935 |
271.33 |
Aug 19 2015 |
1990 |
271.33 |
Aug 12 2015 |
881 |
271.33 |
Aug 12 2015 |
1989 |
271.33 |
Aug 05 2015 |
897 |
271.33 |
Aug 05 2015 |
2003 |
271.33 |
Jul 29 2015 |
900 |
271.33 |
Jul 29 2015 |
1681 |
283.24 |
Jul 29 2015 |
1625 |
261.85 |
Jul 22 2015 |
907 |
271.33 |
Jul 22 2015 |
1658 |
283.24 |
Jul 22 2015 |
1603 |
261.85 |
Jul 15 2015 |
980 |
271.33 |
Jul 15 2015 |
1719 |
283.24 |
Jul 15 2015 |
1674 |
261.85 |
Jul 08 2015 |
985 |
271.33 |
Jul 08 2015 |
1747 |
283.24 |
Jul 08 2015 |
1712 |
261.85 |
Jul 01 2015 |
377 |
240.95 |
Jul 01 2015 |
1773 |
283.24 |
Jul 01 2015 |
995 |
240.95 |
Jun 24 2015 |
385 |
240.95 |
Jun 24 2015 |
1810 |
283.24 |
Jun 24 2015 |
989 |
240.95 |
Jun 17 2015 |
397 |
240.95 |
Jun 17 2015 |
1831 |
283.24 |
Jun 17 2015 |
1023 |
240.95 |
Jun 10 2015 |
395 |
240.95 |
Jun 10 2015 |
1854 |
283.24 |
Jun 10 2015 |
994 |
240.95 |
Jun 03 2015 |
450 |
240.45 |
Jun 03 2015 |
1868 |
283.24 |
Jun 03 2015 |
1053 |
240.45 |
May 27 2015 |
420 |
240.45 |
May 27 2015 |
1149 |
262.63 |
May 27 2015 |
829 |
233.36 |
May 20 2015 |
421 |
240.45 |
May 20 2015 |
1179 |
262.63 |
May 20 2015 |
816 |
233.36 |
May 13 2015 |
429 |
240.45 |
May 13 2015 |
1188 |
262.63 |
May 13 2015 |
820 |
233.36 |
May 06 2015 |
400 |
240.45 |
May 06 2015 |
1063 |
262.63 |
May 06 2015 |
722 |
233.36 |
Apr 29 2015 |
453 |
240.45 |
Apr 29 2015 |
1116 |
262.63 |
Apr 29 2015 |
750 |
233.36 |
Apr 22 2015 |
582 |
247.29 |
Apr 22 2015 |
1125 |
262.63 |
Apr 22 2015 |
923 |
239.72 |
Apr 15 2015 |
608 |
247.29 |
Apr 15 2015 |
1121 |
262.63 |
Apr 15 2015 |
974 |
239.72 |
Apr 08 2015 |
615 |
247.29 |
Apr 08 2015 |
1142 |
262.63 |
Apr 08 2015 |
987 |
239.72 |
Apr 01 2015 |
648 |
247.29 |
Apr 01 2015 |
1176 |
262.63 |
Apr 01 2015 |
1008 |
239.72 |
Mar 25 2015 |
4824 |
341.01 |
Mar 25 2015 |
1953 |
283.24 |
Mar 25 2015 |
6450 |
326.56 |
Mar 18 2015 |
5059 |
346.47 |
Mar 18 2015 |
1973 |
283.24 |
Mar 18 2015 |
5335 |
314.86 |
Mar 11 2015 |
5161 |
346.47 |
Mar 11 2015 |
1993 |
283.24 |
Mar 11 2015 |
5568 |
314.86 |
Mar 04 2015 |
2950 |
310.32 |
Mar 04 2015 |
2033 |
283.24 |
Mar 04 2015 |
4546 |
301.3 |
Feb 25 2015 |
2967 |
310.32 |
Feb 25 2015 |
2044 |
283.24 |
Feb 25 2015 |
4568 |
301.3 |
Feb 18 2015 |
3044 |
310.32 |
Feb 18 2015 |
2075 |
283.24 |
Feb 18 2015 |
4628 |
301.3 |
Feb 11 2015 |
3079 |
310.32 |
Feb 11 2015 |
2087 |
283.24 |
Feb 11 2015 |
4644 |
301.3 |
Feb 04 2015 |
3096 |
310.32 |
Feb 04 2015 |
2092 |
283.24 |
