| Apr 19 2024 |
2115 |
290.24 |
| Apr 19 2024 |
2922 |
290.24 |
| Apr 17 2024 |
2097 |
290.24 |
| Apr 17 2024 |
2911 |
290.24 |
| Apr 10 2024 |
2097 |
290.24 |
| Apr 10 2024 |
2916 |
290.24 |
| Apr 03 2024 |
2092 |
290.24 |
| Apr 03 2024 |
2918 |
290.24 |
| Mar 27 2024 |
2100 |
290.24 |
| Mar 27 2024 |
2931 |
290.24 |
| Mar 21 2024 |
2110 |
290.24 |
| Mar 21 2024 |
2946 |
290.24 |
| Mar 14 2024 |
2092 |
290.24 |
| Mar 14 2024 |
2907 |
290.24 |
| Mar 07 2024 |
2106 |
290.24 |
| Mar 07 2024 |
2911 |
290.24 |
| Feb 29 2024 |
2106 |
290.24 |
| Feb 29 2024 |
2927 |
290.24 |
| Feb 22 2024 |
2104 |
290.24 |
| Feb 22 2024 |
2936 |
290.24 |
| Feb 15 2024 |
2108 |
290.24 |
| Feb 15 2024 |
2924 |
290.24 |
| Feb 08 2024 |
2110 |
290.24 |
| Feb 08 2024 |
2903 |
290.24 |
| Feb 01 2024 |
2138 |
290.24 |
| Feb 01 2024 |
2844 |
290.24 |
| Jan 25 2024 |
2133 |
290.24 |
| Jan 25 2024 |
2837 |
290.24 |
| Jan 18 2024 |
2128 |
290.24 |
| Jan 18 2024 |
2835 |
290.24 |
| Jan 11 2024 |
2128 |
290.24 |
| Jan 11 2024 |
2838 |
290.24 |
| Jan 04 2024 |
2129 |
290.24 |
| Jan 04 2024 |
2840 |
290.24 |
| Dec 28 2023 |
2129 |
290.24 |
| Dec 28 2023 |
2841 |
290.24 |
| Dec 21 2023 |
2129 |
290.24 |
| Dec 21 2023 |
2841 |
290.24 |
| Dec 14 2023 |
2129 |
290.24 |
| Dec 14 2023 |
2841 |
290.24 |
| Dec 07 2023 |
2129 |
290.24 |
| Dec 07 2023 |
2841 |
290.24 |
| Nov 30 2023 |
2128 |
290.24 |
| Nov 30 2023 |
2840 |
290.24 |
| Nov 23 2023 |
2128 |
290.24 |
| Nov 23 2023 |
2836 |
290.24 |
| Nov 16 2023 |
2128 |
290.24 |
| Nov 16 2023 |
2833 |
290.24 |
| Nov 09 2023 |
2133 |
290.24 |
| Nov 09 2023 |
2840 |
290.24 |
| Nov 02 2023 |
2133 |
290.24 |
| Nov 02 2023 |
2840 |
290.24 |
| Oct 26 2023 |
2147 |
290.24 |
| Oct 26 2023 |
2844 |
290.24 |
| Oct 19 2023 |
2147 |
290.24 |
| Oct 19 2023 |
2818 |
290.24 |
| Oct 12 2023 |
2146 |
290.24 |
| Oct 12 2023 |
2818 |
290.24 |
| Oct 05 2023 |
2149 |
290.24 |
| Oct 05 2023 |
2761 |
290.24 |
| Sep 28 2023 |
2153 |
290.24 |
| Sep 28 2023 |
2780 |
290.24 |
| Sep 21 2023 |
2145 |
290.24 |
| Sep 21 2023 |
2776 |
290.24 |
| Sep 14 2023 |
2152 |
290.24 |
| Sep 14 2023 |
2783 |
290.24 |
| Sep 07 2023 |
2156 |
290.24 |
| Sep 07 2023 |
2790 |
290.24 |
| Aug 31 2023 |
2179 |
290.24 |
| Aug 31 2023 |
2818 |
290.24 |
| Aug 24 2023 |
2180 |
290.24 |
| Aug 24 2023 |
2819 |
290.24 |
| Aug 17 2023 |
2207 |
290.24 |
| Aug 17 2023 |
2850 |
290.24 |
| Aug 10 2023 |
2222 |
290.24 |
| Aug 10 2023 |
2851 |
290.24 |
| Aug 03 2023 |
2213 |
290.24 |
| Aug 03 2023 |
2855 |
290.24 |
| Jul 27 2023 |
2223 |
290.24 |
| Jul 27 2023 |
2858 |
290.24 |
| Jul 20 2023 |
2262 |
290.24 |
| Jul 20 2023 |
2845 |
290.24 |
| Jul 13 2023 |
2291 |
290.24 |
| Jul 13 2023 |
2867 |
290.24 |
| Jul 06 2023 |
1668 |
267.36 |
| Jul 06 2023 |
2052 |
267.36 |
| Jun 29 2023 |
1666 |
267.36 |
| Jun 29 2023 |
2053 |
267.36 |
| Jun 22 2023 |
1704 |
267.36 |
| Jun 22 2023 |
2063 |
267.36 |
| Jun 15 2023 |
1716 |
267.36 |
| Jun 15 2023 |
2091 |
267.36 |
| Jun 08 2023 |
1738 |
267.36 |
| Jun 08 2023 |
2119 |
267.36 |
| Jun 01 2023 |
1718 |
267.36 |
| Jun 01 2023 |
2133 |
267.36 |
| May 25 2023 |
1717 |
267.36 |
| May 25 2023 |
2135 |
267.36 |
| May 18 2023 |
1726 |
267.36 |
| May 18 2023 |
2159 |
267.36 |
| May 11 2023 |
1722 |
267.36 |
| May 11 2023 |
2142 |
267.36 |
| May 04 2023 |
1702 |
267.36 |
| May 04 2023 |
2120 |
267.36 |
| Apr 27 2023 |
1696 |
267.36 |
| Apr 27 2023 |
2117 |
267.36 |
| Apr 20 2023 |
1802 |
271.47 |
| Apr 20 2023 |
2242 |
271.47 |
| Apr 13 2023 |
1788 |
271.47 |
| Apr 13 2023 |
2232 |
271.47 |
| Apr 06 2023 |
1369 |
252.27 |
| Apr 06 2023 |
1720 |
252.27 |
| Mar 30 2023 |
1367 |
252.27 |
| Mar 30 2023 |
1726 |
252.27 |
| Mar 23 2023 |
1364 |
252.27 |
| Mar 23 2023 |
1729 |
252.27 |
| Mar 16 2023 |
1361 |
252.27 |
| Mar 16 2023 |
1732 |
252.27 |
| Mar 09 2023 |
1357 |
252.27 |
| Mar 09 2023 |
1729 |
252.27 |
| Mar 02 2023 |
1357 |
252.27 |
| Mar 02 2023 |
1742 |
252.27 |
| Feb 23 2023 |
1357 |
252.27 |
| Feb 23 2023 |
1738 |
252.27 |
| Feb 16 2023 |
1357 |
252.27 |
| Feb 16 2023 |
1717 |
252.27 |
| Feb 09 2023 |
1355 |
252.27 |
| Feb 09 2023 |
1715 |
252.27 |
| Feb 02 2023 |
1350 |
252.27 |
| Feb 02 2023 |
1712 |
252.27 |
| Jan 26 2023 |
1349 |
252.27 |
| Jan 26 2023 |
1709 |
252.27 |
| Jan 19 2023 |
1342 |
252.27 |
| Jan 19 2023 |
1706 |
252.27 |
| Jan 12 2023 |
1343 |
252.27 |
| Jan 12 2023 |
1706 |
252.27 |
| Jan 05 2023 |
1343 |
252.27 |
| Jan 05 2023 |
1706 |
252.27 |
| Dec 29 2022 |
1343 |
252.27 |
| Dec 29 2022 |
1706 |
252.27 |
| Dec 22 2022 |
1343 |
252.27 |
| Dec 22 2022 |
1706 |
252.27 |
| Dec 15 2022 |
1343 |
252.27 |
| Dec 15 2022 |
1708 |
252.27 |
| Dec 08 2022 |
1343 |
252.27 |
| Dec 08 2022 |
1706 |
252.27 |
| Dec 01 2022 |
1343 |
252.27 |
| Dec 01 2022 |
1706 |
252.27 |
| Nov 24 2022 |
1343 |
252.27 |
| Nov 24 2022 |
1706 |
252.27 |
| Nov 17 2022 |
1340 |
252.27 |
| Nov 17 2022 |
1711 |
252.27 |
| Nov 10 2022 |
1340 |
252.27 |
| Nov 10 2022 |
1712 |
252.27 |
| Nov 03 2022 |
1336 |
252.27 |
| Nov 03 2022 |
1706 |
252.27 |
| Oct 27 2022 |
1337 |
252.27 |
| Oct 27 2022 |
1709 |
252.27 |
| Oct 20 2022 |
1337 |
252.27 |
| Oct 20 2022 |
1709 |
252.27 |
| Oct 13 2022 |
1337 |
252.27 |
| Oct 13 2022 |
1707 |
252.27 |
| Oct 06 2022 |
1336 |
252.27 |
| Oct 06 2022 |
1709 |
252.27 |
| Sep 29 2022 |
1337 |
252.27 |
| Sep 29 2022 |
1711 |
252.27 |
| Sep 22 2022 |
1335 |
252.27 |
| Sep 22 2022 |
1715 |
252.27 |
| Sep 15 2022 |
1333 |
252.27 |
| Sep 15 2022 |
1717 |
252.27 |
| Sep 08 2022 |
1333 |
252.27 |
| Sep 08 2022 |
1718 |
252.27 |
| Sep 01 2022 |
1321 |
252.27 |
| Sep 01 2022 |
1683 |
252.27 |
| Aug 25 2022 |
1315 |
252.27 |
| Aug 25 2022 |
1672 |
252.27 |
| Aug 18 2022 |
1312 |
252.27 |
| Aug 18 2022 |
1665 |
252.27 |
| Aug 11 2022 |
1300 |
252.27 |
| Aug 11 2022 |
1658 |
252.27 |
| Aug 04 2022 |
1302 |
252.27 |
| Aug 04 2022 |
1648 |
252.27 |
| Jul 28 2022 |
1293 |
252.27 |
| Jul 28 2022 |
1640 |
252.27 |
| Jul 21 2022 |
1278 |
252.27 |
| Jul 21 2022 |
1627 |
252.27 |
| Jul 14 2022 |
1281 |
252.27 |
| Jul 14 2022 |
1629 |
252.27 |
| Jul 07 2022 |
771 |
218.05 |
| Jul 07 2022 |
1021 |
218.05 |
| Jun 30 2022 |
770 |
218.05 |
| Jun 30 2022 |
1026 |
218.05 |
| Jun 23 2022 |
383 |
185.78 |
| Jun 23 2022 |
530 |
185.78 |
| Jun 16 2022 |
195 |
162.14 |
| Jun 16 2022 |
279 |
162.14 |
| Jun 09 2022 |
197 |
162.14 |
| Jun 09 2022 |
251 |
162.14 |
| Jun 02 2022 |
215 |
162.14 |
| Jun 02 2022 |
270 |
162.14 |
| May 26 2022 |
225 |
162.14 |
| May 26 2022 |
276 |
162.14 |
| May 19 2022 |
236 |
162.14 |
| May 19 2022 |
283 |
162.14 |
| May 12 2022 |
237 |
162.14 |
| May 12 2022 |
283 |
162.14 |
| May 05 2022 |
242 |
162.14 |
| May 05 2022 |
292 |
162.14 |
| Apr 28 2022 |
291 |
162.14 |
| Apr 28 2022 |
339 |
162.14 |
| Apr 21 2022 |
295 |
162.14 |
| Apr 21 2022 |
371 |
162.14 |
| Apr 14 2022 |
301 |
162.14 |
| Apr 14 2022 |
376 |
162.14 |
| Apr 07 2022 |
304 |
162.14 |
| Apr 07 2022 |
380 |
162.14 |
| Mar 31 2022 |
304 |
162.14 |
| Mar 31 2022 |
382 |
162.14 |
| Mar 24 2022 |
303 |
162.14 |
| Mar 24 2022 |
392 |
162.14 |
| Mar 17 2022 |
305 |
162.14 |
| Mar 17 2022 |
393 |
162.14 |
| Mar 10 2022 |
307 |
162.14 |
| Mar 10 2022 |
394 |
162.14 |
| Mar 03 2022 |
307 |
162.14 |
| Mar 03 2022 |
392 |
162.14 |
| Feb 24 2022 |
3125 |
411.41 |
| Feb 24 2022 |
308 |
162.14 |
| Feb 24 2022 |
400 |
162.14 |
| Feb 17 2022 |
2806 |
411.41 |
| Feb 17 2022 |
312 |
162.14 |
| Feb 17 2022 |
402 |
162.14 |
| Feb 10 2022 |
2804 |
411.41 |
| Feb 10 2022 |
305 |
162.14 |
| Feb 10 2022 |
400 |
162.14 |
| Feb 03 2022 |
2829 |
411.41 |
| Feb 03 2022 |
303 |
162.14 |
| Feb 03 2022 |
400 |
162.14 |
| Jan 27 2022 |
2817 |
411.41 |
| Jan 27 2022 |
303 |
162.14 |
| Jan 27 2022 |
400 |
162.14 |
