| Jul 01 2021 |
1013 |
363.38 |
| Jul 01 2021 |
1323 |
363.38 |
| May 07 2021 |
1669 |
332.6 |
| Oct 04 2019 |
686 |
321.14 |
| Oct 04 2019 |
1107 |
321.14 |
| Sep 27 2019 |
686 |
321.14 |
| Sep 27 2019 |
1115 |
321.14 |
| Sep 20 2019 |
686 |
321.14 |
| Sep 20 2019 |
1115 |
321.14 |
| Sep 13 2019 |
693 |
321.14 |
| Sep 13 2019 |
1104 |
321.14 |
| Sep 06 2019 |
690 |
321.14 |
| Sep 06 2019 |
1112 |
321.14 |
| Aug 30 2019 |
3621 |
385.18 |
| Aug 30 2019 |
7169 |
429.8 |
| Aug 30 2019 |
6997 |
400.05 |
| Aug 23 2019 |
7328 |
427.03 |
| Aug 23 2019 |
7234 |
429.8 |
| Aug 23 2019 |
10552 |
427.72 |
| Aug 16 2019 |
7318 |
427.03 |
| Aug 16 2019 |
7263 |
429.8 |
| Aug 16 2019 |
10533 |
427.72 |
| Aug 09 2019 |
7332 |
427.03 |
| Aug 09 2019 |
7278 |
429.8 |
| Aug 09 2019 |
10560 |
427.72 |
| Aug 02 2019 |
7401 |
427.03 |
| Aug 02 2019 |
11463 |
471.48 |
| Aug 02 2019 |
11082 |
430.95 |
| Jul 26 2019 |
7422 |
427.03 |
| Jul 26 2019 |
11532 |
471.48 |
| Jul 26 2019 |
11193 |
430.95 |
| Jul 19 2019 |
7549 |
427.03 |
| Jul 19 2019 |
11580 |
471.48 |
| Jul 19 2019 |
11237 |
430.95 |
| Jul 12 2019 |
7573 |
427.03 |
| Jul 12 2019 |
11739 |
471.48 |
| Jul 12 2019 |
11361 |
430.95 |
| Jul 05 2019 |
7752 |
427.03 |
| Jul 05 2019 |
12088 |
471.48 |
| Jul 05 2019 |
11673 |
430.95 |
| Jun 28 2019 |
7828 |
427.03 |
| Jun 28 2019 |
12241 |
471.48 |
| Jun 28 2019 |
11857 |
430.95 |
| Jun 21 2019 |
7823 |
427.03 |
| Jun 21 2019 |
12223 |
471.48 |
| Jun 21 2019 |
11734 |
430.95 |
| Jun 14 2019 |
9185 |
441.32 |
| Jun 14 2019 |
12402 |
471.48 |
| Jun 14 2019 |
11748 |
430.36 |
| Jun 07 2019 |
9264 |
441.32 |
| Jun 07 2019 |
12578 |
471.48 |
| Jun 07 2019 |
11893 |
430.36 |
| May 31 2019 |
9228 |
441.32 |
| May 31 2019 |
12527 |
471.48 |
| May 31 2019 |
11918 |
430.36 |
| May 24 2019 |
9222 |
441.32 |
| May 24 2019 |
12525 |
471.48 |
| May 24 2019 |
11951 |
430.36 |
| May 17 2019 |
9280 |
441.32 |
| May 17 2019 |
12589 |
471.48 |
| May 17 2019 |
11957 |
430.36 |
| May 10 2019 |
9356 |
441.32 |
| May 10 2019 |
8341 |
429.8 |
| May 10 2019 |
13121 |
439.01 |
| May 03 2019 |
9420 |
441.32 |
| May 03 2019 |
8360 |
429.8 |
| May 03 2019 |
13204 |
439.01 |
| Apr 26 2019 |
9532 |
441.32 |
| Apr 26 2019 |
8347 |
429.8 |
| Apr 26 2019 |
12939 |
439.01 |
| Apr 19 2019 |
9452 |
441.32 |
| Apr 19 2019 |
8475 |
429.8 |
| Apr 19 2019 |
12867 |
439.01 |
| Apr 18 2019 |
9459 |
441.32 |
| Apr 18 2019 |
8485 |
429.8 |
| Apr 12 2019 |
6598 |
412.69 |
| Apr 12 2019 |
8592 |
429.8 |
| Apr 12 2019 |
7387 |
396.5 |
| Apr 05 2019 |
3910 |
384.72 |
| Apr 05 2019 |
8405 |
429.8 |
| Apr 05 2019 |
4826 |
373.85 |
| Mar 29 2019 |
2064 |
354.8 |
| Mar 29 2019 |
8294 |
429.8 |
| Mar 29 2019 |
3006 |
350.92 |
| Mar 22 2019 |
804 |
317.52 |
| Mar 22 2019 |
8214 |
429.8 |
| Mar 22 2019 |
1414 |
317.52 |
| Mar 15 2019 |
828 |
317.52 |
| Mar 15 2019 |
8211 |
429.8 |
| Mar 15 2019 |
1425 |
317.52 |
| Mar 08 2019 |
806 |
317.52 |
| Mar 08 2019 |
4998 |
394.25 |
| Mar 08 2019 |
1413 |
317.52 |
| Mar 01 2019 |
819 |
317.52 |
| Mar 01 2019 |
5014 |
394.25 |
| Mar 01 2019 |
1422 |
317.52 |
| Feb 22 2019 |
836 |
317.52 |
| Feb 22 2019 |
5041 |
394.25 |
| Feb 22 2019 |
1419 |
317.52 |
| Feb 15 2019 |
848 |
317.52 |
| Feb 15 2019 |
5029 |
394.25 |
| Feb 15 2019 |
1428 |
317.52 |
| Feb 08 2019 |
851 |
317.52 |
| Feb 08 2019 |
5007 |
394.25 |
| Feb 08 2019 |
1432 |
317.52 |
| Feb 01 2019 |
851 |
317.52 |
| Feb 01 2019 |
5017 |
394.25 |
| Feb 01 2019 |
1438 |
317.52 |
| Jan 25 2019 |
851 |
317.52 |
| Jan 25 2019 |
5021 |
394.25 |
| Jan 25 2019 |
1445 |
317.52 |
| Jan 18 2019 |
852 |
317.52 |
| Jan 18 2019 |
5025 |
394.25 |
| Jan 18 2019 |
1447 |
317.52 |
| Jan 11 2019 |
852 |
317.52 |
| Jan 11 2019 |
5024 |
394.25 |
| Jan 11 2019 |
1449 |
317.52 |
| Jan 04 2019 |
852 |
317.52 |
| Jan 04 2019 |
5029 |
394.25 |
| Jan 04 2019 |
1452 |
317.52 |
| Dec 28 2018 |
852 |
317.52 |
| Dec 28 2018 |
5029 |
394.25 |
| Dec 28 2018 |
1452 |
317.52 |
| Dec 21 2018 |
852 |
317.52 |
| Dec 21 2018 |
5029 |
394.25 |
| Dec 21 2018 |
1452 |
317.52 |
| Dec 14 2018 |
852 |
317.52 |
| Dec 14 2018 |
5029 |
394.25 |
| Dec 14 2018 |
1452 |
317.52 |
| Dec 07 2018 |
852 |
317.52 |
| Dec 07 2018 |
5026 |
394.25 |
| Dec 07 2018 |
1452 |
317.52 |
| Nov 30 2018 |
852 |
317.52 |
| Nov 30 2018 |
5026 |
394.25 |
| Nov 30 2018 |
1452 |
317.52 |
| Nov 23 2018 |
852 |
317.52 |
| Nov 23 2018 |
5026 |
394.25 |
| Nov 23 2018 |
1452 |
317.52 |
| Nov 16 2018 |
852 |
317.52 |
| Nov 16 2018 |
5026 |
394.25 |
| Nov 16 2018 |
1452 |
317.52 |
| Nov 09 2018 |
852 |
317.52 |
| Nov 09 2018 |
5026 |
394.25 |
| Nov 09 2018 |
1452 |
317.52 |
| Nov 02 2018 |
852 |
317.52 |
| Nov 02 2018 |
5026 |
394.25 |
| Nov 02 2018 |
1447 |
317.52 |
| Oct 26 2018 |
852 |
317.52 |
| Oct 26 2018 |
5026 |
394.25 |
| Oct 26 2018 |
1447 |
317.52 |
| Oct 19 2018 |
854 |
317.52 |
| Oct 19 2018 |
5026 |
394.25 |
| Oct 19 2018 |
1450 |
317.52 |
| Oct 12 2018 |
852 |
317.52 |
| Oct 12 2018 |
5016 |
394.25 |
| Oct 12 2018 |
1453 |
317.52 |
| Oct 05 2018 |
853 |
317.66 |
| Oct 05 2018 |
5008 |
394.25 |
| Oct 05 2018 |
1821 |
326.81 |
| Sep 28 2018 |
840 |
317.66 |
| Sep 28 2018 |
5017 |
394.25 |
| Sep 28 2018 |
1805 |
326.81 |
| Sep 21 2018 |
836 |
317.66 |
| Sep 21 2018 |
4996 |
394.25 |
| Sep 21 2018 |
1803 |
326.81 |
| Sep 14 2018 |
836 |
317.66 |
| Sep 14 2018 |
