| Jun 01 2016 |
5932 |
359.02 |
| Jun 01 2016 |
8391 |
359.02 |
| May 25 2016 |
5967 |
359.02 |
| May 25 2016 |
8434 |
359.02 |
| May 18 2016 |
6031 |
359.02 |
| May 18 2016 |
8466 |
359.02 |
| May 11 2016 |
5991 |
359.02 |
| May 11 2016 |
8437 |
359.02 |
| May 04 2016 |
5921 |
359.02 |
| May 04 2016 |
8418 |
359.02 |
| Apr 27 2016 |
6083 |
359.02 |
| Apr 27 2016 |
8608 |
359.02 |
| Apr 20 2016 |
6133 |
359.02 |
| Apr 20 2016 |
8729 |
359.02 |
| Apr 13 2016 |
6067 |
359.02 |
| Apr 13 2016 |
8692 |
359.02 |
| Apr 06 2016 |
6081 |
359.02 |
| Apr 06 2016 |
8754 |
359.02 |
| Mar 30 2016 |
6025 |
359.02 |
| Mar 30 2016 |
8664 |
359.02 |
| Mar 23 2016 |
18820 |
486.61 |
| Mar 23 2016 |
11998 |
418.55 |
| Mar 23 2016 |
20477 |
441.24 |
| Mar 16 2016 |
19001 |
486.61 |
| Mar 16 2016 |
11903 |
418.55 |
| Mar 16 2016 |
20430 |
441.24 |
| Mar 09 2016 |
6616 |
403.61 |
| Mar 09 2016 |
19124 |
486.61 |
| Mar 09 2016 |
10600 |
406.62 |
| Mar 09 2016 |
17462 |
422.02 |
| Mar 02 2016 |
6644 |
403.61 |
| Mar 02 2016 |
18815 |
486.61 |
| Mar 02 2016 |
10554 |
406.62 |
| Mar 02 2016 |
17358 |
422.02 |
| Feb 24 2016 |
6622 |
403.61 |
| Feb 24 2016 |
18757 |
486.61 |
| Feb 24 2016 |
10508 |
406.62 |
| Feb 24 2016 |
17295 |
422.02 |
| Feb 17 2016 |
6680 |
403.61 |
| Feb 17 2016 |
18986 |
486.61 |
| Feb 17 2016 |
10565 |
406.62 |
| Feb 17 2016 |
17472 |
422.02 |
| Feb 10 2016 |
6716 |
403.61 |
| Feb 10 2016 |
18877 |
486.61 |
| Feb 10 2016 |
10590 |
406.62 |
| Feb 10 2016 |
17462 |
422.02 |
| Feb 03 2016 |
6714 |
403.61 |
| Feb 03 2016 |
18843 |
486.61 |
| Feb 03 2016 |
10592 |
406.62 |
| Feb 03 2016 |
17472 |
422.02 |
| Jan 27 2016 |
6714 |
403.61 |
| Jan 27 2016 |
18899 |
486.61 |
| Jan 27 2016 |
10578 |
406.62 |
| Jan 27 2016 |
17496 |
422.02 |
| Jan 20 2016 |
6720 |
403.61 |
| Jan 20 2016 |
18899 |
486.61 |
| Jan 20 2016 |
10608 |
406.62 |
| Jan 20 2016 |
17498 |
422.02 |
| Jan 13 2016 |
6720 |
403.61 |
| Jan 13 2016 |
18920 |
486.61 |
| Jan 13 2016 |
10627 |
406.62 |
| Jan 13 2016 |
17520 |
422.02 |
| Jan 06 2016 |
6720 |
403.61 |
| Jan 06 2016 |
18920 |
486.61 |
| Jan 06 2016 |
10633 |
406.62 |
| Jan 06 2016 |
17528 |
422.02 |
| Dec 30 2015 |
6717 |
403.61 |
| Dec 30 2015 |
18920 |
486.61 |
| Dec 30 2015 |
10634 |
406.62 |
| Dec 30 2015 |
17528 |
422.02 |
| Dec 23 2015 |
6717 |
403.61 |
| Dec 23 2015 |
18918 |
486.61 |
| Dec 23 2015 |
10633 |
406.62 |
| Dec 23 2015 |
17527 |
422.02 |
| Dec 16 2015 |
6717 |
403.61 |
| Dec 16 2015 |
18918 |
486.61 |
| Dec 16 2015 |
10633 |
406.62 |
| Dec 16 2015 |
17527 |
422.02 |
| Dec 09 2015 |
6717 |
403.61 |
| Dec 09 2015 |
18919 |
486.61 |
| Dec 09 2015 |
10641 |
406.62 |
| Dec 09 2015 |
17534 |
422.02 |
| Dec 02 2015 |
6717 |
403.61 |
| Dec 02 2015 |
18920 |
486.61 |
| Dec 02 2015 |
10642 |
406.62 |
| Dec 02 2015 |
17535 |
422.02 |
| Nov 25 2015 |
6717 |
403.61 |
| Nov 25 2015 |
18920 |
486.61 |
| Nov 25 2015 |
10642 |
406.62 |
| Nov 25 2015 |
17536 |
422.02 |
| Nov 18 2015 |
6717 |
403.61 |
| Nov 18 2015 |
18919 |
486.61 |
| Nov 18 2015 |
10642 |
406.62 |
| Nov 18 2015 |
17535 |
422.02 |
| Nov 11 2015 |
6717 |
403.61 |
| Nov 11 2015 |
18891 |
486.61 |
| Nov 11 2015 |
10642 |
406.62 |
| Nov 11 2015 |
17528 |
422.02 |