| Jan 20 2022 |
2821 |
411.41 |
| Jan 20 2022 |
303 |
162.14 |
| Jan 20 2022 |
400 |
162.14 |
| Jan 13 2022 |
2821 |
411.41 |
| Jan 13 2022 |
303 |
162.14 |
| Jan 13 2022 |
400 |
162.14 |
| Jan 06 2022 |
2821 |
411.41 |
| Jan 06 2022 |
303 |
162.14 |
| Jan 06 2022 |
400 |
162.14 |
| Dec 30 2021 |
2824 |
411.41 |
| Dec 30 2021 |
303 |
162.14 |
| Dec 30 2021 |
400 |
162.14 |
| Dec 23 2021 |
2824 |
411.41 |
| Dec 23 2021 |
303 |
162.14 |
| Dec 23 2021 |
400 |
162.14 |
| Dec 16 2021 |
2824 |
411.41 |
| Dec 16 2021 |
303 |
162.14 |
| Dec 16 2021 |
400 |
162.14 |
| Dec 09 2021 |
2824 |
411.41 |
| Dec 09 2021 |
303 |
162.14 |
| Dec 09 2021 |
400 |
162.14 |
| Dec 02 2021 |
2824 |
411.41 |
| Dec 02 2021 |
303 |
162.14 |
| Dec 02 2021 |
400 |
162.14 |
| Nov 25 2021 |
2824 |
411.41 |
| Nov 25 2021 |
303 |
162.14 |
| Nov 25 2021 |
400 |
162.14 |
| Nov 18 2021 |
2824 |
411.41 |
| Nov 18 2021 |
303 |
162.14 |
| Nov 18 2021 |
400 |
162.14 |
| Nov 11 2021 |
2825 |
411.41 |
| Nov 11 2021 |
303 |
162.14 |
| Nov 11 2021 |
400 |
162.14 |
| Nov 04 2021 |
2831 |
411.41 |
| Nov 04 2021 |
303 |
162.14 |
| Nov 04 2021 |
399 |
162.14 |
| Oct 28 2021 |
2831 |
411.41 |
| Oct 28 2021 |
303 |
162.14 |
| Oct 28 2021 |
399 |
162.14 |
| Oct 21 2021 |
2831 |
411.41 |
| Oct 21 2021 |
303 |
162.14 |
| Oct 21 2021 |
399 |
162.14 |
| Oct 14 2021 |
2821 |
411.41 |
| Oct 14 2021 |
303 |
162.14 |
| Oct 14 2021 |
399 |
162.14 |
| Oct 07 2021 |
2827 |
411.41 |
| Oct 07 2021 |
303 |
162.14 |
| Oct 07 2021 |
399 |
162.14 |
| Sep 30 2021 |
2824 |
411.41 |
| Sep 30 2021 |
298 |
162.14 |
| Sep 30 2021 |
399 |
162.14 |
| Sep 23 2021 |
2868 |
411.41 |
| Sep 23 2021 |
251 |
162.14 |
| Sep 23 2021 |
354 |
162.14 |
| Sep 16 2021 |
2832 |
411.41 |
| Sep 16 2021 |
237 |
162.14 |
| Sep 16 2021 |
339 |
162.14 |
| Sep 09 2021 |
2851 |
411.41 |
| Sep 09 2021 |
232 |
162.14 |
| Sep 09 2021 |
335 |
162.14 |
| Sep 02 2021 |
2933 |
411.41 |
| Sep 02 2021 |
246 |
162.14 |
| Sep 02 2021 |
295 |
162.14 |
| Aug 26 2021 |
2933 |
411.41 |
| Aug 26 2021 |
237 |
162.14 |
| Aug 26 2021 |
290 |
162.14 |
| Aug 19 2021 |
2957 |
411.41 |
| Aug 19 2021 |
211 |
162.14 |
| Aug 19 2021 |
255 |
162.14 |
| Aug 12 2021 |
2935 |
411.41 |
| Aug 12 2021 |
199 |
162.14 |
| Aug 12 2021 |
244 |
162.14 |
| Aug 05 2021 |
2964 |
411.41 |
| Aug 05 2021 |
196 |
162.14 |
| Aug 05 2021 |
241 |
162.14 |
| Jul 29 2021 |
3000 |
411.41 |
| Jul 29 2021 |
177 |
162.14 |
| Jul 29 2021 |
225 |
162.14 |
| Jul 22 2021 |
2928 |
411.41 |
| Jul 22 2021 |
188 |
162.14 |
| Jul 22 2021 |
243 |
162.14 |
| Jul 15 2021 |
3042 |
411.41 |
| Jul 15 2021 |
143 |
162.14 |
| Jul 15 2021 |
220 |
162.14 |
| Jul 08 2021 |
2984 |
411.41 |
| Jul 08 2021 |
148 |
174.31 |
| Jul 08 2021 |
227 |
174.31 |
| Jul 01 2021 |
2990 |
411.41 |
| Jul 01 2021 |
140 |
174.31 |
| Jul 01 2021 |
216 |
174.31 |
| Jun 24 2021 |
2994 |
411.41 |
| Jun 24 2021 |
114 |
172.93 |
| Jun 24 2021 |
189 |
172.93 |
| Jun 17 2021 |
2920 |
411.41 |
| Jun 17 2021 |
282 |
255.72 |
| Jun 17 2021 |
413 |
255.72 |
| Jun 10 2021 |
2882 |
411.41 |
| Jun 10 2021 |
97 |
255.72 |
| Jun 10 2021 |
188 |
255.72 |
| Jun 03 2021 |
177 |
255.72 |
| May 27 2021 |
2795 |
411.41 |
| May 27 2021 |
373 |
255.72 |
| May 27 2021 |
670 |
255.72 |
| May 07 2021 |
189 |
255.72 |
| Feb 26 2021 |
1048 |
437.06 |
| Feb 26 2021 |
1312 |
411.41 |
| Feb 26 2021 |
1280 |
406.05 |
| Feb 26 2021 |
2057 |
408.73 |
| Feb 19 2021 |
1063 |
437.06 |
| Feb 19 2021 |
1610 |
411.41 |
| Feb 19 2021 |
1340 |
406.05 |
| Feb 19 2021 |
2296 |
408.73 |
| Feb 12 2021 |
1274 |
437.06 |
| Feb 12 2021 |
1733 |
411.41 |
| Feb 12 2021 |
1429 |
406.05 |
| Feb 12 2021 |
2452 |
408.73 |
| Feb 05 2021 |
1373 |
437.06 |
| Feb 05 2021 |
1820 |
411.41 |
| Feb 05 2021 |
1522 |
406.05 |
| Feb 05 2021 |
2588 |
408.73 |
| Jan 29 2021 |
1382 |
437.06 |
| Jan 29 2021 |
1861 |
411.41 |
| Jan 29 2021 |
1552 |
406.05 |
| Jan 29 2021 |
2650 |
408.73 |
| Jan 22 2021 |
1389 |
437.06 |
| Jan 22 2021 |
1916 |
411.41 |
| Jan 22 2021 |
1589 |
406.05 |
| Jan 22 2021 |
2714 |
408.73 |
| Jan 15 2021 |
1389 |
437.06 |
| Jan 15 2021 |
1916 |
411.41 |
| Jan 15 2021 |
1620 |
406.05 |
| Jan 15 2021 |
2761 |
408.73 |
| Jan 08 2021 |
1389 |
437.06 |
| Jan 08 2021 |
1916 |
411.41 |
| Jan 08 2021 |
1620 |
406.05 |
| Jan 08 2021 |
2754 |
408.73 |
| Jan 01 2021 |
1389 |
437.06 |
| Jan 01 2021 |
1916 |
411.41 |
| Jan 01 2021 |
1613 |
406.05 |
| Jan 01 2021 |
2731 |
408.73 |
| Dec 25 2020 |
1389 |
437.06 |
| Dec 25 2020 |
1916 |
411.41 |
| Dec 25 2020 |
1613 |
406.05 |
| Dec 25 2020 |
2731 |
408.73 |
| Dec 18 2020 |
1359 |
437.06 |
| Dec 18 2020 |
1916 |
411.41 |
| Dec 18 2020 |
1613 |
406.05 |
| Dec 18 2020 |
2731 |
408.73 |
| Dec 11 2020 |
1359 |
437.06 |
| Dec 11 2020 |
1916 |
411.41 |
| Dec 11 2020 |
1613 |
406.05 |
| Dec 11 2020 |
2726 |
408.73 |
| Dec 04 2020 |
1359 |
437.06 |
| Dec 04 2020 |
1916 |
411.41 |
| Dec 04 2020 |
1603 |
406.05 |
| Dec 04 2020 |
2714 |
408.73 |
| Nov 27 2020 |
1359 |
437.06 |
| Nov 27 2020 |
1916 |
411.41 |
| Nov 27 2020 |
1603 |
406.05 |
| Nov 27 2020 |
2714 |
408.73 |
| Nov 20 2020 |
1359 |
437.06 |
| Nov 20 2020 |
1916 |
411.41 |
| Nov 20 2020 |
1603 |
406.05 |
| Nov 20 2020 |
2714 |
408.73 |
| Nov 13 2020 |
1359 |
437.06 |
| Nov 13 2020 |
1916 |
411.41 |
| Nov 13 2020 |
1603 |
406.05 |
| Nov 13 2020 |
2714 |
408.73 |
| Nov 06 2020 |
1359 |
437.06 |
| Nov 06 2020 |
1916 |
411.41 |
| Nov 06 2020 |
1603 |
406.05 |
| Nov 06 2020 |
2760 |
408.73 |
| Oct 30 2020 |
1345 |
437.06 |
| Oct 30 2020 |
1909 |
411.41 |
| Oct 30 2020 |
1598 |
406.05 |
| Oct 30 2020 |
2711 |
408.73 |
| Oct 23 2020 |
1340 |
437.06 |
| Oct 23 2020 |
1827 |
411.41 |
| Oct 23 2020 |
1598 |
406.05 |
| Oct 23 2020 |
2677 |
408.73 |
| Oct 16 2020 |
1282 |
437.06 |
| Oct 16 2020 |
1830 |
411.41 |
| Oct 16 2020 |
1583 |
406.05 |
| Oct 16 2020 |
2672 |
408.73 |
| Oct 09 2020 |
1282 |
437.06 |
| Oct 09 2020 |
1833 |
411.41 |
| Oct 09 2020 |
1564 |
406.05 |
| Oct 09 2020 |
2660 |
408.73 |
| Oct 02 2020 |
1250 |
437.06 |
| Oct 02 2020 |
1739 |
411.41 |
| Oct 02 2020 |
1453 |
406.05 |
| Oct 02 2020 |
2479 |
408.73 |
| Sep 25 2020 |
1132 |
437.06 |
| Sep 25 2020 |
1720 |
411.41 |
| Sep 25 2020 |
1480 |
406.05 |
| Sep 25 2020 |
2516 |
408.73 |
| Sep 18 2020 |
1158 |
437.06 |
| Sep 18 2020 |
1722 |
411.41 |
| Sep 18 2020 |
1486 |
406.05 |
| Sep 18 2020 |
2517 |
408.73 |
| Sep 11 2020 |
1041 |
437.06 |
| Sep 11 2020 |
1615 |
411.41 |
| Sep 11 2020 |
1508 |
406.05 |
| Sep 11 2020 |
2355 |
408.73 |
| Sep 04 2020 |
1079 |
437.06 |
| Sep 04 2020 |
1874 |
411.41 |
| Sep 04 2020 |
1621 |
406.05 |
| Sep 04 2020 |
2686 |
408.73 |
| Aug 28 2020 |
1363 |
437.06 |
| Aug 28 2020 |
2025 |
411.41 |
| Aug 28 2020 |
1853 |
406.05 |
| Aug 28 2020 |
2945 |
408.73 |
| Aug 21 2020 |
1366 |
437.06 |
| Aug 21 2020 |
2167 |
411.41 |
| Aug 21 2020 |
1989 |
406.05 |
| Aug 21 2020 |
3187 |
408.73 |
| Aug 14 2020 |
1522 |
437.06 |
| Aug 14 2020 |
2216 |
411.41 |
| Aug 14 2020 |
2031 |
406.05 |
| Aug 14 2020 |
3268 |
408.73 |
| Aug 07 2020 |
1663 |
437.06 |
| Aug 07 2020 |
2425 |
411.41 |
| Aug 07 2020 |
2198 |
406.05 |
| Aug 07 2020 |
3511 |
408.73 |
| Jul 31 2020 |
1756 |
437.06 |
| Jul 31 2020 |
2563 |
411.41 |
| Jul 31 2020 |
2376 |
406.05 |
| Jul 31 2020 |
3719 |
408.73 |
| Jul 24 2020 |
1770 |
437.06 |
| Jul 24 2020 |
2678 |
411.41 |
| Jul 24 2020 |
2595 |
406.05 |
| Jul 24 2020 |
3995 |
408.73 |
| Jul 17 2020 |
1830 |
437.06 |
| Jul 17 2020 |
2882 |
411.41 |
| Jul 17 2020 |
2843 |
406.05 |
| Jul 17 2020 |
4200 |
408.73 |
| Jul 10 2020 |
2007 |
437.06 |
| Jul 10 2020 |
2996 |
411.41 |
| Jul 10 2020 |
3071 |
406.05 |
| Jul 10 2020 |
4440 |
408.73 |
| Jul 03 2020 |
2057 |
437.06 |
| Jul 03 2020 |
3071 |