5024 |
394.25 |
| Sep 14 2018 |
1805 |
326.81 |
| Sep 07 2018 |
845 |
317.66 |
| Sep 07 2018 |
5093 |
394.25 |
| Sep 07 2018 |
1842 |
326.81 |
| Aug 31 2018 |
854 |
317.66 |
| Aug 31 2018 |
2754 |
358.71 |
| Aug 31 2018 |
1483 |
317.66 |
| Aug 24 2018 |
818 |
317.66 |
| Aug 24 2018 |
2705 |
358.71 |
| Aug 24 2018 |
1453 |
317.66 |
| Aug 17 2018 |
822 |
317.66 |
| Aug 17 2018 |
2735 |
358.71 |
| Aug 17 2018 |
1465 |
317.66 |
| Aug 10 2018 |
895 |
317.66 |
| Aug 10 2018 |
2730 |
358.71 |
| Aug 10 2018 |
1545 |
317.66 |
| Aug 03 2018 |
916 |
317.66 |
| Aug 03 2018 |
2761 |
358.71 |
| Aug 03 2018 |
1565 |
317.66 |
| Jul 27 2018 |
922 |
317.66 |
| Jul 27 2018 |
2751 |
358.71 |
| Jul 27 2018 |
1559 |
317.66 |
| Jul 20 2018 |
927 |
317.66 |
| Jul 20 2018 |
2814 |
358.71 |
| Jul 20 2018 |
1594 |
317.66 |
| Jul 13 2018 |
963 |
317.66 |
| Jul 13 2018 |
2666 |
358.71 |
| Jul 13 2018 |
1484 |
317.66 |
| Jul 06 2018 |
797 |
317.66 |
| Jul 06 2018 |
2548 |
358.71 |
| Jul 06 2018 |
1290 |
317.66 |
| Jun 29 2018 |
803 |
317.66 |
| Jun 29 2018 |
2549 |
358.71 |
| Jun 29 2018 |
1305 |
317.66 |
| Jun 22 2018 |
829 |
317.66 |
| Jun 22 2018 |
2669 |
358.71 |
| Jun 22 2018 |
1366 |
317.66 |
| Jun 15 2018 |
841 |
317.66 |
| Jun 15 2018 |
2731 |
358.71 |
| Jun 15 2018 |
1361 |
317.66 |
| Jun 08 2018 |
843 |
317.66 |
| Jun 08 2018 |
2803 |
358.71 |
| Jun 08 2018 |
1397 |
317.66 |
| Jun 01 2018 |
1057 |
317.66 |
| Jun 01 2018 |
2820 |
358.71 |
| Jun 01 2018 |
1602 |
317.66 |
| May 25 2018 |
1063 |
317.55 |
| May 25 2018 |
3209 |
363.31 |
| May 25 2018 |
1652 |
317.55 |
| May 18 2018 |
1072 |
317.55 |
| May 18 2018 |
3228 |
363.31 |
| May 18 2018 |
1644 |
317.55 |
| May 11 2018 |
1067 |
317.55 |
| May 11 2018 |
3220 |
363.31 |
| May 11 2018 |
1706 |
317.55 |
| May 04 2018 |
1123 |
317.55 |
| May 04 2018 |
4016 |
373.75 |
| May 04 2018 |
1765 |
317.55 |
| Apr 27 2018 |
1132 |
317.55 |
| Apr 27 2018 |
4027 |
373.75 |
| Apr 27 2018 |
1763 |
317.55 |
| Apr 20 2018 |
1136 |
316.74 |
| Apr 20 2018 |
4078 |
373.75 |
| Apr 20 2018 |
1790 |
317.55 |
| Apr 13 2018 |
1294 |
323.52 |
| Apr 13 2018 |
4069 |
373.75 |
| Apr 13 2018 |
2371 |
329.66 |
| Apr 06 2018 |
1296 |
321.76 |
| Apr 06 2018 |
4072 |
373.75 |
| Apr 06 2018 |
1891 |
319.34 |
| Mar 30 2018 |
1343 |
321.76 |
| Mar 30 2018 |
4115 |
373.75 |
| Mar 30 2018 |
1930 |
319.34 |
| Mar 23 2018 |
1579 |
328.24 |
| Mar 23 2018 |
4141 |
373.75 |
| Mar 23 2018 |
2921 |
337.86 |
| Mar 16 2018 |
1587 |
328.24 |
| Mar 16 2018 |
4150 |
373.75 |
| Mar 16 2018 |
3040 |
339.37 |
| Mar 09 2018 |
1596 |
328.24 |
| Mar 09 2018 |
2512 |
347.31 |
| Mar 09 2018 |
2745 |
333.63 |
| Mar 02 2018 |
2085 |
338.91 |
| Mar 02 2018 |
2528 |
347.31 |
| Mar 02 2018 |
2996 |
335.67 |
| Feb 23 2018 |
2119 |
338.91 |
| Feb 23 2018 |
2546 |
347.31 |
| Feb 23 2018 |
3017 |
335.67 |
| Feb 16 2018 |
2153 |
338.91 |
| Feb 16 2018 |
2553 |
347.31 |
| Feb 16 2018 |
3026 |
335.67 |
| Feb 09 2018 |
2152 |
338.91 |
| Feb 09 2018 |
2561 |
347.31 |
| Feb 09 2018 |
3021 |
335.67 |
| Feb 02 2018 |
2156 |
338.91 |
| Feb 02 2018 |
2558 |
347.31 |
| Feb 02 2018 |
3034 |
335.67 |
| Jan 26 2018 |
2163 |
338.91 |
| Jan 26 2018 |
2564 |
347.31 |
| Jan 26 2018 |
3039 |
335.67 |
| Jan 19 2018 |
2161 |
338.91 |
| Jan 19 2018 |
2565 |
347.31 |
| Jan 19 2018 |
3035 |
335.67 |
| Jan 12 2018 |
2164 |
338.91 |
| Jan 12 2018 |
2576 |
347.31 |
| Jan 12 2018 |
3050 |
335.67 |
| Jan 05 2018 |
2164 |
338.91 |
| Jan 05 2018 |
2577 |
347.31 |
| Jan 05 2018 |
3050 |
335.67 |
| Dec 29 2017 |
2164 |
338.91 |
| Dec 29 2017 |
2577 |
347.31 |
| Dec 29 2017 |
3050 |
335.67 |
| Dec 22 2017 |
2164 |
338.91 |
| Dec 22 2017 |
2577 |
347.31 |
| Dec 22 2017 |
3050 |
335.67 |
| Dec 15 2017 |
2164 |
338.91 |
| Dec 15 2017 |
2579 |
347.31 |
| Dec 15 2017 |
3052 |
335.67 |
| Dec 08 2017 |
2164 |
338.91 |
| Dec 08 2017 |
2579 |
347.31 |
| Dec 08 2017 |
3052 |
335.67 |
| Dec 01 2017 |
2164 |
338.91 |
| Dec 01 2017 |
2579 |
347.31 |
| Dec 01 2017 |
3052 |
335.67 |
| Nov 24 2017 |
2164 |
338.91 |
| Nov 24 2017 |
2579 |
347.31 |
| Nov 24 2017 |
3052 |
335.67 |
| Nov 17 2017 |
2164 |
338.91 |
| Nov 17 2017 |
2579 |
347.31 |
| Nov 17 2017 |
3052 |
335.67 |
| Nov 10 2017 |
2167 |
338.91 |
| Nov 10 2017 |
2579 |
347.31 |
| Nov 10 2017 |
3054 |
335.67 |
| Nov 03 2017 |
2167 |
338.91 |
| Nov 03 2017 |
2579 |
347.31 |
| Nov 03 2017 |
3054 |
335.67 |
| Oct 27 2017 |
2192 |
338.91 |
| Oct 27 2017 |
2579 |
347.31 |
| Oct 27 2017 |
3065 |
335.67 |
| Oct 20 2017 |
2181 |
338.91 |
| Oct 20 2017 |
2584 |
347.31 |
| Oct 20 2017 |
3060 |
335.67 |
| Oct 13 2017 |
2193 |
338.91 |
| Oct 13 2017 |
2584 |
347.31 |
| Oct 13 2017 |
3070 |
335.67 |
| Oct 06 2017 |
2193 |
338.91 |
| Oct 06 2017 |
2581 |
347.31 |
| Oct 06 2017 |
2499 |
325.3 |
| Sep 29 2017 |
2192 |
338.91 |
| Sep 29 2017 |
2582 |
347.31 |
| Sep 29 2017 |
2489 |
325.3 |
| Sep 22 2017 |
2217 |
338.91 |
| Sep 22 2017 |
2581 |
347.31 |
| Sep 22 2017 |
2513 |
325.3 |
| Sep 15 2017 |
2221 |
338.91 |
| Sep 15 2017 |
2515 |
345.24 |
| Sep 15 2017 |
2536 |
325.3 |
| Sep 08 2017 |
2210 |
338.91 |
| Sep 08 2017 |
2547 |
345.24 |
| Sep 08 2017 |
2582 |
325.3 |
| Sep 01 2017 |
2193 |
338.91 |
| Sep 01 2017 |
2563 |
345.24 |
| Sep 01 2017 |
2532 |
325.3 |
| Aug 25 2017 |
2541 |
338.91 |
| Aug 25 2017 |
2577 |
345.24 |
| Aug 25 2017 |
2836 |