| Nov 04 2015 |
6717 |
403.61 |
| Nov 04 2015 |
18891 |
486.61 |
| Nov 04 2015 |
10642 |
406.62 |
| Nov 04 2015 |
17528 |
422.02 |
| Oct 28 2015 |
6707 |
403.61 |
| Oct 28 2015 |
18893 |
486.61 |
| Oct 28 2015 |
10628 |
406.62 |
| Oct 28 2015 |
17502 |
422.02 |
| Oct 21 2015 |
6686 |
403.61 |
| Oct 21 2015 |
18828 |
486.61 |
| Oct 21 2015 |
10642 |
406.62 |
| Oct 21 2015 |
17486 |
422.02 |
| Oct 14 2015 |
6686 |
403.61 |
| Oct 14 2015 |
18815 |
486.61 |
| Oct 14 2015 |
10650 |
406.62 |
| Oct 14 2015 |
17491 |
422.02 |
| Oct 07 2015 |
6686 |
403.61 |
| Oct 07 2015 |
18846 |
486.61 |
| Oct 07 2015 |
10634 |
406.62 |
| Oct 07 2015 |
17491 |
422.02 |
| Sep 30 2015 |
6699 |
403.61 |
| Sep 30 2015 |
18862 |
486.61 |
| Sep 30 2015 |
10636 |
406.62 |
| Sep 30 2015 |
17511 |
422.02 |
| Sep 23 2015 |
6693 |
403.61 |
| Sep 23 2015 |
18975 |
486.61 |
| Sep 23 2015 |
10626 |
406.62 |
| Sep 23 2015 |
17549 |
422.02 |
| Sep 16 2015 |
6675 |
403.61 |
| Sep 16 2015 |
18792 |
486.61 |
| Sep 16 2015 |
10629 |
406.62 |
| Sep 16 2015 |
17468 |
422.02 |
| Sep 09 2015 |
6633 |
403.61 |
| Sep 09 2015 |
18742 |
486.61 |
| Sep 09 2015 |
10643 |
406.62 |
| Sep 09 2015 |
17425 |
422.02 |
| Sep 02 2015 |
6545 |
403.61 |
| Sep 02 2015 |
18826 |
486.61 |
| Sep 02 2015 |
10568 |
406.62 |
| Sep 02 2015 |
17402 |
422.02 |
| Aug 26 2015 |
6719 |
403.61 |
| Aug 26 2015 |
18997 |
486.61 |
| Aug 26 2015 |
10739 |
406.62 |
| Aug 26 2015 |
17576 |
422.02 |
| Aug 19 2015 |
6664 |
403.61 |
| Aug 19 2015 |
19242 |
486.61 |
| Aug 19 2015 |
10757 |
406.62 |
| Aug 19 2015 |
17755 |
422.02 |
| Aug 12 2015 |
6713 |
403.61 |
| Aug 12 2015 |
19245 |
486.61 |
| Aug 12 2015 |
10830 |
406.62 |
| Aug 12 2015 |
17842 |
422.02 |
| Aug 05 2015 |
6722 |
403.61 |
| Aug 05 2015 |
19347 |
486.61 |
| Aug 05 2015 |
10815 |
406.62 |
| Aug 05 2015 |
17828 |
422.02 |
| Jul 29 2015 |
6673 |
403.61 |
| Jul 29 2015 |
19333 |
486.61 |
| Jul 29 2015 |
10934 |
406.62 |
| Jul 29 2015 |
18021 |
422.02 |
| Jul 22 2015 |
6720 |
403.61 |
| Jul 22 2015 |
19332 |
486.61 |
| Jul 22 2015 |
7225 |
369.35 |
| Jul 22 2015 |
11465 |
376.2 |
| Jul 15 2015 |
6874 |
403.61 |
| Jul 15 2015 |
19636 |
486.61 |
| Jul 15 2015 |
7348 |
369.35 |
| Jul 15 2015 |
11571 |
376.2 |
| Jul 08 2015 |
6938 |
403.61 |
| Jul 08 2015 |
19726 |
486.61 |
| Jul 08 2015 |
7409 |
369.35 |
| Jul 08 2015 |
11718 |
376.2 |
| Jul 01 2015 |
7000 |
403.61 |
| Jul 01 2015 |
19859 |
486.61 |
| Jul 01 2015 |
5861 |
351.04 |
| Jul 01 2015 |
7146 |
336.14 |
| Jun 24 2015 |
6980 |
403.61 |
| Jun 24 2015 |
19892 |
486.61 |
| Jun 24 2015 |
5947 |
351.04 |
| Jun 24 2015 |
7235 |
336.14 |
| Jun 17 2015 |
6953 |
403.61 |
| Jun 17 2015 |
19762 |
486.61 |
| Jun 17 2015 |
5972 |
351.04 |
| Jun 17 2015 |
7319 |
336.14 |
| Jun 10 2015 |
6979 |
403.61 |
| Jun 10 2015 |
12395 |
419.44 |
| Jun 10 2015 |
5868 |
349.04 |
| Jun 10 2015 |
7118 |
334.79 |
| Jun 03 2015 |
6929 |
403.61 |
| Jun 03 2015 |
12537 |
419.44 |
| Jun 03 2015 |
5922 |
349.04 |
| Jun 03 2015 |
7228 |
334.79 |
| May 27 2015 |
6840 |
403.61 |
| May 27 2015 |
12406 |
419.44 |
| May 27 2015 |
5057 |
337.93 |
| May 27 2015 |
5159 |
312.76 |
| May 20 2015 |
6821 |
403.61 |
| May 20 2015 |
12483 |
419.44 |