411.41 |
| Jul 03 2020 |
3089 |
406.05 |
| Jul 03 2020 |
4470 |
408.73 |
| Jun 26 2020 |
2245 |
437.06 |
| Jun 26 2020 |
3246 |
411.41 |
| Jun 26 2020 |
6715 |
458.85 |
| Jun 26 2020 |
7785 |
443.04 |
| Jun 19 2020 |
2306 |
437.06 |
| Jun 19 2020 |
3338 |
411.41 |
| Jun 19 2020 |
46 |
255.72 |
| Jun 19 2020 |
47 |
255.72 |
| Jun 12 2020 |
2397 |
437.06 |
| Jun 12 2020 |
3478 |
411.41 |
| Jun 12 2020 |
46 |
255.72 |
| Jun 12 2020 |
47 |
255.72 |
| Jun 05 2020 |
2493 |
437.06 |
| Jun 05 2020 |
3550 |
411.41 |
| Jun 05 2020 |
51 |
255.72 |
| Jun 05 2020 |
54 |
255.72 |
| May 29 2020 |
2644 |
437.06 |
| May 29 2020 |
3676 |
411.41 |
| May 29 2020 |
57 |
255.72 |
| May 29 2020 |
50 |
255.72 |
| May 22 2020 |
2752 |
437.06 |
| May 22 2020 |
3837 |
411.41 |
| May 22 2020 |
64 |
255.72 |
| May 22 2020 |
57 |
255.72 |
| May 15 2020 |
3120 |
437.06 |
| May 15 2020 |
6422 |
443.34 |
| May 15 2020 |
63 |
255.72 |
| May 15 2020 |
57 |
255.72 |
| May 08 2020 |
3213 |
437.06 |
| May 08 2020 |
6572 |
443.34 |
| May 08 2020 |
63 |
255.72 |
| May 08 2020 |
57 |
255.72 |
| May 01 2020 |
3084 |
421.68 |
| May 01 2020 |
6023 |
432.43 |
| May 01 2020 |
78 |
255.72 |
| May 01 2020 |
70 |
255.72 |
| Apr 24 2020 |
3130 |
421.68 |
| Apr 24 2020 |
6246 |
432.43 |
| Apr 24 2020 |
77 |
255.72 |
| Apr 24 2020 |
73 |
255.72 |
| Apr 17 2020 |
3137 |
421.68 |
| Apr 17 2020 |
6487 |
432.43 |
| Apr 17 2020 |
77 |
255.72 |
| Apr 17 2020 |
97 |
255.72 |
| Apr 10 2020 |
3199 |
421.68 |
| Apr 10 2020 |
6699 |
432.43 |
| Apr 10 2020 |
77 |
255.72 |
| Apr 10 2020 |
97 |
255.72 |
| Apr 03 2020 |
3427 |
421.68 |
| Apr 03 2020 |
6961 |
432.43 |
| Apr 03 2020 |
92 |
255.72 |
| Apr 03 2020 |
121 |
255.72 |
| Mar 27 2020 |
3643 |
421.68 |
| Mar 27 2020 |
7249 |
432.43 |
| Mar 27 2020 |
92 |
255.72 |
| Mar 27 2020 |
128 |
255.72 |
| Mar 20 2020 |
3700 |
421.68 |
| Mar 20 2020 |
7364 |
432.43 |
| Mar 20 2020 |
92 |
255.72 |
| Mar 20 2020 |
135 |
255.72 |
| Mar 13 2020 |
3101 |
406.3 |
| Mar 13 2020 |
8563 |
442.93 |
| Mar 13 2020 |
93 |
255.72 |
| Mar 13 2020 |
148 |
255.72 |
| Mar 06 2020 |
3159 |
406.3 |
| Mar 06 2020 |
8712 |
442.93 |
| Mar 06 2020 |
94 |
255.72 |
| Mar 06 2020 |
153 |
255.72 |
| Feb 28 2020 |
3284 |
406.3 |
| Feb 28 2020 |
8778 |
442.93 |
| Feb 28 2020 |
95 |
255.72 |
| Feb 28 2020 |
161 |
255.72 |
| Feb 21 2020 |
3190 |
406.3 |
| Feb 21 2020 |
8619 |
442.93 |
| Feb 21 2020 |
93 |
255.72 |
| Feb 21 2020 |
164 |
255.72 |
| Feb 14 2020 |
3229 |
406.3 |
| Feb 14 2020 |
8647 |
442.93 |
| Feb 14 2020 |
94 |
255.72 |
| Feb 14 2020 |
165 |
255.72 |
| Feb 07 2020 |
3276 |
406.3 |
| Feb 07 2020 |
8632 |
442.93 |
| Feb 07 2020 |
93 |
255.72 |
| Feb 07 2020 |
165 |
255.72 |
| Jan 31 2020 |
3279 |
406.3 |
| Jan 31 2020 |
8698 |
442.93 |
| Jan 31 2020 |
94 |
255.72 |
| Jan 31 2020 |
166 |
255.72 |
| Jan 24 2020 |
3274 |
406.3 |
| Jan 24 2020 |
8690 |
442.93 |
| Jan 24 2020 |
94 |
255.72 |
| Jan 24 2020 |
166 |
255.72 |
| Jan 17 2020 |
3274 |
406.3 |
| Jan 17 2020 |
8696 |
442.93 |
| Jan 17 2020 |
94 |
255.72 |
| Jan 17 2020 |
168 |
255.72 |
| Jan 10 2020 |
3274 |
406.3 |
| Jan 10 2020 |
8696 |
442.93 |
| Jan 10 2020 |
94 |
255.72 |
| Jan 10 2020 |
169 |
255.72 |
| Jan 03 2020 |
3275 |
406.3 |
| Jan 03 2020 |
8698 |
442.93 |
| Jan 03 2020 |
94 |
255.72 |
| Jan 03 2020 |
170 |
255.72 |
| Dec 27 2019 |
3276 |
406.3 |
| Dec 27 2019 |
8698 |
442.93 |
| Dec 27 2019 |
95 |
255.72 |
| Dec 27 2019 |
171 |
255.72 |
| Dec 20 2019 |
3276 |
406.3 |
| Dec 20 2019 |
8698 |
442.93 |
| Dec 20 2019 |
95 |
255.72 |
| Dec 20 2019 |
171 |
255.72 |
| Dec 13 2019 |
3276 |
406.3 |
| Dec 13 2019 |
8698 |
442.93 |
| Dec 13 2019 |
95 |
255.72 |
| Dec 13 2019 |
171 |
255.72 |
| Dec 06 2019 |
3276 |
406.3 |
| Dec 06 2019 |
8698 |
442.93 |
| Dec 06 2019 |
95 |
255.72 |
| Dec 06 2019 |
171 |
255.72 |
| Nov 29 2019 |
3276 |
406.3 |
| Nov 29 2019 |
8698 |
442.93 |
| Nov 29 2019 |
95 |
255.72 |
| Nov 29 2019 |
171 |
255.72 |
| Nov 22 2019 |
3276 |
406.3 |
| Nov 22 2019 |
8698 |
442.93 |
| Nov 22 2019 |
95 |
255.72 |
| Nov 22 2019 |
171 |
255.72 |
| Nov 15 2019 |
3276 |
406.3 |
| Nov 15 2019 |
8698 |
442.93 |
| Nov 15 2019 |
95 |
255.72 |
| Nov 15 2019 |
171 |
255.72 |
| Nov 08 2019 |
3276 |
406.3 |
| Nov 08 2019 |
8683 |
442.93 |
| Nov 08 2019 |
95 |
255.72 |
| Nov 08 2019 |
170 |
255.72 |
| Nov 01 2019 |
3276 |
406.3 |
| Nov 01 2019 |
8509 |
442.93 |
| Nov 01 2019 |
95 |
255.72 |
| Nov 01 2019 |
170 |
255.72 |
| Oct 25 2019 |
3277 |
406.3 |
| Oct 25 2019 |
8509 |
442.93 |
| Oct 25 2019 |
95 |
255.72 |
| Oct 25 2019 |
170 |
255.72 |
| Oct 18 2019 |
3277 |
406.3 |
| Oct 18 2019 |
8543 |
442.93 |
| Oct 18 2019 |
95 |
255.72 |
| Oct 18 2019 |
170 |
255.72 |
| Oct 11 2019 |
3279 |
406.3 |
| Oct 11 2019 |
8523 |
442.93 |
| Oct 11 2019 |
95 |
255.72 |
| Oct 11 2019 |
170 |
255.72 |
| Oct 04 2019 |
3278 |
406.3 |
| Oct 04 2019 |
8508 |
442.93 |
| Oct 04 2019 |
95 |
255.72 |
| Oct 04 2019 |
170 |
255.72 |
| Sep 27 2019 |
3278 |
406.3 |
| Sep 27 2019 |
8511 |
442.93 |
| Sep 27 2019 |
96 |
255.72 |
| Sep 27 2019 |
171 |
255.72 |
| Sep 20 2019 |
3318 |
406.3 |
| Sep 20 2019 |
8497 |
442.93 |
| Sep 20 2019 |
96 |
255.72 |
| Sep 20 2019 |
171 |
255.72 |
| Sep 13 2019 |
3356 |
406.3 |
| Sep 13 2019 |
8551 |
442.93 |
| Sep 13 2019 |
93 |
255.72 |
| Sep 13 2019 |
168 |
255.72 |
| Sep 06 2019 |
3359 |
406.3 |
| Sep 06 2019 |
8723 |
442.93 |
| Sep 06 2019 |
94 |
255.72 |
| Sep 06 2019 |
169 |
255.72 |
| Aug 30 2019 |
3408 |
406.3 |
| Aug 30 2019 |
8788 |
442.93 |
| Aug 30 2019 |
96 |
255.72 |
| Aug 30 2019 |
174 |
255.72 |
| Aug 23 2019 |
3458 |
406.3 |
| Aug 23 2019 |
8904 |
442.93 |
| Aug 23 2019 |
95 |
255.72 |
| Aug 23 2019 |
174 |
255.72 |
| Aug 16 2019 |
3500 |
406.3 |
| Aug 16 2019 |
8864 |
442.93 |
| Aug 16 2019 |
144 |
255.72 |
| Aug 16 2019 |
222 |
255.72 |
| Aug 09 2019 |
3510 |
406.3 |
| Aug 09 2019 |
8875 |
442.93 |
| Aug 09 2019 |
154 |
259.43 |
| Aug 09 2019 |
241 |
259.43 |
| Aug 02 2019 |
3532 |
406.3 |
| Aug 02 2019 |
8943 |
442.93 |
| Aug 02 2019 |
154 |
259.43 |
| Aug 02 2019 |
243 |
259.43 |
| Jul 26 2019 |
3538 |
406.3 |
| Jul 26 2019 |
8942 |
442.93 |
| Jul 26 2019 |
155 |
259.43 |
| Jul 26 2019 |
243 |
259.43 |
| Jul 19 2019 |
3582 |
406.3 |
| Jul 19 2019 |
9101 |
442.93 |
| Jul 19 2019 |
156 |
259.43 |
| Jul 19 2019 |
247 |
259.43 |
| Jul 12 2019 |
3577 |
406.3 |
| Jul 12 2019 |
9107 |
442.93 |
| Jul 12 2019 |
298 |
259.43 |
| Jul 12 2019 |
362 |
259.43 |
| Jul 05 2019 |
3586 |
406.3 |
| Jul 05 2019 |
9282 |
442.93 |
| Jul 05 2019 |
392 |
259.43 |
| Jul 05 2019 |
458 |
259.43 |
| Jun 28 2019 |
3622 |
406.3 |
| Jun 28 2019 |
9345 |
442.93 |
| Jun 28 2019 |
376 |
257.92 |
| Jun 28 2019 |
451 |
259.84 |
| Jun 21 2019 |
3581 |
406.3 |
| Jun 21 2019 |
9339 |
442.93 |
| Jun 21 2019 |
638 |
298.2 |
| Jun 21 2019 |
831 |
298.2 |
| Jun 14 2019 |
3523 |
406.3 |
| Jun 14 2019 |
9342 |
442.93 |
| Jun 14 2019 |
645 |
298.2 |
| Jun 14 2019 |
832 |
298.2 |
| Jun 07 2019 |
3578 |
406.3 |
| Jun 07 2019 |
9423 |
442.93 |
| Jun 07 2019 |
746 |
302.77 |
| Jun 07 2019 |
965 |
303.12 |
| May 31 2019 |
3659 |
406.3 |
| May 31 2019 |
9388 |
442.93 |
| May 31 2019 |
735 |
302.77 |
| May 31 2019 |
950 |
303.12 |
| May 24 2019 |
3610 |
406.3 |
| May 24 2019 |
8736 |
436.37 |
| May 24 2019 |
790 |
302.77 |
| May 24 2019 |
991 |
302.77 |
| May 17 2019 |
3683 |
406.3 |
| May 17 2019 |
6861 |
416.92 |
| May 17 2019 |
796 |
302.77 |
| May 17 2019 |
1011 |
302.77 |
| May 10 2019 |
3682 |
406.3 |
| May 10 2019 |
6922 |
416.92 |
| May 10 2019 |
679 |
296.14 |
| May 10 2019 |
1133 |
308.17 |
| May 03 2019 |
7573 |
423.24 |
| May 03 2019 |
687 |
297.78 |
| May 03 2019 |
889 |
297.78 |
| Apr 26 2019 |
7649 |
423.24 |
| Apr 26 2019 |