325.3 |
| Aug 18 2017 |
3791 |
361.47 |
| Aug 18 2017 |
2608 |
345.24 |
| Aug 18 2017 |
3374 |
333.52 |
| Aug 11 2017 |
3836 |
361.47 |
| Aug 11 2017 |
2592 |
345.24 |
| Aug 11 2017 |
3407 |
333.52 |
| Aug 04 2017 |
3847 |
361.47 |
| Aug 04 2017 |
2643 |
345.24 |
| Aug 04 2017 |
3434 |
333.52 |
| Jul 28 2017 |
3882 |
361.47 |
| Jul 28 2017 |
2654 |
345.24 |
| Jul 28 2017 |
3467 |
333.52 |
| Jul 21 2017 |
3971 |
361.47 |
| Jul 21 2017 |
2718 |
345.24 |
| Jul 21 2017 |
3555 |
333.52 |
| Jul 14 2017 |
3221 |
348.9 |
| Jul 14 2017 |
2760 |
345.24 |
| Jul 14 2017 |
3578 |
333.52 |
| Jul 07 2017 |
3141 |
346.85 |
| Jul 07 2017 |
2794 |
345.24 |
| Jul 07 2017 |
3600 |
333.52 |
| Jun 30 2017 |
3160 |
346.85 |
| Jun 30 2017 |
2814 |
345.24 |
| Jun 30 2017 |
3607 |
333.52 |
| Jun 23 2017 |
3246 |
346.85 |
| Jun 23 2017 |
3571 |
345.24 |
| Jun 23 2017 |
3637 |
333.52 |
| Jun 16 2017 |
3247 |
346.85 |
| Jun 16 2017 |
3693 |
345.24 |
| Jun 16 2017 |
3662 |
333.52 |
| Jun 09 2017 |
3114 |
346.85 |
| Jun 09 2017 |
5055 |
364.66 |
| Jun 09 2017 |
3382 |
331.03 |
| Jun 02 2017 |
3277 |
346.85 |
| Jun 02 2017 |
3553 |
341.76 |
| Jun 02 2017 |
3533 |
331.03 |
| May 26 2017 |
3279 |
346.85 |
| May 26 2017 |
3984 |
348.22 |
| May 26 2017 |
3154 |
325.46 |
| May 19 2017 |
3360 |
346.85 |
| May 19 2017 |
3975 |
348.22 |
| May 19 2017 |
3207 |
325.46 |
| May 12 2017 |
3394 |
346.85 |
| May 12 2017 |
3642 |
341.94 |
| May 12 2017 |
3195 |
325.46 |
| May 05 2017 |
3260 |
344.25 |
| May 05 2017 |
3706 |
341.94 |
| May 05 2017 |
3046 |
322.85 |
| Apr 28 2017 |
3279 |
344.25 |
| Apr 28 2017 |
3615 |
341.94 |
| Apr 28 2017 |
3064 |
322.85 |
| Apr 21 2017 |
4022 |
355.05 |
| Apr 21 2017 |
3723 |
341.94 |
| Apr 21 2017 |
2557 |
314.79 |
| Apr 14 2017 |
5094 |
368.29 |
| Apr 14 2017 |
3779 |
341.94 |
| Apr 14 2017 |
3526 |
327.93 |
| Apr 07 2017 |
5044 |
368.29 |
| Apr 07 2017 |
3848 |
341.94 |
| Apr 07 2017 |
3394 |
327.93 |
| Mar 31 2017 |
5123 |
368.29 |
| Mar 31 2017 |
3979 |
341.94 |
| Mar 31 2017 |
3471 |
327.93 |
| Mar 24 2017 |
5281 |
371.59 |
| Mar 24 2017 |
3903 |
341.94 |
| Mar 24 2017 |
3451 |
327.93 |
| Mar 17 2017 |
3680 |
349.09 |
| Mar 17 2017 |
3952 |
341.94 |
| Mar 17 2017 |
3482 |
327.93 |
| Mar 10 2017 |
3642 |
347.31 |
| Mar 10 2017 |
5732 |
365.4 |
| Mar 10 2017 |
5102 |
348.76 |
| Mar 03 2017 |
3652 |
347.31 |
| Mar 03 2017 |
4941 |
356.01 |
| Mar 03 2017 |
3449 |
326.92 |
| Feb 24 2017 |
3706 |
347.31 |
| Feb 24 2017 |
4917 |
356.01 |
| Feb 24 2017 |
3458 |
326.92 |
| Feb 17 2017 |
3739 |
347.31 |
| Feb 17 2017 |
4766 |
356.01 |
| Feb 17 2017 |
3484 |
326.92 |
| Feb 10 2017 |
3780 |
347.31 |
| Feb 10 2017 |
4784 |
356.01 |
| Feb 10 2017 |
3495 |
326.92 |
| Feb 03 2017 |
3777 |
347.31 |
| Feb 03 2017 |
4792 |
356.01 |
| Feb 03 2017 |
3501 |
326.92 |
| Jan 27 2017 |
3775 |
347.31 |
| Jan 27 2017 |
4803 |
356.01 |
| Jan 27 2017 |
3507 |
326.92 |
| Jan 20 2017 |
3785 |
347.31 |
| Jan 20 2017 |
4809 |
356.01 |
| Jan 20 2017 |
3515 |
326.92 |
| Jan 13 2017 |
3790 |
347.31 |
| Jan 13 2017 |
4809 |
356.01 |
| Jan 13 2017 |
3521 |
326.92 |
| Jan 06 2017 |
3790 |
347.31 |
| Jan 06 2017 |
3684 |
339.44 |
| Jan 06 2017 |
3760 |
329.91 |
| Dec 30 2016 |
3790 |
347.31 |
| Dec 30 2016 |
3684 |
339.44 |
| Dec 30 2016 |
3761 |
329.91 |
| Dec 23 2016 |
3790 |
347.31 |
| Dec 23 2016 |
3684 |
339.44 |
| Dec 23 2016 |
3761 |
329.91 |
| Dec 16 2016 |
3790 |
347.31 |
| Dec 16 2016 |
3687 |
339.44 |
| Dec 16 2016 |
3761 |
329.91 |
| Dec 09 2016 |
3790 |
347.31 |
| Dec 09 2016 |
3686 |
339.44 |
| Dec 09 2016 |
3762 |
329.91 |
| Dec 02 2016 |
3790 |
347.31 |
| Dec 02 2016 |
3686 |
339.44 |
| Dec 02 2016 |
3762 |
329.91 |
| Nov 25 2016 |
3790 |
347.31 |
| Nov 25 2016 |
3686 |
339.44 |
| Nov 25 2016 |
3763 |
329.91 |
| Nov 18 2016 |
3790 |
347.31 |
| Nov 18 2016 |
3686 |
339.44 |
| Nov 18 2016 |
3763 |
329.91 |
| Nov 11 2016 |
3790 |
347.31 |
| Nov 11 2016 |
3686 |
339.44 |
| Nov 11 2016 |
3763 |
329.91 |
| Nov 04 2016 |
3790 |
347.31 |
| Nov 04 2016 |
3686 |
339.44 |
| Nov 04 2016 |
3763 |
329.91 |
| Oct 28 2016 |
3793 |
347.31 |
| Oct 28 2016 |
3686 |
339.44 |
| Oct 28 2016 |
3763 |
329.91 |
| Oct 21 2016 |
3799 |
347.31 |
| Oct 21 2016 |
3688 |
339.44 |
| Oct 21 2016 |
3767 |
329.91 |
| Oct 14 2016 |
3798 |
347.31 |
| Oct 14 2016 |
3710 |
339.44 |
| Oct 14 2016 |
3784 |
329.91 |
| Oct 07 2016 |
3800 |
347.31 |
| Oct 07 2016 |
3711 |
339.44 |
| Oct 07 2016 |
3792 |
329.91 |
| Sep 30 2016 |
3801 |
347.31 |
| Sep 30 2016 |
3710 |
339.44 |
| Sep 30 2016 |
3793 |
329.91 |
| Sep 23 2016 |
3778 |
347.31 |
| Sep 23 2016 |
3714 |
339.44 |
| Sep 23 2016 |
3774 |
329.91 |
| Sep 16 2016 |
3765 |
347.31 |
| Sep 16 2016 |
2659 |
321.3 |
| Sep 16 2016 |
2425 |
310.12 |
| Sep 09 2016 |
3819 |
347.31 |
| Sep 09 2016 |
2945 |
325.81 |
| Sep 09 2016 |
2491 |
310.12 |
| Sep 02 2016 |
3832 |
347.31 |
| Sep 02 2016 |
2995 |
325.81 |
| Sep 02 2016 |
2519 |
310.12 |
| Aug 26 2016 |
3496 |
347.31 |
| Aug 26 2016 |
2999 |
325.81 |
| Aug 26 2016 |
2348 |
310.12 |
| Aug 19 2016 |
3513 |
347.31 |
| Aug 19 2016 |
2999 |
325.81 |
| Aug 19 2016 |
2349 |
310.12 |
| Aug 12 2016 |
3518 |
347.31 |
| Aug 12 2016 |
3061 |
325.81 |
| Aug 12 2016 |
2994 |
310.12 |
| Aug 05 2016 |
3582 |
347.31 |
| Aug 05 2016 |
3098 |
325.81 |
| Aug 05 2016 |
3091 |
310.12 |
| Jul 29 2016 |
3463 |