| May 20 2015 |
5107 |
337.93 |
| May 20 2015 |
5204 |
312.76 |
| May 13 2015 |
6840 |
403.61 |
| May 13 2015 |
12608 |
419.44 |
| May 13 2015 |
5093 |
337.93 |
| May 13 2015 |
5237 |
312.76 |
| May 06 2015 |
6448 |
403.61 |
| May 06 2015 |
12455 |
419.44 |
| May 06 2015 |
4904 |
337.93 |
| May 06 2015 |
5076 |
312.76 |
| Apr 29 2015 |
6676 |
403.61 |
| Apr 29 2015 |
12630 |
419.44 |
| Apr 29 2015 |
4992 |
337.93 |
| Apr 29 2015 |
5193 |
312.76 |
| Apr 22 2015 |
6786 |
403.61 |
| Apr 22 2015 |
12701 |
419.44 |
| Apr 22 2015 |
5033 |
337.93 |
| Apr 22 2015 |
5211 |
312.76 |
| Apr 15 2015 |
6343 |
395.93 |
| Apr 15 2015 |
9875 |
394.83 |
| Apr 15 2015 |
3474 |
314.92 |
| Apr 15 2015 |
4642 |
305.33 |
| Apr 08 2015 |
6354 |
395.93 |
| Apr 08 2015 |
9862 |
394.83 |
| Apr 08 2015 |
3535 |
314.92 |
| Apr 08 2015 |
4699 |
305.33 |
| Apr 01 2015 |
6316 |
395.93 |
| Apr 01 2015 |
9960 |
394.83 |
| Apr 01 2015 |
3588 |
314.92 |
| Apr 01 2015 |
4762 |
305.33 |
| Mar 25 2015 |
6270 |
395.93 |
| Mar 25 2015 |
10272 |
401.09 |
| Mar 25 2015 |
8077 |
372.9 |
| Mar 25 2015 |
10892 |
367.19 |
| Mar 18 2015 |
5723 |
388.25 |
| Mar 18 2015 |
10018 |
401.09 |
| Mar 18 2015 |
7063 |
363.06 |
| Mar 18 2015 |
12610 |
381.95 |
| Mar 11 2015 |
5921 |
388.25 |
| Mar 11 2015 |
10246 |
401.09 |
| Mar 11 2015 |
7125 |
363.06 |
| Mar 11 2015 |
12996 |
381.95 |
| Mar 04 2015 |
6013 |
388.25 |
| Mar 04 2015 |
10386 |
401.09 |
| Mar 04 2015 |
7250 |
363.06 |
| Mar 04 2015 |
13133 |
381.95 |
| Feb 25 2015 |
5938 |
388.25 |
| Feb 25 2015 |
10421 |
401.09 |
| Feb 25 2015 |
7235 |
363.06 |
| Feb 25 2015 |
13147 |
381.95 |
| Feb 18 2015 |
5980 |
388.25 |
| Feb 18 2015 |
10510 |
401.09 |
| Feb 18 2015 |
7287 |
363.06 |
| Feb 18 2015 |
13206 |
381.95 |
| Feb 11 2015 |
6015 |
388.25 |
| Feb 11 2015 |
10549 |
401.09 |
| Feb 11 2015 |
7298 |
363.06 |
| Feb 11 2015 |
13228 |
381.95 |
| Feb 04 2015 |
6020 |
388.25 |
| Feb 04 2015 |
10580 |
401.09 |
| Feb 04 2015 |
7295 |
363.06 |
| Feb 04 2015 |
13234 |
381.95 |
| Jan 28 2015 |
6020 |
388.25 |
| Jan 28 2015 |
10577 |
401.09 |
| Jan 28 2015 |
7316 |
363.06 |
| Jan 28 2015 |
13251 |
381.95 |
| Jan 21 2015 |
6025 |
388.25 |
| Jan 21 2015 |
10598 |
401.09 |
| Jan 21 2015 |
7319 |
363.06 |
| Jan 21 2015 |
13270 |
381.95 |
| Jan 14 2015 |
6025 |
388.25 |
| Jan 14 2015 |
10611 |
401.09 |
| Jan 14 2015 |
7334 |
363.06 |
| Jan 14 2015 |
13290 |
381.95 |
| Jan 07 2015 |
6025 |
388.25 |
| Jan 07 2015 |
10611 |
401.09 |
| Jan 07 2015 |
7315 |
363.06 |
| Jan 07 2015 |
13268 |
381.95 |
| Dec 31 2014 |
6034 |
388.25 |
| Dec 31 2014 |
10611 |
401.09 |
| Dec 31 2014 |
7315 |
363.06 |
| Dec 31 2014 |
13270 |
381.95 |
| Dec 24 2014 |
6034 |
388.25 |
| Dec 24 2014 |
10611 |
401.09 |
| Dec 24 2014 |
7315 |
363.06 |
| Dec 24 2014 |
13270 |
381.95 |
| Dec 17 2014 |
6034 |
388.25 |
| Dec 17 2014 |
10611 |
401.09 |
| Dec 17 2014 |
7305 |
363.06 |
| Dec 17 2014 |
13263 |
381.95 |
| Dec 10 2014 |
6034 |
388.25 |
| Dec 10 2014 |
10611 |
401.09 |
| Dec 10 2014 |
7305 |
363.06 |
| Dec 10 2014 |
13263 |
381.95 |
| Dec 03 2014 |
6035 |
388.25 |
| Dec 03 2014 |
10611 |
401.09 |
| Dec 03 2014 |
7305 |
363.06 |
| Dec 03 2014 |
13263 |
381.95 |
| Nov 26 2014 |