730 |
299.11 |
| Apr 26 2019 |
943 |
299.11 |
| Apr 19 2019 |
7598 |
423.24 |
| Apr 19 2019 |
748 |
299.11 |
| Apr 19 2019 |
913 |
299.11 |
| Apr 18 2019 |
7605 |
423.24 |
| Apr 18 2019 |
748 |
299.11 |
| Apr 12 2019 |
7624 |
423.24 |
| Apr 12 2019 |
759 |
299.11 |
| Apr 12 2019 |
931 |
299.11 |
| Apr 05 2019 |
7302 |
423.24 |
| Apr 05 2019 |
743 |
299.11 |
| Apr 05 2019 |
895 |
299.11 |
| Mar 29 2019 |
7257 |
423.24 |
| Mar 29 2019 |
744 |
299.11 |
| Mar 29 2019 |
914 |
299.11 |
| Mar 22 2019 |
7161 |
423.24 |
| Mar 22 2019 |
749 |
299.11 |
| Mar 22 2019 |
907 |
299.11 |
| Mar 15 2019 |
7295 |
423.24 |
| Mar 15 2019 |
753 |
299.11 |
| Mar 15 2019 |
926 |
299.11 |
| Mar 08 2019 |
7164 |
423.24 |
| Mar 08 2019 |
761 |
299.11 |
| Mar 08 2019 |
928 |
299.11 |
| Mar 01 2019 |
7232 |
423.24 |
| Mar 01 2019 |
763 |
299.11 |
| Mar 01 2019 |
931 |
299.11 |
| Feb 22 2019 |
7240 |
423.24 |
| Feb 22 2019 |
763 |
299.11 |
| Feb 22 2019 |
930 |
299.11 |
| Feb 15 2019 |
7253 |
423.24 |
| Feb 15 2019 |
765 |
299.11 |
| Feb 15 2019 |
934 |
299.11 |
| Feb 08 2019 |
7218 |
423.24 |
| Feb 08 2019 |
762 |
299.11 |
| Feb 08 2019 |
938 |
299.11 |
| Feb 01 2019 |
7217 |
423.24 |
| Feb 01 2019 |
762 |
299.11 |
| Feb 01 2019 |
939 |
299.11 |
| Jan 25 2019 |
7218 |
423.24 |
| Jan 25 2019 |
761 |
299.11 |
| Jan 25 2019 |
943 |
299.11 |
| Jan 18 2019 |
7250 |
423.24 |
| Jan 18 2019 |
761 |
299.11 |
| Jan 18 2019 |
942 |
299.11 |
| Jan 11 2019 |
7250 |
423.24 |
| Jan 11 2019 |
761 |
299.11 |
| Jan 11 2019 |
942 |
299.11 |
| Jan 04 2019 |
7251 |
423.24 |
| Jan 04 2019 |
762 |
299.11 |
| Jan 04 2019 |
943 |
299.11 |
| Dec 28 2018 |
7251 |
423.24 |
| Dec 28 2018 |
762 |
299.11 |
| Dec 28 2018 |
943 |
299.11 |
| Dec 21 2018 |
7251 |
423.24 |
| Dec 21 2018 |
762 |
299.11 |
| Dec 21 2018 |
943 |
299.11 |
| Dec 14 2018 |
7251 |
423.24 |
| Dec 14 2018 |
762 |
299.11 |
| Dec 14 2018 |
943 |
299.11 |
| Dec 07 2018 |
7251 |
423.24 |
| Dec 07 2018 |
762 |
299.11 |
| Dec 07 2018 |
943 |
299.11 |
| Nov 30 2018 |
7251 |
423.24 |
| Nov 30 2018 |
762 |
299.11 |
| Nov 30 2018 |
943 |
299.11 |
| Nov 23 2018 |
7251 |
423.24 |
| Nov 23 2018 |
762 |
299.11 |
| Nov 23 2018 |
943 |
299.11 |
| Nov 16 2018 |
7251 |
423.24 |
| Nov 16 2018 |
762 |
299.11 |
| Nov 16 2018 |
943 |
299.11 |
| Nov 09 2018 |
7251 |
423.24 |
| Nov 09 2018 |
762 |
299.11 |
| Nov 09 2018 |
943 |
299.11 |
| Nov 02 2018 |
7251 |
423.24 |
| Nov 02 2018 |
762 |
299.11 |
| Nov 02 2018 |
940 |
299.11 |
| Oct 26 2018 |
7249 |
423.24 |
| Oct 26 2018 |
762 |
299.11 |
| Oct 26 2018 |
940 |
299.11 |
| Oct 19 2018 |
7268 |
423.24 |
| Oct 19 2018 |
762 |
299.11 |
| Oct 19 2018 |
942 |
299.11 |
| Oct 12 2018 |
7246 |
423.24 |
| Oct 12 2018 |
762 |
299.11 |
| Oct 12 2018 |
944 |
299.11 |
| Oct 05 2018 |
7268 |
423.24 |
| Oct 05 2018 |
764 |
299.11 |
| Oct 05 2018 |
944 |
299.11 |
| Sep 28 2018 |
7095 |
423.24 |
| Sep 28 2018 |
764 |
299.11 |
| Sep 28 2018 |
934 |
299.11 |
| Sep 21 2018 |
7063 |
423.24 |
| Sep 21 2018 |
763 |
299.11 |
| Sep 21 2018 |
931 |
299.11 |
| Sep 14 2018 |
7087 |
423.24 |
| Sep 14 2018 |
765 |
299.11 |
| Sep 14 2018 |
930 |
299.11 |
| Sep 07 2018 |
7192 |
423.24 |
| Sep 07 2018 |
768 |
299.11 |
| Sep 07 2018 |
941 |
299.11 |
| Aug 31 2018 |
7234 |
423.24 |
| Aug 31 2018 |
779 |
299.11 |
| Aug 31 2018 |
953 |
299.11 |
| Aug 24 2018 |
7230 |
423.24 |
| Aug 24 2018 |
731 |
299.11 |
| Aug 24 2018 |
905 |
299.11 |
| Aug 17 2018 |
7213 |
423.24 |
| Aug 17 2018 |
741 |
299.11 |
| Aug 17 2018 |
919 |
299.11 |
| Aug 10 2018 |
7251 |
423.24 |
| Aug 10 2018 |
744 |
299.11 |
| Aug 10 2018 |
985 |
299.11 |
| Aug 03 2018 |
7394 |
423.24 |
| Aug 03 2018 |
757 |
299.11 |
| Aug 03 2018 |
1001 |
299.11 |
| Jul 27 2018 |
7462 |
423.24 |
| Jul 27 2018 |
750 |
299.11 |
| Jul 27 2018 |
1008 |
299.11 |
| Jul 20 2018 |
7421 |
423.24 |
| Jul 20 2018 |
759 |
299.11 |
| Jul 20 2018 |
1014 |
299.11 |
| Jul 13 2018 |
7594 |
423.24 |
| Jul 13 2018 |
633 |
299.11 |
| Jul 13 2018 |
915 |
299.11 |
| Jul 06 2018 |
7394 |
423.24 |
| Jul 06 2018 |
410 |
295.05 |
| Jul 06 2018 |
808 |
302.66 |
| Jun 29 2018 |
7416 |
423.24 |
| Jun 29 2018 |
422 |
295.05 |
| Jun 29 2018 |
632 |
295.05 |
| Jun 22 2018 |
7598 |
423.24 |
| Jun 22 2018 |
1138 |
323 |
| Jun 22 2018 |
1574 |
323 |
| Jun 15 2018 |
7640 |
423.24 |
| Jun 15 2018 |
1839 |
339.78 |
| Jun 15 2018 |
2461 |
339.78 |
| Jun 08 2018 |
7687 |
423.24 |
| Jun 08 2018 |
1467 |
329.36 |
| Jun 08 2018 |
1948 |
329.36 |
| Jun 01 2018 |
7983 |
423.24 |
| Jun 01 2018 |
914 |
313.08 |
| Jun 01 2018 |
1420 |
313.08 |
| May 25 2018 |
1027 |
315.96 |
| May 25 2018 |
961 |
313.08 |
| May 25 2018 |
1226 |
305.23 |
| May 18 2018 |
1035 |
315.96 |
| May 18 2018 |
1252 |
320.91 |
| May 18 2018 |
1467 |
312.95 |
| May 11 2018 |
1031 |
315.96 |
| May 11 2018 |
1249 |
320.91 |
| May 11 2018 |
1513 |
312.95 |
| May 04 2018 |
1075 |
315.96 |
| May 04 2018 |
1302 |
320.91 |
| May 04 2018 |
1554 |
312.95 |
| Apr 27 2018 |
1092 |
315.96 |
| Apr 27 2018 |
1803 |
333.85 |
| Apr 27 2018 |
2039 |
323.82 |
| Apr 20 2018 |
1115 |
315.96 |
| Apr 20 2018 |
1175 |
315.64 |
| Apr 20 2018 |
1416 |
307.67 |
| Apr 13 2018 |
1110 |
315.96 |
| Apr 13 2018 |
1166 |
315.64 |
| Apr 13 2018 |
1415 |
307.67 |
| Apr 06 2018 |
1136 |
315.96 |
| Apr 06 2018 |
1165 |
315.64 |
| Apr 06 2018 |
1423 |
307.67 |
| Mar 30 2018 |
1175 |
315.96 |
| Mar 30 2018 |
1187 |
315.64 |
| Mar 30 2018 |
1445 |
307.67 |
| Mar 23 2018 |
1209 |
315.96 |
| Mar 23 2018 |
1197 |
315.64 |
| Mar 23 2018 |
1484 |
307.67 |
| Mar 16 2018 |
1223 |
315.96 |
| Mar 16 2018 |
1200 |
315.64 |
| Mar 16 2018 |
1497 |
307.67 |
| Mar 09 2018 |
1215 |
315.96 |
| Mar 09 2018 |
1202 |
315.64 |
| Mar 09 2018 |
1532 |
307.67 |
| Mar 02 2018 |
1232 |
315.96 |
| Mar 02 2018 |
1211 |
315.64 |
| Mar 02 2018 |
1669 |
307.67 |
| Feb 23 2018 |
1264 |
315.96 |
| Feb 23 2018 |
1217 |
315.64 |
| Feb 23 2018 |
1679 |
307.67 |
| Feb 16 2018 |
1271 |
315.96 |
| Feb 16 2018 |
1222 |
315.64 |
| Feb 16 2018 |
1691 |
307.67 |
| Feb 09 2018 |
1279 |
315.96 |
| Feb 09 2018 |
1227 |
315.64 |
| Feb 09 2018 |
1694 |
307.67 |
| Feb 02 2018 |
1282 |
315.96 |
| Feb 02 2018 |
1225 |
315.64 |
| Feb 02 2018 |
1693 |
307.67 |
| Jan 26 2018 |
1287 |
315.96 |
| Jan 26 2018 |
1227 |
315.64 |
| Jan 26 2018 |
1693 |
307.67 |
| Jan 19 2018 |
1289 |
315.96 |
| Jan 19 2018 |
1227 |
315.64 |
| Jan 19 2018 |
1692 |
307.67 |
| Jan 12 2018 |
1292 |
315.96 |
| Jan 12 2018 |
1234 |
315.64 |
| Jan 12 2018 |
1696 |
307.67 |
| Jan 05 2018 |
1292 |
315.96 |
| Jan 05 2018 |
1236 |
315.64 |
| Jan 05 2018 |
1698 |
307.67 |
| Dec 29 2017 |
1292 |
315.96 |
| Dec 29 2017 |
1236 |
315.64 |
| Dec 29 2017 |
1698 |
307.67 |
| Dec 22 2017 |
1292 |
315.96 |
| Dec 22 2017 |
1236 |
315.64 |
| Dec 22 2017 |
1698 |
307.67 |
| Dec 15 2017 |
1292 |
315.96 |
| Dec 15 2017 |
1237 |
315.64 |
| Dec 15 2017 |
1697 |
307.67 |
| Dec 08 2017 |
1292 |
315.96 |
| Dec 08 2017 |
1237 |
315.64 |
| Dec 08 2017 |
1697 |
307.67 |
| Dec 01 2017 |
1292 |
315.96 |
| Dec 01 2017 |
1237 |
315.64 |
| Dec 01 2017 |
1697 |
307.67 |
| Nov 24 2017 |
1292 |
315.96 |
| Nov 24 2017 |
1237 |
315.64 |
| Nov 24 2017 |
1697 |
307.67 |
| Nov 17 2017 |
1292 |
315.96 |
| Nov 17 2017 |
1237 |
315.64 |
| Nov 17 2017 |
1697 |
307.67 |
| Nov 10 2017 |
1293 |
315.96 |
| Nov 10 2017 |
1237 |
315.64 |
| Nov 10 2017 |
1697 |
307.67 |
| Nov 03 2017 |
1293 |
315.96 |
| Nov 03 2017 |
1237 |
315.64 |
| Nov 03 2017 |
1697 |
307.67 |
| Oct 27 2017 |
1305 |
315.96 |
| Oct 27 2017 |
1237 |
315.64 |
| Oct 27 2017 |
1702 |
307.67 |
| Oct 20 2017 |
1301 |
315.96 |
| Oct 20 2017 |
1238 |
315.64 |
| Oct 20 2017 |
1699 |
307.67 |
| Oct 13 2017 |
1301 |
315.96 |
| Oct 13 2017 |
1238 |