347.31 |
| Jul 29 2016 |
3110 |
325.81 |
| Jul 29 2016 |
3105 |
310.12 |
| Jul 22 2016 |
3575 |
347.31 |
| Jul 22 2016 |
3199 |
325.81 |
| Jul 22 2016 |
3673 |
318.02 |
| Jun 22 2016 |
2726 |
330.35 |
| Jun 22 2016 |
4116 |
337.84 |
| Jun 22 2016 |
4651 |
323.36 |
| Jun 15 2016 |
2788 |
330.35 |
| Jun 15 2016 |
4181 |
337.84 |
| Jun 15 2016 |
4712 |
323.36 |
| Jun 08 2016 |
2769 |
330.35 |
| Jun 08 2016 |
4236 |
337.84 |
| Jun 08 2016 |
4734 |
323.36 |
| Jun 01 2016 |
2821 |
330.35 |
| Jun 01 2016 |
6161 |
361.9 |
| Jun 01 2016 |
5691 |
331.81 |
| May 25 2016 |
2858 |
330.35 |
| May 25 2016 |
6192 |
361.9 |
| May 25 2016 |
5714 |
331.81 |
| May 18 2016 |
2871 |
330.35 |
| May 18 2016 |
6254 |
361.9 |
| May 18 2016 |
5755 |
331.81 |
| May 11 2016 |
2861 |
330.35 |
| May 11 2016 |
4475 |
339.36 |
| May 11 2016 |
5257 |
325.79 |
| May 04 2016 |
2985 |
332.93 |
| May 04 2016 |
4426 |
339.36 |
| May 04 2016 |
5109 |
324.17 |
| Apr 27 2016 |
3113 |
332.93 |
| Apr 27 2016 |
4552 |
339.36 |
| Apr 27 2016 |
5196 |
324.17 |
| Apr 20 2016 |
5399 |
365.18 |
| Apr 20 2016 |
4612 |
339.36 |
| Apr 20 2016 |
6162 |
334.06 |
| Apr 13 2016 |
5556 |
365.18 |
| Apr 13 2016 |
4550 |
339.36 |
| Apr 13 2016 |
6186 |
334.06 |
| Apr 06 2016 |
5690 |
365.18 |
| Apr 06 2016 |
4571 |
339.36 |
| Apr 06 2016 |
6235 |
334.06 |
| Mar 30 2016 |
5628 |
365.18 |
| Mar 30 2016 |
4519 |
339.36 |
| Mar 30 2016 |
6172 |
334.06 |
| Mar 23 2016 |
5771 |
365.18 |
| Mar 23 2016 |
4538 |
339.36 |
| Mar 23 2016 |
6256 |
334.06 |
| Mar 16 2016 |
11963 |
424.34 |
| Mar 16 2016 |
4453 |
339.36 |
| Mar 16 2016 |
6205 |
334.06 |
| Mar 09 2016 |
12008 |
424.34 |
| Mar 09 2016 |
4459 |
339.36 |
| Mar 09 2016 |
6216 |
334.06 |
| Mar 02 2016 |
11842 |
424.34 |
| Mar 02 2016 |
4453 |
339.36 |
| Mar 02 2016 |
6200 |
334.06 |
| Feb 24 2016 |
11853 |
424.34 |
| Feb 24 2016 |
4451 |
339.36 |
| Feb 24 2016 |
6194 |
334.06 |
| Feb 17 2016 |
12003 |
424.34 |
| Feb 17 2016 |
4473 |
339.36 |
| Feb 17 2016 |
6254 |
334.06 |
| Feb 10 2016 |
11982 |
424.34 |
| Feb 10 2016 |
4509 |
339.36 |
| Feb 10 2016 |
6270 |
334.06 |
| Feb 03 2016 |
11987 |
424.34 |
| Feb 03 2016 |
4523 |
339.36 |
| Feb 03 2016 |
6296 |
334.06 |
| Jan 27 2016 |
12025 |
424.34 |
| Jan 27 2016 |
4541 |
339.36 |
| Jan 27 2016 |
6314 |
334.06 |
| Jan 20 2016 |
12018 |
424.34 |
| Jan 20 2016 |
4557 |
339.36 |
| Jan 20 2016 |
6319 |
334.06 |
| Jan 13 2016 |
9243 |
398.54 |
| Jan 13 2016 |
4566 |
339.36 |
| Jan 13 2016 |
6333 |
334.06 |
| Jan 06 2016 |
9243 |
398.54 |
| Jan 06 2016 |
4570 |
339.36 |
| Jan 06 2016 |
6337 |
334.06 |
| Dec 30 2015 |
9243 |
398.54 |
| Dec 30 2015 |
4573 |
339.36 |
| Dec 30 2015 |
6336 |
334.06 |
| Dec 23 2015 |
9244 |
398.54 |
| Dec 23 2015 |
4573 |
339.36 |
| Dec 23 2015 |
6336 |
334.06 |
| Dec 16 2015 |
9244 |
398.54 |
| Dec 16 2015 |
4573 |
339.36 |
| Dec 16 2015 |
6336 |
334.06 |
| Dec 09 2015 |
9244 |
398.54 |
| Dec 09 2015 |
4575 |
339.36 |
| Dec 09 2015 |
6337 |
334.06 |
| Dec 02 2015 |
9245 |
398.54 |
| Dec 02 2015 |
4576 |
339.36 |
| Dec 02 2015 |
6339 |
334.06 |
| Nov 25 2015 |
9245 |
398.54 |
| Nov 25 2015 |
4576 |
339.36 |
| Nov 25 2015 |
6339 |
334.06 |
| Nov 18 2015 |
9245 |
398.54 |
| Nov 18 2015 |
4576 |
339.36 |
| Nov 18 2015 |
6339 |
334.06 |
| Nov 11 2015 |
9236 |
398.54 |
| Nov 11 2015 |
4576 |
339.36 |
| Nov 11 2015 |
6340 |
334.06 |
| Nov 04 2015 |
9236 |
398.54 |
| Nov 04 2015 |
4576 |
339.36 |
| Nov 04 2015 |
6340 |
334.06 |
| Oct 28 2015 |
9237 |
398.54 |
| Oct 28 2015 |
4567 |
339.36 |
| Oct 28 2015 |
6330 |
334.06 |
| Oct 21 2015 |
9207 |
398.54 |
| Oct 21 2015 |
4571 |
339.36 |
| Oct 21 2015 |
6335 |
334.06 |
| Oct 14 2015 |
9210 |
398.54 |
| Oct 14 2015 |
4574 |
339.36 |
| Oct 14 2015 |
6335 |
334.06 |
| Oct 07 2015 |
9222 |
398.54 |
| Oct 07 2015 |
4571 |
339.36 |
| Oct 07 2015 |
6335 |
334.06 |
| Sep 30 2015 |
9233 |
398.54 |
| Sep 30 2015 |
4572 |
339.36 |
| Sep 30 2015 |
6347 |
334.06 |
| Sep 23 2015 |
9279 |
398.54 |
| Sep 23 2015 |
4581 |
339.36 |
| Sep 23 2015 |
6364 |
334.06 |
| Sep 16 2015 |
9181 |
398.54 |
| Sep 16 2015 |
4586 |
339.36 |
| Sep 16 2015 |
6364 |
334.06 |
| Sep 09 2015 |
9141 |
398.54 |
| Sep 09 2015 |
8313 |
353.39 |
| Sep 02 2015 |
9191 |
398.54 |
| Sep 02 2015 |
3320 |
320.09 |
| Sep 02 2015 |
6031 |
330.2 |
| Aug 26 2015 |
9326 |
398.54 |
| Aug 26 2015 |
3406 |
320.09 |
| Aug 26 2015 |
6118 |
330.2 |
| Aug 19 2015 |
9520 |
398.54 |
| Aug 19 2015 |
3412 |
320.09 |
| Aug 19 2015 |
6216 |
330.2 |
| Aug 12 2015 |
9527 |
398.54 |
| Aug 12 2015 |
3434 |
320.09 |
| Aug 12 2015 |
6233 |
330.2 |
| Aug 05 2015 |
9621 |
398.54 |
| Aug 05 2015 |
3432 |
320.09 |
| Aug 05 2015 |
6252 |
330.2 |
| Jul 29 2015 |
9643 |
398.54 |
| Jul 29 2015 |
3471 |
320.09 |
| Jul 29 2015 |
6314 |
330.2 |
| Jul 22 2015 |
9643 |
398.54 |
| Jul 22 2015 |
3455 |
320.09 |
| Jul 22 2015 |
6290 |
330.2 |
| Jul 15 2015 |
9855 |
398.54 |
| Jul 15 2015 |
3528 |
320.09 |
| Jul 15 2015 |
6406 |
330.2 |
| Jul 08 2015 |
11469 |
412.41 |
| Jul 08 2015 |
3560 |
320.09 |
| Jul 08 2015 |
8607 |
350.21 |
| Jul 01 2015 |
11539 |
412.41 |
| Jul 01 2015 |
3624 |
320.09 |
| Jul 01 2015 |
8667 |
350.21 |
| Jun 24 2015 |
14688 |
439.2 |
| Jun 24 2015 |
3663 |
320.09 |
| Jun 24 2015 |
11206 |
371 |
| Jun 17 2015 |
14620 |
439.2 |
| Jun 17 2015 |
3678 |
320.09 |
| Jun 17 2015 |