6035 |
388.25 |
| Nov 26 2014 |
10611 |
401.09 |
| Nov 26 2014 |
7305 |
363.06 |
| Nov 26 2014 |
13263 |
381.95 |
| Nov 19 2014 |
6035 |
388.25 |
| Nov 19 2014 |
10611 |
401.09 |
| Nov 19 2014 |
7305 |
363.06 |
| Nov 19 2014 |
13263 |
381.95 |
| Nov 12 2014 |
6035 |
388.25 |
| Nov 12 2014 |
10611 |
401.09 |
| Nov 12 2014 |
7305 |
363.06 |
| Nov 12 2014 |
13263 |
381.95 |
| Nov 05 2014 |
6035 |
388.25 |
| Nov 05 2014 |
10611 |
401.09 |
| Nov 05 2014 |
7305 |
363.06 |
| Nov 05 2014 |
13264 |
381.95 |
| Oct 29 2014 |
6035 |
388.25 |
| Oct 29 2014 |
10609 |
401.09 |
| Oct 29 2014 |
7305 |
363.06 |
| Oct 29 2014 |
13263 |
381.95 |
| Oct 22 2014 |
6032 |
388.25 |
| Oct 22 2014 |
10597 |
401.09 |
| Oct 22 2014 |
7287 |
363.06 |
| Oct 22 2014 |
13279 |
381.95 |
| Oct 15 2014 |
6029 |
388.25 |
| Oct 15 2014 |
10562 |
401.09 |
| Oct 15 2014 |
7278 |
363.06 |
| Oct 15 2014 |
13253 |
381.95 |
| Oct 08 2014 |
6028 |
388.25 |
| Oct 08 2014 |
10568 |
401.09 |
| Oct 08 2014 |
7272 |
363.06 |
| Oct 08 2014 |
13254 |
381.95 |
| Oct 01 2014 |
6031 |
388.25 |
| Oct 01 2014 |
10577 |
401.09 |
| Oct 01 2014 |
7284 |
363.06 |
| Oct 01 2014 |
13270 |
381.95 |
| Sep 24 2014 |
6007 |
388.25 |
| Sep 24 2014 |
10636 |
401.09 |
| Sep 24 2014 |
7287 |
363.06 |
| Sep 24 2014 |
13260 |
381.95 |
| Sep 17 2014 |
5987 |
388.25 |
| Sep 17 2014 |
10555 |
401.09 |
| Sep 17 2014 |
7331 |
363.06 |
| Sep 17 2014 |
13248 |
381.95 |
| Sep 10 2014 |
5990 |
388.25 |
| Sep 10 2014 |
10567 |
401.09 |
| Sep 10 2014 |
7248 |
363.06 |
| Sep 10 2014 |
13274 |
381.95 |
| Sep 03 2014 |
6002 |
388.25 |
| Sep 03 2014 |
10576 |
401.09 |
| Sep 03 2014 |
7294 |
363.06 |
| Sep 03 2014 |
13310 |
381.95 |
| Aug 27 2014 |
5887 |
388.25 |
| Aug 27 2014 |
10464 |
401.09 |
| Aug 27 2014 |
7368 |
363.06 |
| Aug 27 2014 |
13305 |
381.95 |
| Aug 20 2014 |
5871 |
388.25 |
| Aug 20 2014 |
10458 |
401.09 |
| Aug 20 2014 |
7355 |
363.06 |
| Aug 20 2014 |
13325 |
381.95 |
| Aug 13 2014 |
5897 |
388.25 |
| Aug 13 2014 |
10443 |
401.09 |
| Aug 13 2014 |
7376 |
363.06 |
| Aug 13 2014 |
13371 |
381.95 |
| Aug 06 2014 |
5872 |
388.25 |
| Aug 06 2014 |
10571 |
401.09 |
| Aug 06 2014 |
7403 |
363.06 |
| Aug 06 2014 |
13455 |
381.95 |
| Jul 30 2014 |
4398 |
353.11 |
| Jul 30 2014 |
12282 |
416.97 |
| Jul 30 2014 |
6773 |
355.56 |
| Jul 30 2014 |
9094 |
346.19 |
| Jul 23 2014 |
4320 |
353.11 |
| Jul 23 2014 |
12221 |
416.97 |
| Jul 23 2014 |
6746 |
355.56 |
| Jul 23 2014 |
9094 |
346.19 |
| Jul 16 2014 |
4402 |
353.11 |
| Jul 16 2014 |
12350 |
416.97 |
| Jul 16 2014 |
6741 |
355.56 |
| Jul 16 2014 |
9061 |
346.19 |
| Jul 09 2014 |
4277 |
353.11 |
| Jul 09 2014 |
12391 |
416.97 |
| Jul 09 2014 |
6839 |
355.56 |
| Jul 09 2014 |
9056 |
346.19 |
| Jul 02 2014 |
4418 |
353.11 |
| Jul 02 2014 |
12466 |
416.97 |
| Jul 02 2014 |
6894 |
355.56 |
| Jul 02 2014 |
9170 |
346.19 |
| Jun 25 2014 |
4275 |
353.11 |
| Jun 25 2014 |
12553 |
416.97 |
| Jun 25 2014 |
6984 |
355.56 |
| Jun 25 2014 |
9141 |
346.19 |
| Jun 18 2014 |
4254 |
353.11 |
| Jun 18 2014 |
12590 |
416.97 |
| Jun 18 2014 |
7044 |
355.56 |
| Jun 18 2014 |
9188 |
346.19 |
| Jun 11 2014 |
4448 |
353.11 |
| Jun 11 2014 |
12534 |
416.97 |
| Jun 11 2014 |
7083 |
355.56 |