315.64 |
| Oct 13 2017 |
1700 |
307.67 |
| Oct 06 2017 |
1299 |
315.96 |
| Oct 06 2017 |
1240 |
315.64 |
| Oct 06 2017 |
1703 |
307.67 |
| Sep 29 2017 |
1299 |
315.96 |
| Sep 29 2017 |
1240 |
315.64 |
| Sep 29 2017 |
1699 |
307.67 |
| Sep 22 2017 |
1312 |
315.96 |
| Sep 22 2017 |
1240 |
315.64 |
| Sep 22 2017 |
1715 |
307.67 |
| Sep 15 2017 |
1313 |
315.96 |
| Sep 15 2017 |
1253 |
315.64 |
| Sep 15 2017 |
1724 |
307.67 |
| Sep 08 2017 |
1300 |
315.96 |
| Sep 08 2017 |
1278 |
315.64 |
| Sep 08 2017 |
1748 |
307.67 |
| Sep 01 2017 |
1278 |
315.96 |
| Sep 01 2017 |
1294 |
315.64 |
| Sep 01 2017 |
1704 |
307.67 |
| Aug 25 2017 |
1526 |
315.96 |
| Aug 25 2017 |
1372 |
317.82 |
| Aug 25 2017 |
1885 |
307.79 |
| Aug 18 2017 |
1523 |
315.96 |
| Aug 18 2017 |
1376 |
317.82 |
| Aug 18 2017 |
1903 |
307.79 |
| Aug 11 2017 |
1551 |
315.96 |
| Aug 11 2017 |
1358 |
317.82 |
| Aug 11 2017 |
1940 |
307.79 |
| Aug 04 2017 |
1553 |
315.96 |
| Aug 04 2017 |
1382 |
317.82 |
| Aug 04 2017 |
1945 |
307.79 |
| Jul 28 2017 |
1577 |
315.96 |
| Jul 28 2017 |
1412 |
317.82 |
| Jul 28 2017 |
1975 |
307.79 |
| Jul 21 2017 |
1636 |
315.96 |
| Jul 21 2017 |
1461 |
317.82 |
| Jul 21 2017 |
2012 |
307.79 |
| Jul 14 2017 |
1663 |
315.96 |
| Jul 14 2017 |
1473 |
317.82 |
| Jul 14 2017 |
2023 |
307.79 |
| Jul 07 2017 |
1666 |
315.96 |
| Jul 07 2017 |
1512 |
317.82 |
| Jul 07 2017 |
2038 |
307.79 |
| Jun 30 2017 |
1683 |
315.96 |
| Jun 30 2017 |
1517 |
317.82 |
| Jun 30 2017 |
2047 |
307.79 |
| Jun 23 2017 |
1747 |
315.96 |
| Jun 23 2017 |
4060 |
353.31 |
| Jun 23 2017 |
3345 |
329.01 |
| Jun 16 2017 |
1741 |
315.96 |
| Jun 16 2017 |
4165 |
353.31 |
| Jun 16 2017 |
3365 |
329.01 |
| Jun 09 2017 |
1593 |
315.96 |
| Jun 09 2017 |
5700 |
373.04 |
| Jun 09 2017 |
5830 |
361.63 |
| Jun 02 2017 |
1709 |
315.96 |
| Jun 02 2017 |
5450 |
369.09 |
| Jun 02 2017 |
5666 |
358.46 |
| May 26 2017 |
4584 |
357.23 |
| May 26 2017 |
5566 |
357.23 |
| May 19 2017 |
4573 |
357.23 |
| May 19 2017 |
5606 |
357.23 |
| May 12 2017 |
4655 |
357.23 |
| May 12 2017 |
5659 |
357.23 |
| May 05 2017 |
1557 |
300.91 |
| May 05 2017 |
1773 |
300.91 |
| Apr 28 2017 |
962 |
284.64 |
| Apr 28 2017 |
1085 |
284.64 |
| Apr 21 2017 |
457 |
258.18 |
| Apr 21 2017 |
494 |
258.18 |
| Apr 14 2017 |
459 |
258.18 |
| Apr 14 2017 |
498 |
258.18 |
| Apr 07 2017 |
488 |
258.18 |
| Apr 07 2017 |
431 |
258.18 |
| Mar 31 2017 |
4772 |
363.86 |
| Mar 31 2017 |
504 |
258.18 |
| Mar 31 2017 |
440 |
258.18 |
| Mar 24 2017 |
4684 |
363.86 |
| Mar 24 2017 |
502 |
258.18 |
| Mar 24 2017 |
433 |
258.18 |
| Mar 17 2017 |
4750 |
363.86 |
| Mar 17 2017 |
510 |
258.18 |
| Mar 17 2017 |
434 |
258.18 |
| Mar 10 2017 |
4793 |
363.86 |
| Mar 10 2017 |
512 |
258.18 |
| Mar 10 2017 |
441 |
258.18 |
| Mar 03 2017 |
4812 |
363.86 |
| Mar 03 2017 |
508 |
258.18 |
| Mar 03 2017 |
444 |
258.18 |
| Feb 24 2017 |
4856 |
363.86 |
| Feb 24 2017 |
522 |
258.18 |
| Feb 24 2017 |
463 |
258.18 |
| Feb 17 2017 |
4880 |
363.86 |
| Feb 17 2017 |
484 |
258.18 |
| Feb 17 2017 |
465 |
258.18 |
| Feb 10 2017 |
4929 |
363.86 |
| Feb 10 2017 |
482 |
258.18 |
| Feb 10 2017 |
470 |
258.18 |
| Feb 03 2017 |
4942 |
363.86 |
| Feb 03 2017 |
484 |
258.18 |
| Feb 03 2017 |
471 |
258.18 |
| Jan 27 2017 |
4931 |
363.86 |
| Jan 27 2017 |
484 |
258.18 |
| Jan 27 2017 |
472 |
258.18 |
| Jan 20 2017 |
4935 |
363.86 |
| Jan 20 2017 |
482 |
258.18 |
| Jan 20 2017 |
472 |
258.18 |
| Jan 13 2017 |
4936 |
363.86 |
| Jan 13 2017 |
482 |
258.18 |
| Jan 13 2017 |
472 |
258.18 |
| Jan 06 2017 |
4936 |
363.86 |
| Jan 06 2017 |
482 |
258.18 |
| Jan 06 2017 |
473 |
258.18 |
| Dec 30 2016 |
4936 |
363.86 |
| Dec 30 2016 |
484 |
258.18 |
| Dec 30 2016 |
475 |
258.18 |
| Dec 23 2016 |
4936 |
363.86 |
| Dec 23 2016 |
484 |
258.18 |
| Dec 23 2016 |
475 |
258.18 |
| Dec 16 2016 |
4936 |
363.86 |
| Dec 16 2016 |
484 |
258.18 |
| Dec 16 2016 |
475 |
258.18 |
| Dec 09 2016 |
4935 |
363.86 |
| Dec 09 2016 |
484 |
258.18 |
| Dec 09 2016 |
475 |
258.18 |
| Dec 02 2016 |
4935 |
363.86 |
| Dec 02 2016 |
484 |
258.18 |
| Dec 02 2016 |
475 |
258.18 |
| Nov 25 2016 |
4935 |
363.86 |
| Nov 25 2016 |
484 |
258.18 |
| Nov 25 2016 |
475 |
258.18 |
| Nov 18 2016 |
4935 |
363.86 |
| Nov 18 2016 |
484 |
258.18 |
| Nov 18 2016 |
475 |
258.18 |
| Nov 11 2016 |
4929 |
363.86 |
| Nov 11 2016 |
484 |
258.18 |
| Nov 11 2016 |
475 |
258.18 |
| Nov 04 2016 |
4929 |
363.86 |
| Nov 04 2016 |
484 |
258.18 |
| Nov 04 2016 |
475 |
258.18 |
| Oct 28 2016 |
4940 |
363.86 |
| Oct 28 2016 |
484 |
258.18 |
| Oct 28 2016 |
474 |
258.18 |
| Oct 21 2016 |
4945 |
363.86 |
| Oct 21 2016 |
485 |
258.18 |
| Oct 21 2016 |
474 |
258.18 |
| Oct 14 2016 |
4952 |
363.86 |
| Oct 14 2016 |
490 |
258.18 |
| Oct 14 2016 |
479 |
258.18 |
| Oct 07 2016 |
4951 |
363.86 |
| Oct 07 2016 |
490 |
258.18 |
| Oct 07 2016 |
480 |
258.18 |
| Sep 30 2016 |
4957 |
363.86 |
| Sep 30 2016 |
492 |
258.18 |
| Sep 30 2016 |
479 |
258.18 |
| Sep 23 2016 |
4918 |
363.86 |
| Sep 23 2016 |
492 |
258.18 |
| Sep 23 2016 |
479 |
258.18 |
| Sep 16 2016 |
4898 |
363.86 |
| Sep 16 2016 |
500 |
258.18 |
| Sep 16 2016 |
489 |
258.18 |
| Sep 09 2016 |
4966 |
363.86 |
| Sep 09 2016 |
511 |
258.18 |
| Sep 09 2016 |
513 |
258.18 |
| Sep 02 2016 |
4979 |
363.86 |
| Sep 02 2016 |
535 |
258.18 |
| Sep 02 2016 |
526 |
258.18 |
| Aug 26 2016 |
4666 |
363.86 |
| Aug 26 2016 |
541 |
258.18 |
| Aug 26 2016 |
532 |
258.18 |
| Aug 19 2016 |
4686 |
363.86 |
| Aug 19 2016 |
542 |
258.18 |
| Aug 19 2016 |
533 |
258.18 |
| Aug 12 2016 |
4685 |
363.86 |
| Aug 12 2016 |
552 |
258.18 |
| Aug 12 2016 |
827 |
258.18 |
| Aug 05 2016 |
4753 |
363.86 |
| Aug 05 2016 |
574 |
258.18 |
| Aug 05 2016 |
914 |
258.18 |
| Jul 29 2016 |
4645 |
363.86 |
| Jul 29 2016 |
583 |
258.18 |
| Jul 29 2016 |
894 |
258.18 |
| Jul 22 2016 |
4766 |
363.86 |
| Jul 22 2016 |
606 |
258.18 |
| Jul 22 2016 |
928 |
258.18 |
| Jun 22 2016 |
4879 |
363.86 |
| Jun 22 2016 |
675 |
258.18 |
| Jun 22 2016 |
1129 |
258.18 |
| Jun 15 2016 |
4971 |
363.86 |
| Jun 15 2016 |
685 |
258.18 |
| Jun 15 2016 |
1147 |
258.18 |
| Jun 08 2016 |
4956 |
363.86 |
| Jun 08 2016 |
688 |
258.18 |
| Jun 08 2016 |
1138 |
258.18 |
| Jun 01 2016 |
1464 |
279.91 |
| Jun 01 2016 |
5567 |
370.34 |
| Jun 01 2016 |
705 |
258.18 |
| Jun 01 2016 |
1242 |
258.18 |
| May 25 2016 |
1476 |
279.91 |
| May 25 2016 |
5585 |
370.34 |
| May 25 2016 |
1283 |
278.94 |
| May 25 2016 |
2115 |
279.43 |
| May 18 2016 |
1474 |
279.91 |
| May 18 2016 |
2909 |
331.15 |
| May 18 2016 |
2322 |
304.14 |
| May 18 2016 |
4124 |
312.1 |
| May 11 2016 |
1385 |
279.91 |
| May 11 2016 |
2900 |
331.15 |
| May 11 2016 |
2331 |
304.14 |
| May 11 2016 |
4126 |
312.1 |
| May 04 2016 |
1406 |
279.91 |
| May 04 2016 |
2881 |
331.15 |
| May 04 2016 |
2294 |
304.14 |
| May 04 2016 |
4128 |
312.1 |
| Apr 27 2016 |
1483 |
279.91 |
| Apr 27 2016 |
3003 |
331.15 |
| Apr 27 2016 |
2388 |
304.14 |
| Apr 27 2016 |
4194 |
312.1 |
| Apr 20 2016 |
1522 |
279.91 |
| Apr 20 2016 |
3058 |
331.15 |
| Apr 20 2016 |
4710 |
340.73 |
| Apr 20 2016 |
7190 |
344.96 |
| Apr 13 2016 |
1543 |
279.91 |
| Apr 13 2016 |
2259 |
314.79 |
| Apr 13 2016 |
4091 |
332.79 |
| Apr 13 2016 |
6075 |
332.79 |
| Apr 06 2016 |
1579 |
279.91 |
| Apr 06 2016 |
3018 |
327.4 |
| Apr 06 2016 |
4136 |
332.79 |
| Apr 06 2016 |
6131 |
332.79 |
| Mar 30 2016 |
1562 |
279.91 |
| Mar 30 2016 |
2980 |
327.4 |
| Mar 30 2016 |
4088 |
332.79 |
| Mar 30 2016 |
6070 |
332.79 |
| Mar 23 2016 |
1600 |
279.91 |
| Mar 23 2016 |
3091 |
327.4 |
| Mar 23 2016 |
2930 |
312.61 |
| Mar 23 2016 |
4426 |
312.61 |
| Mar 16 2016 |
1597 |
279.91 |
| Mar 16 2016 |
3134 |
327.4 |
| Mar 16 2016 |
2868 |
312.61 |
| Mar 16 2016 |
4392 |
312.61 |
| Mar 09 2016 |