14190 |
392.37 |
| Jun 10 2015 |
14753 |
439.2 |
| Jun 10 2015 |
3720 |
320.09 |
| Jun 10 2015 |
14147 |
392.37 |
| Jun 03 2015 |
11136 |
407.07 |
| Jun 03 2015 |
9940 |
393.33 |
| Jun 03 2015 |
9060 |
351.3 |
| May 27 2015 |
8199 |
380.15 |
| May 27 2015 |
9935 |
393.33 |
| May 27 2015 |
9390 |
354.83 |
| May 20 2015 |
8289 |
380.15 |
| May 20 2015 |
9991 |
393.33 |
| May 20 2015 |
9487 |
354.83 |
| May 13 2015 |
8347 |
380.15 |
| May 13 2015 |
9983 |
393.33 |
| May 13 2015 |
9533 |
354.83 |
| May 06 2015 |
8237 |
380.15 |
| May 06 2015 |
9703 |
393.33 |
| May 06 2015 |
13442 |
388.06 |
| Apr 29 2015 |
8334 |
380.15 |
| Apr 29 2015 |
3755 |
320.09 |
| Apr 29 2015 |
10004 |
360.13 |
| Apr 22 2015 |
8388 |
380.15 |
| Apr 22 2015 |
3786 |
320.09 |
| Apr 22 2015 |
10070 |
360.13 |
| Apr 15 2015 |
8385 |
380.15 |
| Apr 15 2015 |
3799 |
320.09 |
| Apr 15 2015 |
10126 |
360.13 |
| Apr 08 2015 |
8364 |
380.15 |
| Apr 08 2015 |
3856 |
320.09 |
| Apr 08 2015 |
10142 |
360.13 |
| Apr 01 2015 |
8440 |
380.15 |
| Apr 01 2015 |
3908 |
320.09 |
| Apr 01 2015 |
10318 |
360.13 |
| Mar 25 2015 |
8114 |
380.15 |
| Mar 25 2015 |
3864 |
320.09 |
| Mar 25 2015 |
10029 |
360.13 |
| Mar 18 2015 |
2834 |
310.69 |
| Mar 18 2015 |
3875 |
320.09 |
| Mar 18 2015 |
5379 |
315.39 |
| Mar 11 2015 |
2694 |
306.62 |
| Mar 11 2015 |
3903 |
320.09 |
| Mar 11 2015 |
5282 |
311.11 |
| Mar 04 2015 |
2753 |
306.62 |
| Mar 04 2015 |
4264 |
324.18 |
| Mar 04 2015 |
5664 |
315.4 |
| Feb 25 2015 |
2786 |
306.62 |
| Feb 25 2015 |
4277 |
324.18 |
| Feb 25 2015 |
5690 |
315.4 |
| Feb 18 2015 |
2866 |
306.62 |
| Feb 18 2015 |
4314 |
324.18 |
| Feb 18 2015 |
5774 |
315.4 |
| Feb 11 2015 |
2888 |
306.62 |
| Feb 11 2015 |
4316 |
324.18 |
| Feb 11 2015 |
5799 |
315.4 |
| Feb 04 2015 |
2908 |
306.62 |
| Feb 04 2015 |
4327 |
324.18 |
| Feb 04 2015 |
5814 |
315.4 |
| Jan 28 2015 |
2907 |
306.62 |
| Jan 28 2015 |
4337 |
324.18 |
| Jan 28 2015 |
5825 |
315.4 |
| Jan 21 2015 |
2926 |
306.62 |
| Jan 21 2015 |
4352 |
324.18 |
| Jan 21 2015 |
5848 |
315.4 |
| Jan 14 2015 |
2928 |
306.62 |
| Jan 14 2015 |
4362 |
324.18 |
| Jan 14 2015 |
5860 |
315.4 |
| Jan 07 2015 |
2928 |
306.62 |
| Jan 07 2015 |
4357 |
324.18 |
| Jan 07 2015 |
5857 |
315.4 |
| Dec 31 2014 |
2928 |
306.62 |
| Dec 31 2014 |
4357 |
324.18 |
| Dec 31 2014 |
5857 |
315.4 |
| Dec 24 2014 |
2928 |
306.62 |
| Dec 24 2014 |
4357 |
324.18 |
| Dec 24 2014 |
5857 |
315.4 |
| Dec 17 2014 |
2928 |
306.62 |
| Dec 17 2014 |
4355 |
324.18 |
| Dec 17 2014 |
5856 |
315.4 |
| Dec 10 2014 |
2928 |
306.62 |
| Dec 10 2014 |
4355 |
324.18 |
| Dec 10 2014 |
5856 |
315.4 |
| Dec 03 2014 |
2928 |
306.62 |
| Dec 03 2014 |
4355 |
324.18 |
| Dec 03 2014 |
5856 |
315.4 |
| Nov 26 2014 |
2928 |
306.62 |
| Nov 26 2014 |
4355 |
324.18 |
| Nov 26 2014 |
5856 |
315.4 |
| Nov 19 2014 |
2928 |
306.62 |
| Nov 19 2014 |
4355 |
324.18 |
| Nov 19 2014 |
5855 |
315.4 |
| Nov 12 2014 |
2928 |
306.62 |
| Nov 12 2014 |
4355 |
324.18 |
| Nov 12 2014 |
5855 |
315.4 |
| Nov 05 2014 |
2928 |
306.62 |
| Nov 05 2014 |
4355 |
324.18 |
| Nov 05 2014 |
5855 |
315.4 |
| Oct 29 2014 |
2927 |
306.62 |
| Oct 29 2014 |
4355 |
324.18 |
| Oct 29 2014 |
5855 |
315.4 |
| Oct 22 2014 |
2921 |
306.62 |
| Oct 22 2014 |
4345 |
324.18 |
| Oct 22 2014 |
5864 |
315.4 |
| Oct 15 2014 |
2921 |
306.62 |
| Oct 15 2014 |
4340 |
324.18 |
| Oct 15 2014 |
5859 |
315.4 |
| Oct 08 2014 |
2934 |
306.62 |
| Oct 08 2014 |
4338 |
324.18 |
| Oct 08 2014 |
5875 |
315.4 |
| Oct 01 2014 |
2935 |
306.62 |
| Oct 01 2014 |
4350 |
324.18 |
| Oct 01 2014 |
5883 |
315.4 |
| Sep 24 2014 |
2936 |
306.62 |
| Sep 24 2014 |
4380 |
324.18 |
| Sep 24 2014 |
5866 |
315.4 |
| Sep 17 2014 |
2937 |
306.62 |
| Sep 17 2014 |
4412 |
324.18 |
| Sep 17 2014 |
5899 |
315.4 |
| Sep 10 2014 |
2949 |
306.62 |
| Sep 10 2014 |
4374 |
324.18 |
| Sep 10 2014 |
5897 |
315.4 |
| Sep 03 2014 |
2952 |
306.62 |
| Sep 03 2014 |
4690 |
328.28 |
| Sep 03 2014 |
5787 |
313.84 |
| Aug 27 2014 |
2933 |
306.62 |
| Aug 27 2014 |
4740 |
328.28 |
| Aug 27 2014 |
5783 |
313.84 |
| Aug 20 2014 |
2944 |
306.62 |
| Aug 20 2014 |
4741 |
328.28 |
| Aug 20 2014 |
5795 |
313.84 |
| Aug 13 2014 |
2960 |
306.62 |
| Aug 13 2014 |
4777 |
328.28 |
| Aug 13 2014 |
5867 |
313.84 |
| Aug 06 2014 |
2682 |
300.22 |
| Aug 06 2014 |
4815 |
328.28 |
| Aug 06 2014 |
5238 |
305.83 |
| Jul 30 2014 |
2959 |
314.07 |
| Jul 30 2014 |
2710 |
300.22 |
| Jul 30 2014 |
4827 |
328.28 |
| Jul 30 2014 |
4846 |
300.33 |
| Jul 23 2014 |
2900 |
314.07 |
| Jul 23 2014 |
3770 |
320.45 |
| Jul 23 2014 |
4789 |
328.28 |
| Jul 23 2014 |
4843 |
300.33 |
| Jul 16 2014 |
2967 |
314.07 |
| Jul 16 2014 |
2969 |
304.85 |
| Jul 16 2014 |
4778 |
328.28 |
| Jul 16 2014 |
4801 |
300.33 |
| Jul 09 2014 |
2887 |
314.07 |
| Jul 09 2014 |
2971 |
304.85 |
| Jul 09 2014 |
4832 |
328.28 |
| Jul 09 2014 |
4804 |
300.33 |
| Jul 02 2014 |
3012 |
314.07 |
| Jul 02 2014 |
3023 |
304.85 |
| Jul 02 2014 |
4874 |
328.28 |
| Jul 02 2014 |
4902 |
300.33 |
| Jun 25 2014 |
2868 |
314.07 |
| Jun 25 2014 |
3050 |
304.85 |
| Jun 25 2014 |
4969 |
328.28 |
| Jun 25 2014 |
4837 |
300.33 |
| Jun 18 2014 |
2860 |
314.07 |
| Jun 18 2014 |
3081 |
304.85 |
| Jun 18 2014 |
5012 |
328.28 |
| Jun 18 2014 |
4872 |
300.33 |
| Jun 11 2014 |
2962 |
314.07 |
| Jun 11 2014 |
3123 |
304.85 |
| Jun 11 2014 |
4815 |
324.38 |