| Jun 11 2014 |
9300 |
346.19 |
| Jun 04 2014 |
4484 |
353.11 |
| Jun 04 2014 |
12646 |
416.97 |
| Jun 04 2014 |
7228 |
355.56 |
| Jun 04 2014 |
9389 |
346.19 |
| May 28 2014 |
4519 |
353.11 |
| May 28 2014 |
12569 |
416.97 |
| May 28 2014 |
7269 |
355.56 |
| May 28 2014 |
9401 |
346.19 |
| May 21 2014 |
4511 |
353.11 |
| May 21 2014 |
12602 |
416.97 |
| May 21 2014 |
7345 |
355.56 |
| May 21 2014 |
9449 |
346.19 |
| May 14 2014 |
4570 |
353.11 |
| May 14 2014 |
12712 |
416.97 |
| May 14 2014 |
7411 |
355.56 |
| May 14 2014 |
9520 |
346.19 |
| May 07 2014 |
3039 |
317.97 |
| May 07 2014 |
16261 |
452.65 |
| May 07 2014 |
6715 |
348.05 |
| May 07 2014 |
18163 |
413.04 |
| Apr 30 2014 |
3206 |
317.97 |
| Apr 30 2014 |
16792 |
452.65 |
| Apr 30 2014 |
7006 |
348.05 |
| Apr 30 2014 |
18630 |
413.04 |
| Apr 23 2014 |
3297 |
317.97 |
| Apr 23 2014 |
17102 |
452.65 |
| Apr 23 2014 |
7109 |
348.05 |
| Apr 23 2014 |
18906 |
413.04 |
| Apr 16 2014 |
3287 |
317.97 |
| Apr 16 2014 |
17072 |
452.65 |
| Apr 16 2014 |
7086 |
348.05 |
| Apr 16 2014 |
18799 |
413.04 |
| Apr 09 2014 |
3290 |
317.97 |
| Apr 09 2014 |
17679 |
452.65 |
| Apr 09 2014 |
7152 |
348.05 |
| Apr 09 2014 |
19107 |
413.04 |
| Apr 02 2014 |
3207 |
317.97 |
| Apr 02 2014 |
15831 |
435.78 |
| Apr 02 2014 |
7249 |
348.05 |
| Apr 02 2014 |
16103 |
394.67 |
| Mar 26 2014 |
3204 |
317.97 |
| Mar 26 2014 |
14330 |
425.38 |
| Mar 26 2014 |
10760 |
383.92 |
| Mar 26 2014 |
15057 |
387.31 |
| Mar 19 2014 |
3289 |
317.97 |
| Mar 19 2014 |
14265 |
425.38 |
| Mar 19 2014 |
10812 |
383.92 |
| Mar 19 2014 |
15073 |
387.31 |
| Mar 12 2014 |
3319 |
317.97 |
| Mar 12 2014 |
14294 |
425.38 |
| Mar 12 2014 |
10827 |
383.92 |
| Mar 12 2014 |
15076 |
387.31 |
| Mar 05 2014 |
3290 |
317.97 |
| Mar 05 2014 |
14094 |
425.38 |
| Mar 05 2014 |
10836 |
383.92 |
| Mar 05 2014 |
15018 |
387.31 |
| Feb 26 2014 |
3316 |
317.97 |
| Feb 26 2014 |
14027 |
425.38 |
| Feb 26 2014 |
10849 |
383.92 |
| Feb 26 2014 |
15032 |
387.31 |
| Feb 19 2014 |
3318 |
317.97 |
| Feb 19 2014 |
14085 |
425.38 |
| Feb 19 2014 |
10878 |
383.92 |
| Feb 19 2014 |
15046 |
387.31 |
| Feb 12 2014 |
3335 |
317.97 |
| Feb 12 2014 |
14071 |
425.38 |
| Feb 12 2014 |
10892 |
383.92 |
| Feb 12 2014 |
15053 |
387.31 |
| Feb 05 2014 |
3333 |
317.97 |
| Feb 05 2014 |
14101 |
425.38 |
| Feb 05 2014 |
10986 |
383.92 |
| Feb 05 2014 |
15123 |
387.31 |
| Jan 29 2014 |
3333 |
317.97 |
| Jan 29 2014 |
14039 |
425.38 |
| Jan 29 2014 |
11067 |
383.92 |
| Jan 29 2014 |
15131 |
387.31 |
| Jan 22 2014 |
3326 |
317.97 |
| Jan 22 2014 |
13975 |
425.38 |
| Jan 22 2014 |
11053 |
383.92 |
| Jan 22 2014 |
15085 |
387.31 |
| Jan 15 2014 |
3326 |
317.97 |
| Jan 15 2014 |
13981 |
425.38 |
| Jan 15 2014 |
11094 |
383.92 |
| Jan 15 2014 |
15122 |
387.31 |
| Jan 08 2014 |
3326 |
317.97 |
| Jan 08 2014 |
13896 |
425.38 |
| Jan 08 2014 |
11110 |
383.92 |
| Jan 08 2014 |
15091 |
387.31 |
| Jan 01 2014 |
3326 |
317.97 |
| Jan 01 2014 |
13896 |
425.38 |
| Jan 01 2014 |
11111 |
383.92 |
| Jan 01 2014 |
15091 |
387.31 |
| Dec 25 2013 |
3329 |
317.97 |
| Dec 25 2013 |
13896 |
425.38 |
| Dec 25 2013 |
11111 |
383.92 |
| Dec 25 2013 |
15093 |
387.31 |
| Dec 18 2013 |
3329 |
317.97 |