1617 |
279.91 |
| Mar 09 2016 |
3132 |
327.4 |
| Mar 09 2016 |
2857 |
312.61 |
| Mar 09 2016 |
4421 |
312.61 |
| Mar 02 2016 |
1616 |
279.91 |
| Mar 02 2016 |
3112 |
327.4 |
| Mar 02 2016 |
2853 |
312.61 |
| Mar 02 2016 |
4394 |
312.61 |
| Feb 24 2016 |
1601 |
279.91 |
| Feb 24 2016 |
3127 |
327.4 |
| Feb 24 2016 |
2845 |
312.61 |
| Feb 24 2016 |
4388 |
312.61 |
| Feb 17 2016 |
1598 |
279.91 |
| Feb 17 2016 |
3180 |
327.4 |
| Feb 17 2016 |
2860 |
312.61 |
| Feb 17 2016 |
4431 |
312.61 |
| Feb 10 2016 |
1601 |
279.91 |
| Feb 10 2016 |
3189 |
327.4 |
| Feb 10 2016 |
2886 |
312.61 |
| Feb 10 2016 |
4457 |
312.61 |
| Feb 03 2016 |
1600 |
279.91 |
| Feb 03 2016 |
3208 |
327.4 |
| Feb 03 2016 |
2896 |
312.61 |
| Feb 03 2016 |
4477 |
312.61 |
| Jan 27 2016 |
1600 |
279.91 |
| Jan 27 2016 |
3215 |
327.4 |
| Jan 27 2016 |
2898 |
312.61 |
| Jan 27 2016 |
4483 |
312.61 |
| Jan 20 2016 |
1600 |
279.91 |
| Jan 20 2016 |
3219 |
327.4 |
| Jan 20 2016 |
2905 |
312.61 |
| Jan 20 2016 |
4486 |
312.61 |
| Jan 13 2016 |
1600 |
279.91 |
| Jan 13 2016 |
3220 |
327.4 |
| Jan 13 2016 |
2910 |
312.61 |
| Jan 13 2016 |
4491 |
312.61 |
| Jan 06 2016 |
1600 |
279.91 |
| Jan 06 2016 |
3220 |
327.4 |
| Jan 06 2016 |
2912 |
312.61 |
| Jan 06 2016 |
4492 |
312.61 |
| Dec 30 2015 |
1601 |
279.91 |
| Dec 30 2015 |
3220 |
327.4 |
| Dec 30 2015 |
2914 |
312.61 |
| Dec 30 2015 |
4493 |
312.61 |
| Dec 23 2015 |
1601 |
279.91 |
| Dec 23 2015 |
3220 |
327.4 |
| Dec 23 2015 |
2914 |
312.61 |
| Dec 23 2015 |
4493 |
312.61 |
| Dec 16 2015 |
1601 |
279.91 |
| Dec 16 2015 |
3220 |
327.4 |
| Dec 16 2015 |
2914 |
312.61 |
| Dec 16 2015 |
4493 |
312.61 |
| Dec 09 2015 |
1601 |
279.91 |
| Dec 09 2015 |
3220 |
327.4 |
| Dec 09 2015 |
2916 |
312.61 |
| Dec 09 2015 |
4494 |
312.61 |
| Dec 02 2015 |
1601 |
279.91 |
| Dec 02 2015 |
3220 |
327.4 |
| Dec 02 2015 |
2917 |
312.61 |
| Dec 02 2015 |
4494 |
312.61 |
| Nov 25 2015 |
1601 |
279.91 |
| Nov 25 2015 |
3220 |
327.4 |
| Nov 25 2015 |
2917 |
312.61 |
| Nov 25 2015 |
4494 |
312.61 |
| Nov 18 2015 |
1601 |
279.91 |
| Nov 18 2015 |
3220 |
327.4 |
| Nov 18 2015 |
2917 |
312.61 |
| Nov 18 2015 |
4494 |
312.61 |
| Nov 11 2015 |
1601 |
279.91 |
| Nov 11 2015 |
3217 |
327.4 |
| Nov 11 2015 |
2917 |
312.61 |
| Nov 11 2015 |
4494 |
312.61 |
| Nov 04 2015 |
1601 |
279.91 |
| Nov 04 2015 |
3217 |
327.4 |
| Nov 04 2015 |
2917 |
312.61 |
| Nov 04 2015 |
4494 |
312.61 |
| Oct 28 2015 |
1603 |
279.91 |
| Oct 28 2015 |
3216 |
327.4 |
| Oct 28 2015 |
2911 |
312.61 |
| Oct 28 2015 |
4489 |
312.61 |
| Oct 21 2015 |
1605 |
279.91 |
| Oct 21 2015 |
3214 |
327.4 |
| Oct 21 2015 |
2916 |
312.61 |
| Oct 21 2015 |
4495 |
312.61 |
| Oct 14 2015 |
1605 |
279.91 |
| Oct 14 2015 |
3217 |
327.4 |
| Oct 14 2015 |
2916 |
312.61 |
| Oct 14 2015 |
4496 |
312.61 |
| Oct 07 2015 |
1605 |
279.91 |
| Oct 07 2015 |
3212 |
327.4 |
| Oct 07 2015 |
2916 |
312.61 |
| Oct 07 2015 |
4497 |
312.61 |
| Sep 30 2015 |
1601 |
279.91 |
| Sep 30 2015 |
3215 |
327.4 |
| Sep 30 2015 |
2917 |
312.61 |
| Sep 30 2015 |
4494 |
312.61 |
| Sep 23 2015 |
1617 |
279.91 |
| Sep 23 2015 |
3224 |
327.4 |
| Sep 23 2015 |
2918 |
312.61 |
| Sep 23 2015 |
4517 |
312.61 |
| Sep 16 2015 |
1619 |
279.91 |
| Sep 16 2015 |
3201 |
327.4 |
| Sep 16 2015 |
2932 |
312.61 |
| Sep 16 2015 |
4525 |
312.61 |
| Sep 09 2015 |
1626 |
279.91 |
| Sep 09 2015 |
3199 |
327.4 |
| Sep 09 2015 |
2924 |
312.61 |
| Sep 09 2015 |
4534 |
312.61 |
| Sep 02 2015 |
1607 |
279.91 |
| Sep 02 2015 |
3237 |
327.4 |
| Sep 02 2015 |
1732 |
287.35 |
| Sep 02 2015 |
2758 |
287.35 |
| Aug 26 2015 |
1644 |
279.91 |
| Aug 26 2015 |
3311 |
327.4 |
| Aug 26 2015 |
1789 |
287.35 |
| Aug 26 2015 |
2793 |
287.35 |
| Aug 19 2015 |
1642 |
279.91 |
| Aug 19 2015 |
3433 |
327.4 |
| Aug 19 2015 |
846 |
258.08 |
| Aug 19 2015 |
2834 |
287.35 |
| Aug 12 2015 |
1660 |
279.91 |
| Aug 12 2015 |
3403 |
327.4 |
| Aug 12 2015 |
855 |
258.08 |
| Aug 12 2015 |
2854 |
287.35 |
| Aug 05 2015 |
1666 |
279.91 |
| Aug 05 2015 |
3445 |
327.4 |
| Aug 05 2015 |
631 |
248.6 |
| Aug 05 2015 |
1439 |
258.08 |
| Jul 29 2015 |
1652 |
279.91 |
| Jul 29 2015 |
3449 |
327.4 |
| Jul 29 2015 |
589 |
245.56 |
| Jul 29 2015 |
1137 |
248.6 |
| Jul 22 2015 |
1654 |
279.91 |
| Jul 22 2015 |
2293 |
307.01 |
| Jul 22 2015 |
400 |
233.72 |
| Jul 22 2015 |
938 |
242.41 |
| Jul 15 2015 |
1730 |
279.91 |
| Jul 15 2015 |
2446 |
307.01 |
| Jul 15 2015 |
425 |
233.72 |
| Jul 15 2015 |
981 |
242.41 |
| Jul 08 2015 |
1761 |
279.91 |
| Jul 08 2015 |
2465 |
307.01 |
| Jul 08 2015 |
296 |
222.2 |
| Jul 08 2015 |
748 |
231.77 |
| Jul 01 2015 |
1786 |
279.91 |
| Jul 01 2015 |
1683 |
290.73 |
| Jul 01 2015 |
304 |
222.2 |
| Jul 01 2015 |
766 |
231.77 |
| Jun 24 2015 |
1791 |
279.91 |
| Jun 24 2015 |
1855 |
293.39 |
| Jun 24 2015 |
475 |
234.58 |
| Jun 24 2015 |
841 |
234.8 |
| Jun 17 2015 |
1837 |
279.91 |
| Jun 17 2015 |
1850 |
293.39 |
| Jun 17 2015 |
226 |
214.78 |
| Jun 17 2015 |
891 |
235.6 |
| Jun 10 2015 |
1761 |
278.46 |
| Jun 10 2015 |
592 |
253.83 |
| Jun 10 2015 |
219 |
212.62 |
| Jun 10 2015 |
590 |
223.44 |
| Jun 03 2015 |
1724 |
277.01 |
| Jun 03 2015 |
668 |
253.83 |
| Jun 03 2015 |
291 |
219.39 |
| Jun 03 2015 |
572 |
219.39 |
| May 27 2015 |
1731 |
277.01 |
| May 27 2015 |
653 |
253.83 |
| May 27 2015 |
348 |
224.76 |
| May 27 2015 |
674 |
227.2 |
| May 20 2015 |
1729 |
277.01 |
| May 20 2015 |
684 |
254.88 |
| May 20 2015 |
355 |
224.76 |
| May 20 2015 |
724 |
229.78 |
| May 13 2015 |
1720 |
277.01 |
| May 13 2015 |
707 |
254.88 |
| May 13 2015 |
393 |
227.57 |
| May 13 2015 |
665 |
227.57 |
| May 06 2015 |
1624 |
277.01 |
| May 06 2015 |
670 |
254.88 |
| May 06 2015 |
457 |
237.56 |
| May 06 2015 |
1250 |
251.17 |
| Apr 29 2015 |
1685 |
277.01 |
| Apr 29 2015 |
741 |
254.88 |
| Apr 29 2015 |
228 |
217.65 |
| Apr 29 2015 |
437 |
217.65 |
| Apr 22 2015 |
1678 |
277.01 |
| Apr 22 2015 |
754 |
254.88 |
| Apr 22 2015 |
231 |
217.65 |
| Apr 22 2015 |
427 |
217.65 |
| Apr 15 2015 |
1665 |
277.01 |
| Apr 15 2015 |
659 |
249.65 |
| Apr 15 2015 |
235 |
217.65 |
| Apr 15 2015 |
449 |
217.65 |
| Apr 08 2015 |
1665 |
277.01 |
| Apr 08 2015 |
660 |
249.65 |
| Apr 08 2015 |
240 |
217.65 |
| Apr 08 2015 |
455 |
217.65 |
| Apr 01 2015 |
1408 |
267.26 |
| Apr 01 2015 |
532 |
242.3 |
| Apr 01 2015 |
220 |
215.57 |
| Apr 01 2015 |
437 |
215.57 |
| Mar 25 2015 |
1468 |
269.48 |
| Mar 25 2015 |
503 |
241.84 |
| Mar 25 2015 |
206 |
215.57 |
| Mar 25 2015 |
423 |
215.57 |
| Mar 18 2015 |
1459 |
269.48 |
| Mar 18 2015 |
493 |
241.84 |
| Mar 18 2015 |
212 |
215.57 |
| Mar 18 2015 |
435 |
215.57 |
| Mar 11 2015 |
1549 |
271.45 |
| Mar 11 2015 |
516 |
241.84 |
| Mar 11 2015 |
214 |
215.57 |
| Mar 11 2015 |
523 |
215.57 |
| Mar 04 2015 |
1555 |
271.45 |
| Mar 04 2015 |
540 |
241.84 |
| Mar 04 2015 |
221 |
215.57 |
| Mar 04 2015 |
526 |
215.57 |
| Feb 25 2015 |
1540 |
271.45 |
| Feb 25 2015 |
553 |
241.84 |
| Feb 25 2015 |
219 |
215.57 |
| Feb 25 2015 |
540 |
215.57 |
| Feb 18 2015 |
1550 |
271.45 |
| Feb 18 2015 |
574 |
241.84 |
| Feb 18 2015 |
222 |
215.57 |
| Feb 18 2015 |
546 |
215.57 |
| Feb 11 2015 |
1555 |
271.45 |
| Feb 11 2015 |
585 |
241.84 |
| Feb 11 2015 |
224 |
215.57 |
| Feb 11 2015 |
548 |
215.57 |
| Feb 04 2015 |
1555 |
271.45 |
| Feb 04 2015 |
588 |
241.84 |
| Feb 04 2015 |
223 |
215.57 |
| Feb 04 2015 |
547 |
215.57 |
| Jan 28 2015 |
1555 |
271.45 |
| Jan 28 2015 |
590 |
241.84 |
| Jan 28 2015 |
224 |
215.57 |
| Jan 28 2015 |
543 |
215.57 |
| Jan 21 2015 |
1553 |
271.45 |
| Jan 21 2015 |
595 |
241.84 |
| Jan 21 2015 |
226 |
215.57 |
| Jan 21 2015 |
549 |
215.57 |
| Jan 14 2015 |
1553 |
271.45 |
| Jan 14 2015 |
601 |
241.84 |
| Jan 14 2015 |
226 |
215.57 |
| Jan 14 2015 |
550 |