| Jun 11 2014 |
4931 |
300.33 |
| Jun 04 2014 |
2984 |
314.07 |
| Jun 04 2014 |
4210 |
322.99 |
| Jun 04 2014 |
4929 |
324.38 |
| Jun 04 2014 |
5039 |
300.86 |
| May 28 2014 |
2995 |
314.07 |
| May 28 2014 |
4219 |
322.99 |
| May 28 2014 |
4970 |
324.38 |
| May 28 2014 |
5075 |
300.86 |
| May 21 2014 |
2993 |
314.07 |
| May 21 2014 |
4254 |
322.99 |
| May 21 2014 |
5004 |
324.38 |
| May 21 2014 |
5123 |
300.86 |
| May 14 2014 |
3039 |
314.07 |
| May 14 2014 |
4294 |
322.99 |
| May 14 2014 |
5734 |
333.85 |
| May 14 2014 |
5150 |
300.86 |
| May 07 2014 |
2914 |
314.07 |
| May 07 2014 |
4200 |
322.99 |
| May 07 2014 |
5695 |
333.85 |
| May 07 2014 |
5171 |
300.86 |
| Apr 30 2014 |
3074 |
314.07 |
| Apr 30 2014 |
4405 |
322.99 |
| Apr 30 2014 |
5928 |
333.85 |
| Apr 30 2014 |
5348 |
300.86 |
| Apr 23 2014 |
3159 |
314.07 |
| Apr 23 2014 |
3228 |
300.14 |
| Apr 23 2014 |
6007 |
333.85 |
| Apr 23 2014 |
5418 |
300.86 |
| Apr 16 2014 |
3152 |
314.07 |
| Apr 16 2014 |
3227 |
300.14 |
| Apr 16 2014 |
5472 |
326.12 |
| Apr 16 2014 |
5424 |
300.86 |
| Apr 09 2014 |
3153 |
314.07 |
| Apr 09 2014 |
3219 |
297.57 |
| Apr 09 2014 |
5504 |
326.12 |
| Apr 09 2014 |
5534 |
300.86 |
| Apr 02 2014 |
3070 |
314.07 |
| Apr 02 2014 |
3253 |
297.57 |
| Apr 02 2014 |
4867 |
315.9 |
| Apr 02 2014 |
5429 |
300.86 |
| Mar 26 2014 |
3069 |
314.07 |
| Mar 26 2014 |
3230 |
297.57 |
| Mar 26 2014 |
5006 |
315.9 |
| Mar 26 2014 |
5476 |
300.86 |
| Mar 19 2014 |
3157 |
314.07 |
| Mar 19 2014 |
3224 |
297.57 |
| Mar 19 2014 |
5063 |
315.9 |
| Mar 19 2014 |
5520 |
300.86 |
| Mar 12 2014 |
3190 |
314.07 |
| Mar 12 2014 |
3484 |
301.73 |
| Mar 12 2014 |
5602 |
323.33 |
| Mar 12 2014 |
5733 |
303.16 |
| Mar 05 2014 |
3165 |
314.07 |
| Mar 05 2014 |
3469 |
301.73 |
| Mar 05 2014 |
5104 |
315.65 |
| Mar 05 2014 |
5752 |
303.16 |
| Feb 26 2014 |
3194 |
314.07 |
| Feb 26 2014 |
3499 |
301.73 |
| Feb 26 2014 |
5124 |
315.65 |
| Feb 26 2014 |
5784 |
303.16 |
| Feb 19 2014 |
3192 |
314.07 |
| Feb 19 2014 |
3543 |
301.73 |
| Feb 19 2014 |
5147 |
315.65 |
| Feb 19 2014 |
5816 |
303.16 |
| Feb 12 2014 |
3209 |
314.07 |
| Feb 12 2014 |
3552 |
301.73 |
| Feb 12 2014 |
5158 |
315.65 |
| Feb 12 2014 |
5809 |
303.16 |
| Feb 05 2014 |
3207 |
314.07 |
| Feb 05 2014 |
3583 |
301.73 |
| Feb 05 2014 |
5226 |
315.65 |
| Feb 05 2014 |
5851 |
303.16 |
| Jan 29 2014 |
3207 |
314.07 |
| Jan 29 2014 |
3578 |
301.73 |
| Jan 29 2014 |
5273 |
315.65 |
| Jan 29 2014 |
5883 |
303.16 |
| Jan 22 2014 |
3201 |
314.07 |
| Jan 22 2014 |
3576 |
301.73 |
| Jan 22 2014 |
5273 |
315.65 |
| Jan 22 2014 |
5875 |
303.16 |
| Jan 15 2014 |
3201 |
314.07 |
| Jan 15 2014 |
3576 |
301.73 |
| Jan 15 2014 |
5292 |
315.65 |
| Jan 15 2014 |
5888 |
303.16 |
| Jan 08 2014 |
3201 |
314.07 |
| Jan 08 2014 |
3576 |
301.73 |
| Jan 08 2014 |
5303 |
315.65 |
| Jan 08 2014 |
5893 |
303.16 |
| Jan 01 2014 |
3201 |
314.07 |
| Jan 01 2014 |
3576 |
301.73 |
| Jan 01 2014 |
5303 |
315.65 |
| Jan 01 2014 |
5893 |
303.16 |
| Dec 25 2013 |
3201 |
314.07 |
| Dec 25 2013 |
3576 |
301.73 |
| Dec 25 2013 |
5303 |
315.65 |
| Dec 25 2013 |
5893 |
303.16 |
| Dec 18 2013 |
3201 |
314.07 |
| Dec 18 2013 |
3576 |
301.73 |
| Dec 18 2013 |
5303 |
315.65 |
| Dec 18 2013 |
5893 |
303.16 |
| Dec 11 2013 |
3201 |
314.07 |
| Dec 11 2013 |
3576 |
301.73 |
| Dec 11 2013 |
5303 |
315.65 |
| Dec 11 2013 |
5893 |
303.16 |
| Dec 04 2013 |
3201 |
314.07 |
| Dec 04 2013 |
3576 |
301.73 |
| Dec 04 2013 |
5303 |
315.65 |
| Dec 04 2013 |
5894 |
303.16 |
| Nov 27 2013 |
3201 |
314.07 |
| Nov 27 2013 |
3576 |
301.73 |
| Nov 27 2013 |
5303 |
315.65 |
| Nov 27 2013 |
5894 |
303.16 |
| Nov 20 2013 |
3201 |
314.07 |
| Nov 20 2013 |
3576 |
301.73 |
| Nov 20 2013 |
5303 |
315.65 |
| Nov 20 2013 |
5895 |
303.16 |
| Nov 13 2013 |
3201 |
314.07 |
| Nov 13 2013 |
3576 |
301.73 |
| Nov 13 2013 |
5303 |
315.65 |
| Nov 13 2013 |
5894 |
303.16 |
| Nov 06 2013 |
3201 |
314.07 |
| Nov 06 2013 |
3576 |
301.73 |
| Nov 06 2013 |
5303 |
315.65 |
| Nov 06 2013 |
5894 |
303.16 |
| Oct 30 2013 |
3201 |
314.07 |
| Oct 30 2013 |
3576 |
301.73 |
| Oct 30 2013 |
5303 |
315.65 |
| Oct 30 2013 |
5893 |
303.16 |
| Oct 23 2013 |
3201 |
314.07 |
| Oct 23 2013 |
3576 |
301.73 |
| Oct 23 2013 |
5303 |
315.65 |
| Oct 23 2013 |
5893 |
303.16 |
| Oct 16 2013 |
3193 |
314.07 |
| Oct 16 2013 |
3593 |
301.73 |
| Oct 16 2013 |
5292 |
315.65 |
| Oct 16 2013 |
5896 |
303.16 |
| Oct 09 2013 |
3189 |
314.07 |
| Oct 09 2013 |
3582 |
301.73 |
| Oct 09 2013 |
5304 |
315.65 |
| Oct 09 2013 |
5908 |
303.16 |
| Oct 02 2013 |
3201 |
314.07 |
| Oct 02 2013 |
3588 |
301.73 |
| Oct 02 2013 |
5299 |
315.65 |
| Oct 02 2013 |
5915 |
303.16 |
| Sep 25 2013 |
3189 |
314.07 |
| Sep 25 2013 |
3579 |
301.73 |
| Sep 25 2013 |
5261 |
315.65 |
| Sep 25 2013 |
5906 |
303.16 |
| Sep 18 2013 |
3180 |
314.07 |
| Sep 18 2013 |
3551 |
301.73 |
| Sep 18 2013 |
5258 |
315.65 |
| Sep 18 2013 |
5880 |
303.16 |
| Sep 11 2013 |
3126 |
314.07 |
| Sep 11 2013 |
3588 |
301.73 |
| Sep 11 2013 |
5256 |
315.65 |
| Sep 11 2013 |
5860 |
303.16 |
| Sep 04 2013 |
3143 |
314.07 |
| Sep 04 2013 |
3596 |
301.73 |
| Sep 04 2013 |
5297 |
315.65 |
| Sep 04 2013 |
5893 |
303.16 |
| Aug 28 2013 |
3246 |
314.07 |
| Aug 28 2013 |
3069 |
291.34 |
| Aug 28 2013 |
5313 |
315.65 |
| Aug 28 2013 |
6509 |
309.76 |
| Aug 21 2013 |
3236 |