| Dec 18 2013 |
13896 |
425.38 |
| Dec 18 2013 |
11111 |
383.92 |
| Dec 18 2013 |
15093 |
387.31 |
| Dec 11 2013 |
3329 |
317.97 |
| Dec 11 2013 |
13897 |
425.38 |
| Dec 11 2013 |
11111 |
383.92 |
| Dec 11 2013 |
15094 |
387.31 |
| Dec 04 2013 |
3329 |
317.97 |
| Dec 04 2013 |
13898 |
425.38 |
| Dec 04 2013 |
11111 |
383.92 |
| Dec 04 2013 |
15095 |
387.31 |
| Nov 27 2013 |
3329 |
317.97 |
| Nov 27 2013 |
13898 |
425.38 |
| Nov 27 2013 |
11111 |
383.92 |
| Nov 27 2013 |
15095 |
387.31 |
| Nov 20 2013 |
3329 |
317.97 |
| Nov 20 2013 |
13898 |
425.38 |
| Nov 20 2013 |
11111 |
383.92 |
| Nov 20 2013 |
15096 |
387.31 |
| Nov 13 2013 |
3329 |
317.97 |
| Nov 13 2013 |
13898 |
425.38 |
| Nov 13 2013 |
11111 |
383.92 |
| Nov 13 2013 |
15096 |
387.31 |
| Nov 06 2013 |
3329 |
317.97 |
| Nov 06 2013 |
13898 |
425.38 |
| Nov 06 2013 |
11111 |
383.92 |
| Nov 06 2013 |
15096 |
387.31 |
| Oct 30 2013 |
3329 |
317.97 |
| Oct 30 2013 |
13898 |
425.38 |
| Oct 30 2013 |
11110 |
383.92 |
| Oct 30 2013 |
15095 |
387.31 |
| Oct 23 2013 |
3329 |
317.97 |
| Oct 23 2013 |
13892 |
425.38 |
| Oct 23 2013 |
11111 |
383.92 |
| Oct 23 2013 |
15091 |
387.31 |
| Oct 16 2013 |
3318 |
317.97 |
| Oct 16 2013 |
13913 |
425.38 |
| Oct 16 2013 |
11089 |
383.92 |
| Oct 16 2013 |
15101 |
387.31 |
| Oct 09 2013 |
3312 |
317.97 |
| Oct 09 2013 |
13765 |
425.38 |
| Oct 09 2013 |
11087 |
383.92 |
| Oct 09 2013 |
15035 |
387.31 |
| Oct 02 2013 |
3326 |
317.97 |
| Oct 02 2013 |
13781 |
425.38 |
| Oct 02 2013 |
11075 |
383.92 |
| Oct 02 2013 |
15057 |
387.31 |
| Sep 25 2013 |
3314 |
317.97 |
| Sep 25 2013 |
13760 |
425.38 |
| Sep 25 2013 |
11011 |
383.92 |
| Sep 25 2013 |
15017 |
387.31 |
| Sep 18 2013 |
3309 |
317.97 |
| Sep 18 2013 |
13639 |
425.38 |
| Sep 18 2013 |
10973 |
383.92 |
| Sep 18 2013 |
14889 |
387.31 |
| Sep 11 2013 |
3250 |
317.97 |
| Sep 11 2013 |
13613 |
425.38 |
| Sep 11 2013 |
10932 |
383.92 |
| Sep 11 2013 |
14806 |
387.31 |
| Sep 04 2013 |
3267 |
317.97 |
| Sep 04 2013 |
13755 |
425.38 |
| Sep 04 2013 |
10944 |
383.92 |
| Sep 04 2013 |
14923 |
387.31 |
| Aug 28 2013 |
3372 |
317.97 |
| Aug 28 2013 |
13699 |
425.38 |
| Aug 28 2013 |
10920 |
383.92 |
| Aug 28 2013 |
14902 |
387.31 |
| Aug 21 2013 |
11356 |
402.02 |
| Aug 21 2013 |
14570 |
419.78 |
| Aug 21 2013 |
18109 |
410.9 |
| Aug 14 2013 |
11399 |
402.02 |
| Aug 14 2013 |
14659 |
419.78 |
| Aug 14 2013 |
17867 |
410.9 |
| Aug 07 2013 |
11414 |
402.02 |
| Aug 07 2013 |
14858 |
419.78 |
| Aug 07 2013 |
18060 |
410.9 |
| Jul 31 2013 |
11600 |
402.02 |
| Jul 31 2013 |
14958 |
419.78 |
| Jul 31 2013 |
18253 |
410.9 |
| Jul 24 2013 |
11513 |
402.02 |
| Jul 24 2013 |
15106 |
419.78 |
| Jul 24 2013 |
18374 |
410.9 |
| Jul 17 2013 |
11554 |
402.02 |
| Jul 17 2013 |
15157 |
419.78 |
| Jul 17 2013 |
18427 |
410.9 |
| Jul 10 2013 |
11616 |
402.02 |
| Jul 10 2013 |
15318 |
419.78 |
| Jul 10 2013 |
18638 |
410.9 |
| Jul 03 2013 |
11619 |
402.02 |
| Jul 03 2013 |
15439 |
419.78 |
| Jul 03 2013 |
18625 |
410.9 |
| Jun 26 2013 |
11600 |
402.02 |
| Jun 26 2013 |
15719 |
419.78 |
| Jun 26 2013 |
18831 |
410.9 |
| Jun 19 2013 |
11742 |
402.02 |
| Jun 19 2013 |
15898 |
419.78 |
| Jun 19 2013 |
18794 |
410.9 |
| Jun 12 2013 |