Feb 04 2015 |
4657 |
301.3 |
Jan 28 2015 |
3093 |
310.32 |
Jan 28 2015 |
2099 |
283.24 |
Jan 28 2015 |
4674 |
301.3 |
Jan 21 2015 |
3109 |
310.32 |
Jan 21 2015 |
2109 |
283.24 |
Jan 21 2015 |
4689 |
301.3 |
Jan 14 2015 |
3112 |
310.32 |
Jan 14 2015 |
2116 |
283.24 |
Jan 14 2015 |
4696 |
301.3 |
Jan 07 2015 |
3112 |
310.32 |
Jan 07 2015 |
2116 |
283.24 |
Jan 07 2015 |
4693 |
301.3 |
Dec 31 2014 |
3112 |
310.32 |
Dec 31 2014 |
2116 |
283.24 |
Dec 31 2014 |
4696 |
301.3 |
Dec 24 2014 |
3112 |
310.32 |
Dec 24 2014 |
2116 |
283.24 |
Dec 24 2014 |
4696 |
301.3 |
Dec 17 2014 |
3112 |
310.32 |
Dec 17 2014 |
2116 |
283.24 |
Dec 17 2014 |
4697 |
301.3 |
Dec 10 2014 |
3112 |
310.32 |
Dec 10 2014 |
2116 |
283.24 |
Dec 10 2014 |
4697 |
301.3 |
Dec 03 2014 |
3112 |
310.32 |
Dec 03 2014 |
2116 |
283.24 |
Dec 03 2014 |
4697 |
301.3 |
Nov 26 2014 |
3112 |
310.32 |
Nov 26 2014 |
2116 |
283.24 |
Nov 26 2014 |
4697 |
301.3 |
Nov 19 2014 |
3112 |
310.32 |
Nov 19 2014 |
2116 |
283.24 |
Nov 19 2014 |
4696 |
301.3 |
Nov 12 2014 |
3112 |
310.32 |
Nov 12 2014 |
2116 |
283.24 |
Nov 12 2014 |
4696 |
301.3 |
Nov 05 2014 |
3112 |
310.32 |
Nov 05 2014 |
2116 |
283.24 |
Nov 05 2014 |
4696 |
301.3 |
Oct 29 2014 |
3112 |
310.32 |
Oct 29 2014 |
2116 |
283.24 |
Oct 29 2014 |
4696 |
301.3 |
Oct 22 2014 |
3109 |
310.32 |
Oct 22 2014 |
2114 |
283.24 |
Oct 22 2014 |
4707 |
301.3 |
Oct 15 2014 |
3106 |
310.32 |
Oct 15 2014 |
2113 |
283.24 |
Oct 15 2014 |
4705 |
301.3 |
Oct 08 2014 |
3122 |
310.32 |
Oct 08 2014 |
2111 |
283.24 |
Oct 08 2014 |
4717 |
301.3 |
Oct 01 2014 |
3125 |
310.32 |
Oct 01 2014 |
2119 |
283.24 |
Oct 01 2014 |
4723 |
301.3 |
Sep 24 2014 |
3125 |
310.32 |
Sep 24 2014 |
5453 |
310.32 |
Sep 17 2014 |
3121 |
310.32 |
Sep 17 2014 |
5470 |
310.32 |
Sep 10 2014 |
3136 |
310.32 |
Sep 10 2014 |
5459 |
310.32 |
Sep 03 2014 |
3142 |
310.32 |
Sep 03 2014 |
5491 |
310.32 |
Aug 27 2014 |
3119 |
310.32 |
Aug 27 2014 |
5497 |
310.32 |
Aug 20 2014 |
3135 |
310.32 |
Aug 20 2014 |
5523 |
310.32 |
Aug 13 2014 |
3145 |
310.32 |
Aug 13 2014 |
5597 |
310.32 |
Aug 06 2014 |
3184 |
310.32 |
Aug 06 2014 |
5613 |
310.32 |
Jul 30 2014 |
3196 |
310.32 |
Jul 30 2014 |
5675 |
310.32 |
Jul 23 2014 |
3218 |
310.32 |
Jul 23 2014 |
5661 |
310.32 |
Jul 16 2014 |
3253 |
310.32 |
Jul 16 2014 |
5619 |
310.32 |
Jul 09 2014 |
3264 |
310.32 |
Jul 09 2014 |
5611 |
310.32 |
Jul 02 2014 |
3308 |
310.32 |
Jul 02 2014 |
5717 |
310.32 |
Jun 25 2014 |
3347 |
310.32 |