215.57 |
| Jan 07 2015 |
1553 |
271.45 |
| Jan 07 2015 |
601 |
241.84 |
| Jan 07 2015 |
227 |
215.57 |
| Jan 07 2015 |
550 |
215.57 |
| Dec 31 2014 |
1552 |
271.45 |
| Dec 31 2014 |
601 |
241.84 |
| Dec 31 2014 |
227 |
215.57 |
| Dec 31 2014 |
552 |
215.57 |
| Dec 24 2014 |
1552 |
271.45 |
| Dec 24 2014 |
601 |
241.84 |
| Dec 24 2014 |
227 |
215.57 |
| Dec 24 2014 |
552 |
215.57 |
| Dec 17 2014 |
1552 |
271.45 |
| Dec 17 2014 |
601 |
241.84 |
| Dec 17 2014 |
227 |
215.57 |
| Dec 17 2014 |
552 |
215.57 |
| Dec 10 2014 |
1552 |
271.45 |
| Dec 10 2014 |
601 |
241.84 |
| Dec 10 2014 |
227 |
215.57 |
| Dec 10 2014 |
552 |
215.57 |
| Dec 03 2014 |
1552 |
271.45 |
| Dec 03 2014 |
601 |
241.84 |
| Dec 03 2014 |
227 |
215.57 |
| Dec 03 2014 |
552 |
215.57 |
| Nov 26 2014 |
1552 |
271.45 |
| Nov 26 2014 |
601 |
241.84 |
| Nov 26 2014 |
227 |
215.57 |
| Nov 26 2014 |
552 |
215.57 |
| Nov 19 2014 |
1552 |
271.45 |
| Nov 19 2014 |
601 |
241.84 |
| Nov 19 2014 |
227 |
215.57 |
| Nov 19 2014 |
552 |
215.57 |
| Nov 12 2014 |
1552 |
271.45 |
| Nov 12 2014 |
601 |
241.84 |
| Nov 12 2014 |
227 |
215.57 |
| Nov 12 2014 |
552 |
215.57 |
| Nov 05 2014 |
1552 |
271.45 |
| Nov 05 2014 |
601 |
241.84 |
| Nov 05 2014 |
227 |
215.57 |
| Nov 05 2014 |
552 |
215.57 |
| Oct 29 2014 |
1552 |
271.45 |
| Oct 29 2014 |
601 |
241.84 |
| Oct 29 2014 |
227 |
215.57 |
| Oct 29 2014 |
553 |
215.57 |
| Oct 22 2014 |
1565 |
271.45 |
| Oct 22 2014 |
599 |
241.84 |
| Oct 22 2014 |
227 |
215.57 |
| Oct 22 2014 |
560 |
215.57 |
| Oct 15 2014 |
1565 |
271.45 |
| Oct 15 2014 |
599 |
241.84 |
| Oct 15 2014 |
227 |
215.57 |
| Oct 15 2014 |
560 |
215.57 |
| Oct 08 2014 |
1565 |
271.45 |
| Oct 08 2014 |
598 |
241.84 |
| Oct 08 2014 |
229 |
215.57 |
| Oct 08 2014 |
562 |
215.57 |
| Oct 01 2014 |
1560 |
271.45 |
| Oct 01 2014 |
598 |
241.84 |
| Oct 01 2014 |
229 |
215.57 |
| Oct 01 2014 |
560 |
215.57 |
| Sep 24 2014 |
1548 |
271.45 |
| Sep 24 2014 |
598 |
241.84 |
| Sep 24 2014 |
229 |
215.57 |
| Sep 24 2014 |
562 |
215.57 |
| Sep 17 2014 |
1547 |
271.45 |
| Sep 17 2014 |
594 |
241.84 |
| Sep 17 2014 |
231 |
215.57 |
| Sep 17 2014 |
562 |
215.57 |
| Sep 10 2014 |
1548 |
271.45 |
| Sep 10 2014 |
597 |
241.84 |
| Sep 10 2014 |
192 |
211.18 |
| Sep 10 2014 |
564 |
215.7 |
| Sep 03 2014 |
1543 |
271.45 |
| Sep 03 2014 |
598 |
241.84 |
| Sep 03 2014 |
170 |
207.28 |
| Sep 03 2014 |
450 |
207.28 |
| Aug 27 2014 |
1529 |
271.45 |
| Aug 27 2014 |
613 |
241.84 |
| Aug 27 2014 |
174 |
207.28 |
| Aug 27 2014 |
453 |
207.28 |
| Aug 20 2014 |
1524 |
271.45 |
| Aug 20 2014 |
624 |
241.84 |
| Aug 20 2014 |
151 |
202.89 |
| Aug 20 2014 |
460 |
207.28 |
| Aug 13 2014 |
1550 |
271.45 |
| Aug 13 2014 |
628 |
241.84 |
| Aug 13 2014 |
153 |
202.89 |
| Aug 13 2014 |
430 |
207.28 |
| Aug 06 2014 |
1541 |
271.45 |
| Aug 06 2014 |
648 |
241.84 |
| Aug 06 2014 |
154 |
202.89 |
| Aug 06 2014 |
428 |
207.28 |
| Jul 30 2014 |
1574 |
271.45 |
| Jul 30 2014 |
651 |
241.84 |
| Jul 30 2014 |
179 |
207.28 |
| Jul 30 2014 |
431 |
207.28 |
| Jul 23 2014 |
1554 |
271.45 |
| Jul 23 2014 |
704 |
243.28 |
| Jul 23 2014 |
139 |
201.27 |
| Jul 23 2014 |
459 |
208.1 |
| Jul 16 2014 |
1588 |
271.45 |
| Jul 16 2014 |
715 |
243.28 |
| Jul 16 2014 |
134 |
203.39 |
| Jul 16 2014 |
410 |
206.06 |
| Jul 09 2014 |
1530 |
271.45 |
| Jul 09 2014 |
728 |
243.28 |
| Jul 09 2014 |
146 |
203.39 |
| Jul 09 2014 |
358 |
203.39 |
| Jul 02 2014 |
1620 |
271.45 |
| Jul 02 2014 |
753 |
243.28 |
| Jul 02 2014 |
119 |
198.61 |
| Jul 02 2014 |
360 |
203.07 |
| Jun 25 2014 |
1529 |
271.45 |
| Jun 25 2014 |
774 |
243.28 |
| Jun 25 2014 |
86 |
191.96 |
| Jun 25 2014 |
401 |
203.98 |
| Jun 18 2014 |
1480 |
269.59 |
| Jun 18 2014 |
776 |
242.88 |
| Jun 18 2014 |
175 |
205.08 |
| Jun 18 2014 |
444 |
206.72 |
| Jun 11 2014 |
1539 |
269.59 |
| Jun 11 2014 |
793 |
242.88 |
| Jun 11 2014 |
197 |
205.08 |
| Jun 11 2014 |
445 |
205.08 |
| Jun 04 2014 |
1551 |
269.59 |
| Jun 04 2014 |
804 |
242.88 |
| Jun 04 2014 |
217 |
204.91 |
| Jun 04 2014 |
534 |
209.76 |
| May 28 2014 |
1551 |
269.59 |
| May 28 2014 |
859 |
242.88 |
| May 28 2014 |
313 |
213.45 |
| May 28 2014 |
601 |
213.45 |
| May 21 2014 |
1543 |
269.59 |
| May 21 2014 |
871 |
242.88 |
| May 21 2014 |
333 |
213.45 |
| May 21 2014 |
604 |
213.45 |
| May 14 2014 |
1572 |
269.59 |
| May 14 2014 |
885 |
242.88 |
| May 14 2014 |
340 |
213.45 |
| May 14 2014 |
618 |
213.45 |
| May 07 2014 |
1499 |
269.59 |
| May 07 2014 |
881 |
242.88 |
| May 07 2014 |
268 |
207.58 |
| May 07 2014 |
732 |
218.84 |
| Apr 30 2014 |
1608 |
269.59 |
| Apr 30 2014 |
979 |
242.88 |
| Apr 30 2014 |
322 |
207.58 |
| Apr 30 2014 |
808 |
218.84 |
| Apr 23 2014 |
1655 |
269.59 |
| Apr 23 2014 |
1018 |
242.88 |
| Apr 23 2014 |
336 |
207.58 |
| Apr 23 2014 |
842 |
219.32 |
| Apr 16 2014 |
1657 |
269.59 |
| Apr 16 2014 |
1065 |
243.82 |
| Apr 16 2014 |
347 |
207.63 |
| Apr 16 2014 |
904 |
220.59 |
| Apr 09 2014 |
1662 |
269.59 |
| Apr 09 2014 |
1117 |
243.82 |
| Apr 09 2014 |
415 |
212.26 |
| Apr 09 2014 |
1618 |
239.95 |
| Apr 02 2014 |
1235 |
247.52 |
| Apr 02 2014 |
420 |
211.79 |
| Apr 02 2014 |
553 |
208.64 |
| Mar 26 2014 |
1228 |
247.52 |
| Mar 26 2014 |
435 |
211.79 |
| Mar 26 2014 |
566 |
208.64 |
| Mar 19 2014 |
1234 |
247.52 |
| Mar 19 2014 |
471 |
212.43 |
| Mar 19 2014 |
607 |
209.59 |
| Mar 12 2014 |
718 |
226.43 |
| Mar 12 2014 |
469 |
212.43 |
| Mar 12 2014 |
620 |
209.59 |
| Mar 05 2014 |
739 |
226.43 |
| Mar 05 2014 |
494 |
212.43 |
| Mar 05 2014 |
637 |
209.59 |
| Feb 26 2014 |
758 |
226.43 |
| Feb 26 2014 |
500 |
212.43 |
| Feb 26 2014 |
655 |
209.59 |
| Feb 19 2014 |
780 |
226.43 |
| Feb 19 2014 |
516 |
212.43 |
| Feb 19 2014 |
670 |
209.59 |
| Feb 12 2014 |
858 |
234.59 |
| Feb 12 2014 |
219 |
185.92 |
| Feb 12 2014 |
525 |
212.43 |
| Feb 12 2014 |
667 |
209.28 |
| Feb 05 2014 |
858 |
234.59 |
| Feb 05 2014 |
219 |
185.92 |
| Feb 05 2014 |
545 |
212.43 |
| Feb 05 2014 |
681 |
209.28 |
| Jan 29 2014 |
858 |
234.59 |
| Jan 29 2014 |
218 |
185.92 |
| Jan 29 2014 |
558 |
212.43 |
| Jan 29 2014 |
690 |
209.28 |
| Jan 22 2014 |
857 |
234.59 |
| Jan 22 2014 |
221 |
185.92 |
| Jan 22 2014 |
564 |
212.43 |
| Jan 22 2014 |
693 |
209.28 |
| Jan 15 2014 |
857 |
234.59 |
| Jan 15 2014 |
221 |
185.92 |
| Jan 15 2014 |
565 |
212.43 |
| Jan 15 2014 |
692 |
209.28 |
| Jan 08 2014 |
857 |
234.59 |
| Jan 08 2014 |
221 |
185.92 |
| Jan 08 2014 |
566 |
212.43 |
| Jan 08 2014 |
693 |
209.28 |
| Jan 01 2014 |
857 |
234.59 |
| Jan 01 2014 |
221 |
185.92 |
| Jan 01 2014 |
568 |
212.43 |
| Jan 01 2014 |
693 |
209.28 |
| Dec 25 2013 |
858 |
234.59 |
| Dec 25 2013 |
221 |
185.92 |
| Dec 25 2013 |
568 |
212.43 |
| Dec 25 2013 |
693 |
209.28 |
| Dec 18 2013 |
858 |
234.59 |
| Dec 18 2013 |
221 |
185.92 |
| Dec 18 2013 |
568 |
212.43 |
| Dec 18 2013 |
693 |
209.28 |
| Dec 11 2013 |
858 |
234.59 |
| Dec 11 2013 |
221 |
185.92 |
| Dec 11 2013 |
568 |
212.43 |
| Dec 11 2013 |
693 |
209.28 |
| Dec 04 2013 |
858 |
234.59 |
| Dec 04 2013 |
221 |
185.92 |
| Dec 04 2013 |
568 |
212.43 |
| Dec 04 2013 |
693 |
209.28 |
| Nov 27 2013 |
858 |
234.59 |
| Nov 27 2013 |
221 |
185.92 |
| Nov 27 2013 |
568 |
212.43 |
| Nov 27 2013 |
693 |
209.28 |
| Nov 20 2013 |
858 |
234.59 |
| Nov 20 2013 |
221 |
185.92 |
| Nov 20 2013 |
568 |
212.43 |
| Nov 20 2013 |
693 |
209.28 |
| Nov 13 2013 |
858 |
234.59 |
| Nov 13 2013 |
221 |
185.92 |
| Nov 13 2013 |
568 |
212.43 |
| Nov 13 2013 |
693 |
209.28 |
| Nov 06 2013 |
858 |
234.59 |
| Nov 06 2013 |
221 |
185.92 |
| Nov 06 2013 |
568 |
212.43 |
| Nov 06 2013 |
693 |
209.28 |
| Oct 30 2013 |
858 |
234.59 |
| Oct 30 2013 |
221 |
185.92 |
| Oct 30 2013 |
568 |
212.43 |
| Oct 30 2013 |
693 |
209.28 |
| Oct 23 2013 |