11816 |
402.02 |
| Jun 12 2013 |
15959 |
419.78 |
| Jun 12 2013 |
19019 |
410.9 |
| Jun 05 2013 |
11770 |
402.02 |
| Jun 05 2013 |
15738 |
419.78 |
| Jun 05 2013 |
18884 |
410.9 |
| May 29 2013 |
11679 |
402.02 |
| May 29 2013 |
15776 |
419.78 |
| May 29 2013 |
18918 |
410.9 |
| May 22 2013 |
11900 |
402.02 |
| May 22 2013 |
16026 |
419.78 |
| May 22 2013 |
19261 |
410.9 |
| May 15 2013 |
11916 |
402.02 |
| May 15 2013 |
16118 |
419.78 |
| May 15 2013 |
19254 |
410.9 |
| May 08 2013 |
12080 |
403.68 |
| May 08 2013 |
16066 |
419.78 |
| May 08 2013 |
18931 |
409.04 |
| May 01 2013 |
12345 |
404 |
| May 01 2013 |
16175 |
419.78 |
| May 01 2013 |
19094 |
409.26 |
| Apr 24 2013 |
12015 |
404 |
| Apr 24 2013 |
16175 |
419.78 |
| Apr 24 2013 |
18968 |
409.26 |
| Apr 17 2013 |
5623 |
387.53 |
| Apr 17 2013 |
12986 |
412.69 |
| Apr 17 2013 |
15286 |
411.57 |
| Apr 17 2013 |
18246 |
403.73 |
| Apr 10 2013 |
5588 |
387.53 |
| Apr 10 2013 |
12923 |
412.69 |
| Apr 10 2013 |
14199 |
403.35 |
| Apr 10 2013 |
18434 |
405.79 |
| Apr 03 2013 |
5543 |
387.53 |
| Apr 03 2013 |
12914 |
412.69 |
| Apr 03 2013 |
14130 |
403.35 |
| Apr 03 2013 |
18403 |
405.79 |
| Mar 27 2013 |
5647 |
387.53 |
| Mar 27 2013 |
13209 |
412.69 |
| Mar 27 2013 |
14131 |
403.35 |
| Mar 27 2013 |
18514 |
405.79 |
| Mar 20 2013 |
5290 |
387.53 |
| Mar 20 2013 |
13166 |
412.69 |
| Mar 20 2013 |
13904 |
403.35 |
| Mar 20 2013 |
17094 |
396.15 |
| Mar 13 2013 |
16451 |
391.62 |
| Oct 19 2012 |
5025 |
387.53 |
| Oct 19 2012 |
11392 |
401.86 |
| Oct 19 2012 |
12476 |
403.35 |
| Oct 19 2012 |
16480 |
400.26 |
| Sep 23 2012 |
4965 |
387.53 |
| Sep 23 2012 |
11284 |
401.86 |
| Sep 23 2012 |
12411 |
403.35 |
| Sep 23 2012 |
16373 |
400.26 |
| Aug 31 2012 |
4677 |
387.53 |
| Aug 31 2012 |
10863 |
401.86 |
| Aug 31 2012 |
12119 |
403.35 |
| Aug 31 2012 |
16060 |
400.26 |
| Aug 24 2012 |
4622 |
387.53 |
| Aug 24 2012 |
10749 |
401.86 |
| Aug 24 2012 |
11989 |
403.35 |
| Aug 24 2012 |
15956 |
400.26 |
| Aug 10 2012 |
4431 |
387.53 |
| Aug 10 2012 |
10480 |
401.86 |
| Aug 10 2012 |
11615 |
403.35 |
| Aug 10 2012 |
15622 |
400.26 |
| Aug 03 2012 |
4280 |
387.53 |
| Aug 03 2012 |
10288 |
401.86 |
| Aug 03 2012 |
11407 |
403.35 |
| Aug 03 2012 |
15450 |
400.26 |
| Jul 27 2012 |
4048 |
387.53 |
| Jul 27 2012 |
10195 |
401.86 |
| Jul 27 2012 |
11090 |
403.35 |
| Jul 27 2012 |
15187 |
400.26 |
| Jul 06 2012 |
3814 |
387.53 |
| Jul 06 2012 |
9848 |
401.86 |
| Jul 06 2012 |
10581 |
403.35 |
| Jul 06 2012 |
14054 |
394.23 |
| Jun 22 2012 |
3946 |
387.53 |
| Jun 22 2012 |
9699 |
401.86 |
| Jun 22 2012 |
9602 |
403.35 |
| Jun 22 2012 |
14131 |
400.26 |
| Jun 15 2012 |
4063 |
387.53 |
| Jun 15 2012 |
9574 |
401.86 |
| Jun 15 2012 |
9628 |
403.35 |
| Jun 15 2012 |
14572 |
400.26 |
| Jun 08 2012 |
4103 |
387.53 |
| Jun 08 2012 |
9387 |
401.86 |
| Jun 08 2012 |
9597 |
403.35 |
| Jun 08 2012 |
14445 |
400.26 |
| Jun 01 2012 |
4337 |
387.53 |
| Jun 01 2012 |
9395 |
401.86 |
| Jun 01 2012 |
12692 |
461.2 |
| Jun 01 2012 |
14282 |
400.26 |
| May 25 2012 |
4257 |
387.53 |
| May 25 2012 |
8816 |
401.86 |
| May 25 2012 |
10471 |
461.2 |
| May 25 2012 |
13376 |
400.26 |
| May 18 2012 |
4439 |
387.53 |
| May 18 2012 |