Jun 25 2014 |
5685 |
310.32 |
Jun 18 2014 |
3382 |
310.32 |
Jun 18 2014 |
5728 |
310.32 |
Jun 11 2014 |
3404 |
310.32 |
Jun 11 2014 |
5784 |
310.32 |
Jun 04 2014 |
3447 |
310.32 |
Jun 04 2014 |
5887 |
310.32 |
May 28 2014 |
3484 |
310.32 |
May 28 2014 |
5914 |
310.32 |
May 21 2014 |
3497 |
310.32 |
May 21 2014 |
5953 |
310.32 |
May 14 2014 |
3531 |
310.32 |
May 14 2014 |
5999 |
310.32 |
May 07 2014 |
3454 |
310.32 |
May 07 2014 |
6004 |
310.32 |
Apr 30 2014 |
3672 |
310.32 |
Apr 30 2014 |
6226 |
310.32 |
Apr 23 2014 |
3768 |
310.32 |
Apr 23 2014 |
6290 |
310.32 |
Apr 16 2014 |
3762 |
310.32 |
Apr 16 2014 |
6274 |
310.32 |
Apr 09 2014 |
3914 |
310.32 |
Apr 09 2014 |
6365 |
310.32 |
Apr 02 2014 |
3964 |
310.32 |
Apr 02 2014 |
6254 |
310.32 |
Mar 26 2014 |
160 |
188.09 |
Mar 26 2014 |
251 |
188.09 |
Mar 19 2014 |
180 |
188.09 |
Mar 19 2014 |
268 |
188.09 |
Mar 12 2014 |
183 |
188.09 |
Mar 12 2014 |
275 |
188.09 |
Mar 05 2014 |
191 |
188.09 |
Mar 05 2014 |
282 |
188.09 |
Feb 26 2014 |
195 |
188.09 |
Feb 26 2014 |
288 |
188.09 |
Feb 19 2014 |
202 |
188.09 |
Feb 19 2014 |
298 |
188.09 |
Feb 12 2014 |
206 |
188.09 |
Feb 12 2014 |
303 |
188.09 |
Feb 05 2014 |
213 |
188.09 |
Feb 05 2014 |
308 |
188.09 |
Jan 29 2014 |
217 |
188.09 |
Jan 29 2014 |
313 |
188.09 |
Jan 22 2014 |
221 |
188.09 |
Jan 22 2014 |
316 |
188.09 |
Jan 15 2014 |
222 |
188.09 |
Jan 15 2014 |
316 |
188.09 |
Jan 08 2014 |
222 |
188.09 |
Jan 08 2014 |
316 |
188.09 |
Jan 01 2014 |
222 |
188.09 |
Jan 01 2014 |
316 |
188.09 |
Dec 25 2013 |
222 |
188.09 |
Dec 25 2013 |
316 |
188.09 |
Dec 18 2013 |
222 |
188.09 |
Dec 18 2013 |
316 |
188.09 |
Dec 11 2013 |
222 |
188.09 |
Dec 11 2013 |
316 |
188.09 |
Dec 04 2013 |
222 |
188.09 |
Dec 04 2013 |
316 |
188.09 |
Nov 27 2013 |
222 |
188.09 |
Nov 27 2013 |
316 |
188.09 |
Nov 20 2013 |
222 |
188.09 |
Nov 20 2013 |
316 |
188.09 |
Nov 13 2013 |
222 |
188.09 |
Nov 13 2013 |
316 |
188.09 |
Nov 06 2013 |
222 |
188.09 |
Nov 06 2013 |
316 |
188.09 |
Oct 30 2013 |
222 |
188.09 |
Oct 30 2013 |
316 |
188.09 |
Oct 23 2013 |
222 |
188.09 |
Oct 23 2013 |
316 |
188.09 |
Oct 16 2013 |
222 |
188.09 |
Oct 16 2013 |
316 |
188.09 |
Oct 09 2013 |
221 |
188.09 |
Oct 09 2013 |
317 |
188.09 |
Oct 02 2013 |
222 |
188.09 |
Oct 02 2013 |
322 |
188.09 |
Sep 25 2013 |
227 |
188.09 |
Sep 25 2013 |
325 |
188.09 |
Sep 18 2013 |
234 |
188.09 |
Sep 18 2013 |
335 |
188.09 |
Sep 11 2013 |
240 |
188.09 |
Sep 11 2013 |
347 |
188.09 |