314.07 |
| Aug 21 2013 |
3070 |
291.34 |
| Aug 21 2013 |
5348 |
315.65 |
| Aug 21 2013 |
6554 |
309.76 |
| Aug 14 2013 |
2877 |
314.07 |
| Aug 14 2013 |
2888 |
287.01 |
| Aug 14 2013 |
5381 |
315.65 |
| Aug 14 2013 |
6260 |
309.76 |
| Aug 07 2013 |
2901 |
314.07 |
| Aug 07 2013 |
3459 |
298.98 |
| Aug 07 2013 |
5477 |
315.65 |
| Aug 07 2013 |
6791 |
314.41 |
| Jul 31 2013 |
4328 |
313.36 |
| Jul 31 2013 |
5530 |
315.65 |
| Jul 31 2013 |
6225 |
307.92 |
| Jul 24 2013 |
4316 |
313.36 |
| Jul 24 2013 |
5584 |
315.65 |
| Jul 24 2013 |
6263 |
307.92 |
| Jul 17 2013 |
4344 |
313.36 |
| Jul 17 2013 |
4850 |
305.65 |
| Jul 17 2013 |
6267 |
307.92 |
| Jul 10 2013 |
4376 |
313.36 |
| Jul 10 2013 |
4918 |
305.65 |
| Jul 10 2013 |
6355 |
307.92 |
| Jul 03 2013 |
4376 |
313.36 |
| Jul 03 2013 |
4998 |
305.65 |
| Jul 03 2013 |
6316 |
307.92 |
| Jun 26 2013 |
4381 |
313.36 |
| Jun 26 2013 |
5161 |
305.65 |
| Jun 26 2013 |
6463 |
307.92 |
| Jun 19 2013 |
4452 |
313.36 |
| Jun 19 2013 |
5249 |
305.65 |
| Jun 19 2013 |
6548 |
307.92 |
| Jun 12 2013 |
4528 |
313.36 |
| Jun 12 2013 |
5778 |
312.12 |
| Jun 12 2013 |
7234 |
314.39 |
| Jun 05 2013 |
4507 |
313.36 |
| Jun 05 2013 |
5715 |
312.12 |
| Jun 05 2013 |
7169 |
314.39 |
| May 29 2013 |
4432 |
313.36 |
| May 29 2013 |
4615 |
296.05 |
| May 29 2013 |
7341 |
315.82 |
| May 22 2013 |
3157 |
287.71 |
| May 22 2013 |
4714 |
296.05 |
| May 22 2013 |
7513 |
315.82 |
| May 15 2013 |
3192 |
287.71 |
| May 15 2013 |
4768 |
296.05 |
| May 15 2013 |
7542 |
315.82 |
| May 08 2013 |
3189 |
287.71 |
| May 08 2013 |
4756 |
296.05 |
| May 08 2013 |
8176 |
322.77 |
| May 01 2013 |
2578 |
309.72 |
| May 01 2013 |
3316 |
287.71 |
| May 01 2013 |
4829 |
296.05 |
| May 01 2013 |
8298 |
322.77 |
| Apr 24 2013 |
2563 |
309.72 |
| Apr 24 2013 |
2323 |
263.98 |
| Apr 24 2013 |
6540 |
319.32 |
| Apr 24 2013 |
6174 |
299.71 |
| Apr 17 2013 |
2651 |
309.72 |
| Apr 17 2013 |
2392 |
263.98 |
| Apr 17 2013 |
6604 |
319.32 |
| Apr 17 2013 |
6246 |
299.71 |
| Apr 10 2013 |
2615 |
309.72 |
| Apr 10 2013 |
2359 |
260.81 |
| Apr 10 2013 |
4610 |
291.44 |
| Apr 10 2013 |
6144 |
298.1 |
| Apr 03 2013 |
2595 |
309.72 |
| Apr 03 2013 |
2378 |
260.81 |
| Apr 03 2013 |
4620 |
291.44 |
| Apr 03 2013 |
4886 |
280.67 |
| Mar 27 2013 |
2645 |
309.72 |
| Mar 27 2013 |
2441 |
260.81 |
| Mar 27 2013 |
4674 |
291.44 |
| Mar 27 2013 |
4966 |
280.67 |
| Mar 20 2013 |
2488 |
309.72 |
| Mar 20 2013 |
2446 |
260.81 |
| Mar 20 2013 |
3608 |
273.35 |
| Mar 20 2013 |
4991 |
280.67 |
| Mar 13 2013 |
1558 |
256.02 |
| Mar 13 2013 |
3677 |
259.3 |
| Oct 19 2012 |
2406 |
309.72 |
| Oct 19 2012 |
2463 |
267.12 |
| Oct 19 2012 |
5763 |
323.83 |
| Oct 19 2012 |
7209 |
321.42 |
| Sep 23 2012 |
2368 |
309.72 |
| Sep 23 2012 |
2472 |
267.12 |
| Sep 23 2012 |
5747 |
323.83 |
| Sep 23 2012 |
7187 |
321.42 |
| Aug 31 2012 |
2255 |
309.72 |
| Aug 31 2012 |
2446 |
267.67 |
| Aug 31 2012 |
5597 |
323.83 |
| Aug 31 2012 |
7296 |
323.83 |
| Aug 24 2012 |
2246 |
309.72 |
| Aug 24 2012 |
2429 |
267.67 |
| Aug 24 2012 |
5557 |
323.83 |
| Aug 24 2012 |
7251 |
323.83 |
| Aug 10 2012 |
2190 |
309.72 |
| Aug 10 2012 |
2404 |
267.67 |
| Aug 10 2012 |
5031 |
317.49 |
| Aug 10 2012 |
6601 |
317.49 |
| Aug 03 2012 |
2133 |
309.72 |
| Aug 03 2012 |
2392 |
267.67 |
| Aug 03 2012 |
4956 |
317.49 |
| Aug 03 2012 |
6549 |
317.49 |
| Jul 27 2012 |
2061 |
309.72 |
| Jul 27 2012 |
2371 |
267.67 |
| Jul 27 2012 |
4873 |
317.49 |
| Jul 27 2012 |
6479 |
317.49 |
| Jul 06 2012 |
1965 |
309.72 |
| Jul 06 2012 |
2326 |
267.67 |
| Jul 06 2012 |
4108 |
305.28 |
| Jul 06 2012 |
5232 |
301.24 |
| Jun 22 2012 |
1403 |
266.84 |
| Jun 22 2012 |
1856 |
250.64 |
| Jun 22 2012 |
3538 |
298.13 |
| Jun 22 2012 |
4650 |
295.69 |
| Jun 15 2012 |
1469 |
266.84 |
| Jun 15 2012 |
1554 |
239.64 |
| Jun 15 2012 |
3693 |
300.8 |
| Jun 15 2012 |
4711 |
291.76 |
| Jun 08 2012 |
1477 |
266.84 |
| Jun 08 2012 |
1490 |
236.46 |
| Jun 08 2012 |
3666 |
300.8 |
| Jun 08 2012 |
4702 |
291.76 |
| Jun 01 2012 |
1407 |
258.25 |
| Jun 01 2012 |
1212 |
221.84 |
| Jun 01 2012 |
3559 |
300.8 |
| Jun 01 2012 |
4707 |
291.76 |
| May 25 2012 |
1376 |
258.25 |
| May 25 2012 |
1038 |
215.38 |
| May 25 2012 |
2150 |
274.59 |
| May 25 2012 |
3062 |
263.53 |
| May 18 2012 |
1477 |
258.25 |
| May 18 2012 |
1151 |
216.68 |
| May 18 2012 |
2409 |
281.69 |
| May 18 2012 |
2881 |
256.9 |
| May 11 2012 |
1472 |
258.25 |
| May 11 2012 |
1154 |
216.68 |
| May 11 2012 |
2390 |
281.69 |
| May 11 2012 |
2914 |
256.9 |
| May 04 2012 |
1000 |
232.52 |
| May 04 2012 |
1085 |
216.68 |
| May 04 2012 |
1948 |
268.33 |
| May 04 2012 |
1741 |
225.39 |
| Apr 27 2012 |
907 |
232.52 |
| Apr 27 2012 |
995 |
216.9 |
| Apr 27 2012 |
1493 |
216.43 |
| Apr 13 2012 |
754 |
232.52 |
| Apr 13 2012 |
816 |
216.16 |
| Apr 13 2012 |
1321 |
213.4 |
| Apr 06 2012 |
728 |
232.52 |
| Apr 06 2012 |
745 |
216.16 |
| Apr 06 2012 |
1296 |
213.4 |
| Mar 27 2012 |
790 |
232.52 |
| Mar 27 2012 |
741 |
216.16 |
| Mar 27 2012 |
1303 |
213.4 |
| Sep 23 2011 |
120 |
222.53 |
| Sep 23 2011 |
926 |
216.16 |
| Sep 23 2011 |
2049 |
267.28 |
| Sep 23 2011 |
1200 |
213.4 |
| Sep 16 2011 |
120 |
222.53 |
| Sep 16 2011 |
926 |
216.16 |
| Sep 16 2011 |
2048 |
267.28 |
| Sep 16 2011 |
1204 |
213.4 |
| Sep 10 2011 |
120 |
222.53 |
| Sep 10 2011 |
912 |
216.16 |
| Sep 10 2011 |