8898 |
401.86 |
| May 18 2012 |
10613 |
461.2 |
| May 18 2012 |
13546 |
400.26 |
| May 11 2012 |
4424 |
387.53 |
| May 11 2012 |
8639 |
400.79 |
| May 11 2012 |
10485 |
461.2 |
| May 11 2012 |
14785 |
411.87 |
| May 04 2012 |
4177 |
387.53 |
| May 04 2012 |
8737 |
414.28 |
| May 04 2012 |
10058 |
461.2 |
| May 04 2012 |
14158 |
409.27 |
| Apr 27 2012 |
3756 |
387.53 |
| Apr 27 2012 |
9743 |
461.2 |
| Apr 27 2012 |
15180 |
422.96 |
| Apr 13 2012 |
8767 |
465.63 |
| Apr 13 2012 |
15522 |
437.71 |
| Apr 06 2012 |
8227 |
465.63 |
| Apr 06 2012 |
15139 |
437.71 |
| Mar 27 2012 |
4676 |
393.33 |
| Mar 27 2012 |
7918 |
465.63 |
| Mar 27 2012 |
15195 |
441.53 |
| Sep 23 2011 |
6559 |
397.87 |
| Sep 23 2011 |
8343 |
427.05 |
| Sep 23 2011 |
10531 |
411.15 |
| Sep 16 2011 |
6552 |
397.87 |
| Sep 16 2011 |
8291 |
427.05 |
| Sep 16 2011 |
10513 |
411.15 |
| Sep 10 2011 |
6408 |
397.87 |
| Sep 10 2011 |
8125 |
427.05 |
| Sep 10 2011 |
10298 |
411.15 |
| Sep 02 2011 |
6301 |
397.87 |
| Sep 02 2011 |
8082 |
427.05 |
| Sep 02 2011 |
10208 |
411.15 |
| Aug 26 2011 |
6294 |
397.87 |
| Aug 26 2011 |
8080 |
427.05 |
| Aug 26 2011 |
10203 |
411.15 |
| Aug 19 2011 |
6187 |
397.87 |
| Aug 19 2011 |
7755 |
427.05 |
| Aug 19 2011 |
9458 |
411.15 |
| Aug 12 2011 |
6166 |
397.87 |
| Aug 12 2011 |
5603 |
381.05 |
| Aug 12 2011 |
8234 |
393.43 |
| Aug 05 2011 |
6102 |
397.87 |
| Aug 05 2011 |
5551 |
381.05 |
| Aug 05 2011 |
8128 |
393.43 |
| Jul 29 2011 |
6050 |
397.87 |
| Jul 29 2011 |
5502 |
381.05 |
| Jul 29 2011 |
8058 |
393.43 |
| Jul 22 2011 |
5768 |
397.87 |
| Jul 22 2011 |
5133 |
381.05 |
| Jul 22 2011 |
7671 |
393.43 |
| Jul 15 2011 |
5511 |
397.87 |
| Jul 15 2011 |
4894 |
381.05 |
| Jul 15 2011 |
7359 |
393.43 |
| Jul 08 2011 |
5306 |
397.87 |
| Jul 08 2011 |
4413 |
381.05 |
| Jul 08 2011 |
6990 |
393.43 |
| May 06 2011 |
5019 |
444.73 |
| May 06 2011 |
7345 |
444.73 |
| Apr 22 2011 |
5312 |
444.73 |
| Apr 22 2011 |
7779 |
444.73 |
| Apr 01 2011 |
5422 |
444.73 |
| Apr 01 2011 |
7832 |
444.73 |
| Oct 15 2010 |
2987 |
413.33 |
| Oct 15 2010 |
7272 |
444.73 |
| Oct 15 2010 |
5650 |
397.3 |
| Oct 15 2010 |
8584 |
413.16 |
| Aug 15 2010 |
2832 |
413.33 |
| Aug 15 2010 |
6968 |
444.73 |
| Aug 15 2010 |
5436 |
397.3 |
| Aug 15 2010 |
8386 |
413.16 |
| Aug 01 2010 |
2819 |
413.33 |
| Aug 01 2010 |
6807 |
444.73 |
| Aug 01 2010 |
5030 |
397.3 |
| Aug 01 2010 |
7980 |
413.16 |
| Jul 15 2010 |
2476 |
413.33 |
| Jul 15 2010 |
4798 |
397.3 |
| Jul 15 2010 |
6989 |
402.64 |
| Jul 01 2010 |
2661 |
413.33 |
| Jul 01 2010 |
4897 |
397.3 |
| Jul 01 2010 |
7272 |
402.64 |
| Jun 15 2010 |
2555 |
413.33 |
| Jun 15 2010 |
4662 |
397.3 |
| Jun 15 2010 |
6958 |
402.64 |
| Jun 01 2010 |
2438 |
413.33 |
| Jun 01 2010 |
4620 |
417.88 |
| Jun 01 2010 |
7061 |
415.61 |
| May 27 2010 |
2073 |
413.33 |
| May 27 2010 |
3538 |
397.3 |
| May 27 2010 |
5841 |
402.64 |
| May 15 2010 |
2241 |
413.33 |
| May 15 2010 |
4313 |
417.88 |
| May 15 2010 |
6627 |
415.61 |
| Apr 30 2010 |
3959 |
417.88 |
| Apr 30 2010 |
6369 |
415.61 |
| Apr 15 2010 |
2262 |
413.33 |
| Apr 15 2010 |
3422 |
417.88 |
| Apr 15 2010 |
6041 |
415.61 |
| Apr 02 2010 |
1843 |
413.33 |
| Apr 02 2010 |
5225 |
413.33 |