Sep 04 2013 |
235 |
188.09 |
Sep 04 2013 |
345 |
188.09 |
Aug 28 2013 |
238 |
188.09 |
Aug 28 2013 |
362 |
188.09 |
Aug 21 2013 |
246 |
188.09 |
Aug 21 2013 |
369 |
188.09 |
Aug 14 2013 |
253 |
188.09 |
Aug 14 2013 |
379 |
188.09 |
Aug 07 2013 |
258 |
188.09 |
Aug 07 2013 |
385 |
188.09 |
Jul 31 2013 |
266 |
188.09 |
Jul 31 2013 |
396 |
188.09 |
Jul 24 2013 |
268 |
188.09 |
Jul 24 2013 |
404 |
188.09 |
Jul 17 2013 |
270 |
188.09 |
Jul 17 2013 |
411 |
188.09 |
Jul 10 2013 |
274 |
188.09 |
Jul 10 2013 |
413 |
188.09 |
Jul 03 2013 |
287 |
188.09 |
Jul 03 2013 |
425 |
188.09 |
Jun 26 2013 |
296 |
188.09 |
Jun 26 2013 |
437 |
188.09 |
Jun 19 2013 |
310 |
188.09 |
Jun 19 2013 |
442 |
188.09 |
Jun 12 2013 |
321 |
188.09 |
Jun 12 2013 |
474 |
188.09 |
Jun 05 2013 |
326 |
188.09 |
Jun 05 2013 |
474 |
188.09 |
May 29 2013 |
343 |
188.09 |
May 29 2013 |
486 |
188.09 |
May 22 2013 |
354 |
188.09 |
May 22 2013 |
496 |
188.09 |
May 15 2013 |
372 |
188.09 |
May 15 2013 |
508 |
188.09 |
May 08 2013 |
366 |
188.09 |
May 08 2013 |
484 |
188.09 |
May 01 2013 |
1066 |
225.12 |
May 01 2013 |
411 |
188.09 |
May 01 2013 |
1030 |
206.6 |
Apr 24 2013 |
881 |
216.17 |
Apr 24 2013 |
431 |
188.09 |
Apr 24 2013 |
1086 |
206.81 |
Apr 17 2013 |
919 |
216.17 |
Apr 17 2013 |
474 |
188.09 |
Apr 17 2013 |
1127 |
206.81 |
Apr 10 2013 |
1010 |
217.42 |
Apr 10 2013 |
1560 |
217.42 |
Apr 03 2013 |
1038 |
217.42 |
Apr 03 2013 |
1598 |
217.42 |
Mar 27 2013 |
1070 |
217.42 |
Mar 27 2013 |
1633 |
217.42 |
Mar 20 2013 |
1077 |
217.42 |
Mar 20 2013 |
1685 |
217.42 |
Mar 13 2013 |
3184 |
249.69 |
Oct 19 2012 |
1199 |
225.21 |
Oct 19 2012 |
1575 |
225.21 |
Sep 23 2012 |
1219 |
225.21 |
Sep 23 2012 |
1579 |
225.21 |
Aug 31 2012 |
1219 |
225.21 |
Aug 31 2012 |
1567 |
225.21 |
Aug 24 2012 |
1214 |
225.21 |
Aug 24 2012 |
1566 |
225.21 |
Aug 10 2012 |
1230 |
225.21 |
Aug 10 2012 |
1592 |
225.21 |
Aug 03 2012 |
1212 |
225.21 |
Aug 03 2012 |
1600 |
225.21 |
Jul 27 2012 |
1206 |
225.21 |
Jul 27 2012 |
1596 |
225.21 |
Jul 06 2012 |
1217 |
225.21 |
Jul 06 2012 |
1586 |
225.21 |
Jun 22 2012 |
1221 |
225.21 |
Jun 22 2012 |
1598 |
225.21 |
Jun 15 2012 |
1190 |
225.21 |
Jun 15 2012 |
1641 |
225.21 |
Jun 08 2012 |
1208 |
225.21 |
Jun 08 2012 |
1658 |
225.21 |
Jun 01 2012 |
1280 |
225.21 |
Jun 01 2012 |
1699 |
225.21 |
May 25 2012 |
1229 |
225.21 |
May 25 2012 |
1653 |
225.21 |
May 18 2012 |
1329 |
225.21 |
May 18 2012 |
1737 |
225.21 |
May 11 2012 |
1825 |