858 |
234.59 |
| Oct 23 2013 |
221 |
185.92 |
| Oct 23 2013 |
568 |
212.43 |
| Oct 23 2013 |
693 |
209.28 |
| Oct 16 2013 |
858 |
234.59 |
| Oct 16 2013 |
220 |
185.92 |
| Oct 16 2013 |
570 |
212.43 |
| Oct 16 2013 |
697 |
209.28 |
| Oct 09 2013 |
858 |
234.59 |
| Oct 09 2013 |
220 |
185.92 |
| Oct 09 2013 |
579 |
212.43 |
| Oct 09 2013 |
705 |
209.28 |
| Oct 02 2013 |
871 |
234.59 |
| Oct 02 2013 |
220 |
185.92 |
| Oct 02 2013 |
579 |
212.43 |
| Oct 02 2013 |
710 |
209.28 |
| Sep 25 2013 |
870 |
234.59 |
| Sep 25 2013 |
222 |
185.92 |
| Sep 25 2013 |
588 |
212.43 |
| Sep 25 2013 |
713 |
209.28 |
| Sep 18 2013 |
869 |
234.59 |
| Sep 18 2013 |
220 |
185.92 |
| Sep 18 2013 |
409 |
201.23 |
| Sep 18 2013 |
715 |
209.28 |
| Sep 11 2013 |
865 |
234.59 |
| Sep 11 2013 |
233 |
185.92 |
| Sep 11 2013 |
310 |
194.01 |
| Sep 11 2013 |
508 |
198.39 |
| Sep 04 2013 |
868 |
234.59 |
| Sep 04 2013 |
236 |
185.92 |
| Sep 04 2013 |
242 |
189 |
| Sep 04 2013 |
355 |
189 |
| Aug 28 2013 |
902 |
234.59 |
| Aug 28 2013 |
244 |
185.92 |
| Aug 28 2013 |
209 |
185.05 |
| Aug 28 2013 |
319 |
185.05 |
| Aug 21 2013 |
902 |
234.59 |
| Aug 21 2013 |
249 |
185.92 |
| Aug 21 2013 |
216 |
185.05 |
| Aug 21 2013 |
323 |
185.05 |
| Aug 14 2013 |
834 |
234.59 |
| Aug 14 2013 |
252 |
185.92 |
| Aug 14 2013 |
218 |
184.46 |
| Aug 14 2013 |
383 |
188.55 |
| Aug 07 2013 |
843 |
234.59 |
| Aug 07 2013 |
254 |
185.92 |
| Aug 07 2013 |
223 |
184.46 |
| Aug 07 2013 |
390 |
188.55 |
| Jul 31 2013 |
856 |
234.59 |
| Jul 31 2013 |
139 |
169.99 |
| Jul 31 2013 |
145 |
176.65 |
| Jul 31 2013 |
248 |
176.65 |
| Jul 24 2013 |
858 |
234.59 |
| Jul 24 2013 |
142 |
169.99 |
| Jul 24 2013 |
112 |
171.71 |
| Jul 24 2013 |
204 |
171.71 |
| Jul 17 2013 |
847 |
234.59 |
| Jul 17 2013 |
142 |
169.99 |
| Jul 17 2013 |
115 |
171.71 |
| Jul 17 2013 |
207 |
171.71 |
| Jul 10 2013 |
743 |
228.31 |
| Jul 10 2013 |
142 |
169.99 |
| Jul 10 2013 |
114 |
171.71 |
| Jul 10 2013 |
208 |
171.71 |
| Jul 03 2013 |
723 |
228.31 |
| Jul 03 2013 |
142 |
169.99 |
| Jul 03 2013 |
120 |
171.71 |
| Jul 03 2013 |
211 |
171.71 |
| Jun 26 2013 |
723 |
228.31 |
| Jun 26 2013 |
146 |
169.99 |
| Jun 26 2013 |
126 |
171.71 |
| Jun 26 2013 |
219 |
171.71 |
| Jun 19 2013 |
749 |
228.31 |
| Jun 19 2013 |
150 |
168.68 |
| Jun 19 2013 |
143 |
173.2 |
| Jun 19 2013 |
248 |
173.2 |
| Jun 12 2013 |
748 |
224.22 |
| Jun 12 2013 |
372 |
190.81 |
| Jun 12 2013 |
153 |
173.2 |
| Jun 12 2013 |
258 |
173.2 |
| Jun 05 2013 |
722 |
224.22 |
| Jun 05 2013 |
371 |
190.81 |
| Jun 05 2013 |
204 |
178.73 |
| Jun 05 2013 |
323 |
178.73 |
| May 29 2013 |
727 |
224.22 |
| May 29 2013 |
365 |
190.81 |
| May 29 2013 |
205 |
177.61 |
| May 29 2013 |
319 |
177.61 |
| May 22 2013 |
731 |
224.22 |
| May 22 2013 |
385 |
190.81 |
| May 22 2013 |
156 |
172.35 |
| May 22 2013 |
261 |
172.35 |
| May 15 2013 |
768 |
224.22 |
| May 15 2013 |
321 |
185.9 |
| May 15 2013 |
247 |
180.36 |
| May 15 2013 |
381 |
180.36 |
| May 08 2013 |
739 |
224.22 |
| May 08 2013 |
298 |
185.9 |
| May 08 2013 |
279 |
182.82 |
| May 08 2013 |
395 |
182.82 |
| May 01 2013 |
812 |
224.22 |
| May 01 2013 |
375 |
185.9 |
| May 01 2013 |
569 |
196.87 |
| May 01 2013 |
553 |
188.47 |
| Apr 24 2013 |
831 |
224.22 |
| Apr 24 2013 |
398 |
185.9 |
| Apr 24 2013 |
1152 |
217.9 |
| Apr 24 2013 |
724 |
194.2 |
| Apr 17 2013 |
894 |
224.22 |
| Apr 17 2013 |
420 |
185.9 |
| Apr 17 2013 |
864 |
206.58 |
| Apr 17 2013 |
654 |
189.84 |
| Apr 10 2013 |
886 |
224.22 |
| Apr 10 2013 |
435 |
185.9 |
| Apr 10 2013 |
711 |
199.85 |
| Apr 10 2013 |
713 |
189.84 |
| Apr 03 2013 |
889 |
224.22 |
| Apr 03 2013 |
450 |
185.9 |
| Apr 03 2013 |
322 |
179.77 |
| Apr 03 2013 |
702 |
188.8 |
| Mar 27 2013 |
906 |
224.22 |
| Mar 27 2013 |
463 |
185.9 |
| Mar 27 2013 |
334 |
179.77 |
| Mar 27 2013 |
720 |
188.8 |
| Mar 20 2013 |
888 |
224.22 |
| Mar 20 2013 |
467 |
185.9 |
| Mar 20 2013 |
501 |
187.61 |
| Mar 20 2013 |
857 |
192.78 |
| Mar 13 2013 |
630 |
224.22 |
| Mar 13 2013 |
350 |
195.99 |
| Mar 13 2013 |
501 |
176.64 |
| Oct 19 2012 |
851 |
219.04 |
| Oct 19 2012 |
635 |
200.16 |
| Oct 19 2012 |
750 |
211.38 |
| Oct 19 2012 |
1273 |
217.55 |
| Sep 23 2012 |
837 |
219.04 |
| Sep 23 2012 |
615 |
198.29 |
| Sep 23 2012 |
499 |
197.68 |
| Sep 23 2012 |
879 |
204.17 |
| Aug 31 2012 |
819 |
219.04 |
| Aug 31 2012 |
620 |
198.29 |
| Aug 31 2012 |
508 |
197.68 |
| Aug 31 2012 |
886 |
204.17 |
| Aug 24 2012 |
818 |
219.04 |
| Aug 24 2012 |
623 |
198.29 |
| Aug 24 2012 |
500 |
197.68 |
| Aug 24 2012 |
895 |
204.17 |
| Aug 10 2012 |
814 |
219.04 |
| Aug 10 2012 |
632 |
198.29 |
| Aug 10 2012 |
438 |
192.78 |
| Aug 10 2012 |
844 |
201.52 |
| Aug 03 2012 |
802 |
219.04 |
| Aug 03 2012 |
638 |
198.29 |
| Aug 03 2012 |
446 |
192.78 |
| Aug 03 2012 |
847 |
201.52 |
| Jul 27 2012 |
794 |
219.04 |
| Jul 27 2012 |
632 |
198.29 |
| Jul 27 2012 |
241 |
180.17 |
| Jul 27 2012 |
328 |
173.94 |
| Jul 06 2012 |
733 |
216.06 |
| Jul 06 2012 |
648 |
198.29 |
| Jul 06 2012 |
249 |
180.17 |
| Jul 06 2012 |
269 |
169.4 |
| Jun 22 2012 |
760 |
216.06 |
| Jun 22 2012 |
676 |
200.16 |
| Jun 22 2012 |
200 |
172.32 |
| Jun 22 2012 |
770 |
196.39 |
| Jun 15 2012 |
458 |
184.25 |
| Jun 15 2012 |
235 |
174.89 |
| Jun 15 2012 |
445 |
178.25 |
| Jun 08 2012 |
461 |
184.25 |
| Jun 08 2012 |
248 |
174.58 |
| Jun 08 2012 |
551 |
184.09 |
| Jun 01 2012 |
44 |
134.12 |
| Jun 01 2012 |
402 |
173.31 |
| Jun 01 2012 |
453 |
187.06 |
| Jun 01 2012 |
405 |
171.93 |
| May 25 2012 |
45 |
134.12 |
| May 25 2012 |
289 |
164.1 |
| May 25 2012 |
733 |
209.86 |
| May 25 2012 |
264 |
162.61 |
| May 18 2012 |
75 |
134.12 |
| May 18 2012 |
344 |
164.1 |
| May 18 2012 |
803 |
209.86 |
| May 18 2012 |
305 |
162.61 |
| May 11 2012 |
66 |
134.12 |
| May 11 2012 |
335 |
164.1 |
| May 11 2012 |
807 |
209.86 |
| May 11 2012 |
305 |
162.61 |
| May 04 2012 |
67 |
134.12 |
| May 04 2012 |
316 |
164.1 |
| May 04 2012 |
759 |
209.86 |
| May 04 2012 |
298 |
162.61 |
| Apr 27 2012 |
67 |
134.12 |
| Apr 27 2012 |
284 |
164.1 |
| Apr 27 2012 |
766 |
209.86 |
| Apr 27 2012 |
298 |
162.61 |
| Apr 13 2012 |
60 |
134.12 |
| Apr 13 2012 |
222 |
156.89 |
| Apr 13 2012 |
319 |
183.31 |
| Apr 13 2012 |
109 |
142.7 |
| Apr 06 2012 |
56 |
134.12 |
| Apr 06 2012 |
205 |
156.89 |
| Apr 06 2012 |
316 |
183.31 |
| Apr 06 2012 |
103 |
142.7 |
| Mar 27 2012 |
50 |
134.12 |
| Mar 27 2012 |
189 |
156.89 |
| Mar 27 2012 |
76 |
138.39 |
| Sep 23 2011 |
205 |
156.89 |
| Sep 23 2011 |
166 |
149.3 |
| Sep 16 2011 |
205 |
156.89 |
| Sep 16 2011 |
167 |
149.3 |
| Sep 10 2011 |
202 |
156.89 |
| Sep 10 2011 |
168 |
149.3 |
| Sep 02 2011 |
203 |
156.89 |
| Sep 02 2011 |
170 |
149.3 |
| Aug 26 2011 |
203 |
156.89 |
| Aug 26 2011 |
171 |
149.3 |
| Oct 15 2010 |
4646 |
558.93 |
| Oct 15 2010 |
924 |
199 |
| Oct 15 2010 |
2891 |
288.98 |
| Aug 15 2010 |
4400 |
558.93 |
| Aug 15 2010 |
927 |
199 |
| Aug 15 2010 |
2831 |
288.98 |
| Aug 01 2010 |
4379 |
558.93 |
| Aug 01 2010 |
853 |
199 |
| Aug 01 2010 |
2717 |
288.98 |
| Jul 15 2010 |
3903 |
558.93 |
| Jul 15 2010 |
777 |
199 |
| Jul 15 2010 |
2503 |
288.98 |
| Jul 01 2010 |
4217 |
558.93 |
| Jul 01 2010 |
792 |
199 |
| Jul 01 2010 |
2609 |
288.98 |
| Jun 15 2010 |
4036 |
558.93 |
| Jun 15 2010 |
767 |
199 |
| Jun 15 2010 |
2516 |
288.98 |
| Jun 01 2010 |
3921 |
558.93 |
| Jun 01 2010 |
1080 |
245.87 |
| Jun 01 2010 |
6446 |
402.4 |
| May 27 2010 |
3378 |
558.93 |
| May 27 2010 |
649 |
219.84 |
| May 27 2010 |
3405 |
332.87 |
| May 15 2010 |
3641 |
558.93 |
| May 15 2010 |
11457 |
558.93 |
| Apr 30 2010 |
10958 |
558.93 |
| Apr 15 2010 |
3743 |
558.93 |
| Apr 15 2010 |
10477 |
558.93 |
| Apr 02 2010 |
2923 |
558.93 |
| Apr 02 2010 |
9074 |
558.93 |