2005 |
267.28 |
| Sep 10 2011 |
1198 |
213.4 |
| Sep 02 2011 |
120 |
222.53 |
| Sep 02 2011 |
871 |
213.8 |
| Sep 02 2011 |
2008 |
267.28 |
| Sep 02 2011 |
1362 |
221.26 |
| Aug 26 2011 |
120 |
222.53 |
| Aug 26 2011 |
871 |
213.8 |
| Aug 26 2011 |
2003 |
267.28 |
| Aug 26 2011 |
1365 |
221.26 |
| Aug 19 2011 |
120 |
222.53 |
| Aug 19 2011 |
850 |
216.49 |
| Aug 19 2011 |
1924 |
267.28 |
| Aug 19 2011 |
1236 |
220.3 |
| Aug 12 2011 |
120 |
222.53 |
| Aug 12 2011 |
823 |
215.04 |
| Aug 12 2011 |
1888 |
267.28 |
| Aug 12 2011 |
1174 |
216.41 |
| Aug 05 2011 |
120 |
222.53 |
| Aug 05 2011 |
1092 |
231.12 |
| Aug 05 2011 |
1886 |
267.28 |
| Aug 05 2011 |
1414 |
227.81 |
| Jul 29 2011 |
120 |
222.53 |
| Jul 29 2011 |
1092 |
231.12 |
| Jul 29 2011 |
1884 |
267.28 |
| Jul 29 2011 |
1416 |
227.81 |
| Jul 22 2011 |
120 |
222.53 |
| Jul 22 2011 |
986 |
232.91 |
| Jul 22 2011 |
1762 |
267.28 |
| Jul 22 2011 |
1281 |
228.15 |
| Jul 15 2011 |
120 |
222.53 |
| Jul 15 2011 |
850 |
227.82 |
| Jul 15 2011 |
1672 |
267.28 |
| Jul 15 2011 |
1158 |
225.16 |
| Jul 08 2011 |
120 |
222.53 |
| Jul 08 2011 |
640 |
213.9 |
| Jul 08 2011 |
1615 |
267.28 |
| Jul 08 2011 |
1066 |
219.6 |
| Jul 01 2011 |
172 |
222.46 |
| Jul 01 2011 |
457 |
212.13 |
| Jul 01 2011 |
1015 |
258.12 |
| Jul 01 2011 |
817 |
222.22 |
| Jun 17 2011 |
172 |
222.46 |
| Jun 17 2011 |
461 |
212.13 |
| Jun 17 2011 |
996 |
258.12 |
| Jun 17 2011 |
825 |
222.22 |
| Jun 10 2011 |
172 |
222.46 |
| Jun 10 2011 |
446 |
212.13 |
| Jun 10 2011 |
1078 |
258.12 |
| Jun 10 2011 |
903 |
222.22 |
| Jun 03 2011 |
172 |
222.46 |
| Jun 03 2011 |
616 |
235.14 |
| Jun 03 2011 |
993 |
258.12 |
| Jun 03 2011 |
833 |
222.22 |
| May 29 2011 |
201 |
223.52 |
| May 29 2011 |
622 |
235.14 |
| May 29 2011 |
986 |
258.12 |
| May 29 2011 |
853 |
222.22 |
| May 06 2011 |
316 |
216.82 |
| May 06 2011 |
734 |
235.14 |
| May 06 2011 |
926 |
258.12 |
| May 06 2011 |
886 |
214.9 |
| Apr 22 2011 |
334 |
223.52 |
| Apr 22 2011 |
908 |
242.07 |
| Apr 22 2011 |
927 |
245.79 |
| Apr 22 2011 |
1070 |
221.47 |
| Apr 01 2011 |
524 |
228.08 |
| Apr 01 2011 |
423 |
221.72 |
| Apr 01 2011 |
1091 |
250.89 |
| Apr 01 2011 |
1154 |
245.79 |
| Apr 01 2011 |
1186 |
223.19 |
| Oct 15 2010 |
715 |
235.38 |
| Oct 15 2010 |
1518 |
261.02 |
| Oct 15 2010 |
1510 |
245.79 |
| Oct 15 2010 |
1524 |
223.19 |
| Aug 15 2010 |
701 |
239.75 |
| Aug 15 2010 |
1725 |
275.67 |
| Aug 15 2010 |
1415 |
242.63 |
| Aug 15 2010 |
1811 |
244.36 |
| Aug 01 2010 |
742 |
247.6 |
| Aug 01 2010 |
1627 |
270.92 |
| Aug 01 2010 |
1320 |
242.63 |
| Aug 01 2010 |
1806 |
249.19 |
| Jul 15 2010 |
830 |
276.36 |
| Jul 15 2010 |
1427 |
270.92 |
| Jul 15 2010 |
1225 |
242.63 |
| Jul 15 2010 |
1891 |
262.63 |
| Jul 01 2010 |
913 |
281.3 |
| Jul 01 2010 |
1669 |
282.79 |
| Jul 01 2010 |
2415 |
307.73 |
| Jul 01 2010 |
2602 |
288.82 |
| Jun 15 2010 |
900 |
286.18 |
| Jun 15 2010 |
1643 |
282.79 |
| Jun 15 2010 |
2307 |
307.73 |
| Jun 15 2010 |
2511 |
288.82 |
| Jun 01 2010 |
823 |
286.18 |
| Jun 01 2010 |
1534 |
287.8 |
| Jun 01 2010 |
2021 |
307.73 |
| Jun 01 2010 |
2331 |
288.33 |
| May 27 2010 |
636 |
277.02 |
| May 27 2010 |
1315 |
284.78 |
| May 27 2010 |
1971 |
284.84 |
| May 15 2010 |
768 |
286.18 |
| May 15 2010 |
1943 |
316.14 |
| May 15 2010 |
1887 |
307.73 |
| May 15 2010 |
2151 |
287.41 |
| Apr 30 2010 |
1740 |
307.73 |
| Apr 30 2010 |
2163 |
291.66 |
| Apr 15 2010 |
903 |
300.99 |
| Apr 15 2010 |
2211 |
338.39 |
| Apr 15 2010 |
1579 |
307.73 |
| Apr 15 2010 |
2146 |
294.8 |
| Apr 02 2010 |
840 |
309.41 |
| Apr 02 2010 |
1772 |
338.39 |
| Apr 02 2010 |
1307 |
307.73 |
| Apr 02 2010 |
1901 |
297.85 |
| Aug 30 2009 |
722 |
317.34 |
| Aug 30 2009 |
1240 |
347.78 |
| Aug 30 2009 |
1320 |
336.46 |
| Aug 30 2009 |
1400 |
307.17 |
| Aug 15 2009 |
722 |
317.34 |
| Aug 15 2009 |
1332 |
346.07 |
| Aug 15 2009 |
1319 |
336.46 |
| Aug 15 2009 |
1412 |
307.17 |
| Aug 01 2009 |
782 |
329.11 |
| Aug 01 2009 |
1428 |
355.54 |
| Aug 01 2009 |
1342 |
336.46 |
| Aug 01 2009 |
1865 |
332.93 |
| Jul 15 2009 |
846 |
338.92 |
| Jul 15 2009 |
1435 |
355.54 |
| Jul 15 2009 |
1353 |
336.46 |
| Jul 15 2009 |
1979 |
339.58 |
| Jul 01 2009 |
850 |
338.92 |
| Jul 01 2009 |
1357 |
376.34 |
| Jul 01 2009 |
1468 |
365.19 |
| Jul 01 2009 |
2217 |
367.92 |
| Jun 15 2009 |
1377 |
376.34 |
| Jun 15 2009 |
1420 |
365.19 |
| Jun 15 2009 |
2182 |
368.16 |
| Jun 01 2009 |
947 |
351.93 |
| Jun 01 2009 |
1336 |
378.94 |
| Jun 01 2009 |
1259 |
365.19 |
| Jun 01 2009 |
2066 |
367 |
| May 15 2009 |
470 |
356.75 |
| May 15 2009 |
947 |
351.93 |
| May 15 2009 |
1090 |
356.18 |
| May 15 2009 |
1302 |
365.19 |
| May 15 2009 |
1931 |
355.04 |
| May 01 2009 |
471 |
356.75 |
| May 01 2009 |
903 |
354.9 |
| May 01 2009 |
1056 |
367.55 |
| May 01 2009 |
1287 |
365.19 |
| May 01 2009 |
1825 |
360.56 |
| Apr 15 2009 |
471 |
356.75 |
| Apr 15 2009 |
855 |
364.53 |
| Apr 15 2009 |
1034 |
363.9 |
| Apr 15 2009 |
1298 |
365.19 |
| Apr 15 2009 |
1798 |
362.75 |
| Apr 01 2009 |
469 |
356.75 |
| Apr 01 2009 |
855 |
364.53 |
| Apr 01 2009 |
1025 |
363.9 |
| Apr 01 2009 |
1299 |
365.19 |
| Apr 01 2009 |
1790 |
362.75 |
| Oct 14 2008 |
428 |
356.75 |
| Oct 14 2008 |
855 |
364.53 |
| Oct 14 2008 |
997 |
363.9 |
| Oct 14 2008 |
1116 |
365.19 |
| Oct 14 2008 |
1641 |
362.75 |
| Jul 13 2008 |
1453 |
371.57 |