245.88 |
May 11 2012 |
2530 |
245.88 |
May 04 2012 |
1687 |
245.88 |
May 04 2012 |
2491 |
245.88 |
Sep 23 2011 |
1073 |
224.8 |
Sep 23 2011 |
434 |
180.5 |
Sep 23 2011 |
1219 |
214 |
Sep 16 2011 |
1073 |
224.8 |
Sep 16 2011 |
434 |
180.5 |
Sep 16 2011 |
1224 |
214 |
Sep 10 2011 |
1052 |
224.8 |
Sep 10 2011 |
432 |
180.5 |
Sep 10 2011 |
1215 |
214 |
Sep 02 2011 |
1035 |
224.8 |
Sep 02 2011 |
434 |
180.5 |
Sep 02 2011 |
1200 |
214 |
Aug 26 2011 |
1035 |
224.8 |
Aug 26 2011 |
438 |
180.5 |
Aug 26 2011 |
1199 |
214 |
Aug 19 2011 |
971 |
224.8 |
Aug 19 2011 |
432 |
180.5 |
Aug 19 2011 |
1110 |
214 |
Aug 12 2011 |
971 |
224.8 |
Aug 12 2011 |
431 |
180.5 |
Aug 12 2011 |
1116 |
214 |
Aug 05 2011 |
968 |
224.8 |
Aug 05 2011 |
432 |
180.5 |
Aug 05 2011 |
1109 |
214 |
Jul 29 2011 |
966 |
224.8 |
Jul 29 2011 |
438 |
180.5 |
Jul 29 2011 |
1110 |
214 |
Jul 22 2011 |
830 |
224.8 |
Jul 22 2011 |
359 |
180.5 |
Jul 22 2011 |
978 |
214 |
Jul 15 2011 |
790 |
224.8 |
Jul 15 2011 |
348 |
180.5 |
Jul 15 2011 |
937 |
214 |
Jul 08 2011 |
852 |
228.87 |
Jul 08 2011 |
350 |
180.5 |
Jul 08 2011 |
992 |
215.36 |
May 06 2011 |
1251 |
279.43 |
May 06 2011 |
1923 |
279.43 |
Apr 22 2011 |
1068 |
257 |
Apr 22 2011 |
431 |
185.78 |
Apr 22 2011 |
1375 |
242.76 |
Apr 01 2011 |
994 |
242.23 |
Apr 01 2011 |
597 |
185.78 |
Apr 01 2011 |
1331 |
232.82 |
Oct 15 2010 |
175 |
136.93 |
Oct 15 2010 |
1002 |
219.93 |
Oct 15 2010 |
800 |
185.78 |
Oct 15 2010 |
1496 |
221.36 |
Aug 15 2010 |
171 |
136.93 |
Aug 15 2010 |
983 |
219.93 |
Aug 15 2010 |
812 |
185.78 |
Aug 15 2010 |
1478 |
221.36 |
Aug 01 2010 |
174 |
136.93 |
Aug 01 2010 |
969 |
219.93 |
Aug 01 2010 |
746 |
185.78 |
Aug 01 2010 |
1399 |
221.36 |
Jul 15 2010 |
128 |
136.93 |
Jul 15 2010 |
721 |
206.73 |
Jul 15 2010 |
665 |
185.78 |
Jul 15 2010 |
1043 |
204.11 |
Jul 01 2010 |
124 |
136.93 |
Jul 01 2010 |
735 |
206.73 |
Jul 01 2010 |
686 |
185.78 |
Jul 01 2010 |
1103 |
204.11 |
Jun 15 2010 |
114 |
136.93 |
Jun 15 2010 |
756 |
208.42 |
Jun 15 2010 |
855 |
185.97 |
Jun 01 2010 |
101 |
136.93 |
Jun 01 2010 |
548 |
194.25 |
Jun 01 2010 |
494 |
159.66 |
May 27 2010 |
108 |
136.93 |
May 27 2010 |
423 |
194.25 |
May 27 2010 |
386 |
159.66 |
May 15 2010 |
100 |
136.93 |
May 15 2010 |
562 |
201.37 |
May 15 2010 |
359 |
150.09 |
Apr 30 2010 |
598 |
170.37 |
Apr 15 2010 |
94 |
139.46 |
Apr 15 2010 |
570 |
216.73 |
Apr 15 2010 |
546 |
170.37 |
Apr 02 2010 |
94 |
139.46 |
Apr 02 2010 |
224 |
139.46 |