| Aug 05 2016 |
159 |
195.81 |
| Aug 05 2016 |
143 |
195.81 |
| Jul 29 2016 |
159 |
195.81 |
| Jul 29 2016 |
133 |
195.81 |
| Jul 22 2016 |
170 |
195.81 |
| Jul 22 2016 |
138 |
195.81 |
| Jun 22 2016 |
792 |
252.11 |
| Jun 22 2016 |
984 |
252.11 |
| Jun 15 2016 |
808 |
252.11 |
| Jun 15 2016 |
998 |
252.11 |
| Jun 08 2016 |
814 |
252.11 |
| Jun 08 2016 |
597 |
270.05 |
| Jun 08 2016 |
61 |
195.26 |
| Jun 08 2016 |
787 |
242.38 |
| Jun 01 2016 |
882 |
252.11 |
| Jun 01 2016 |
631 |
270.05 |
| Jun 01 2016 |
127 |
212.03 |
| Jun 01 2016 |
809 |
239.67 |
| May 25 2016 |
838 |
249.26 |
| May 25 2016 |
634 |
270.05 |
| May 25 2016 |
140 |
212.03 |
| May 25 2016 |
562 |
226.7 |
| May 18 2016 |
385 |
217.9 |
| May 18 2016 |
635 |
270.05 |
| May 18 2016 |
135 |
212.03 |
| May 18 2016 |
180 |
192.32 |
| May 11 2016 |
352 |
217.9 |
| May 11 2016 |
622 |
270.05 |
| May 11 2016 |
129 |
212.03 |
| May 11 2016 |
160 |
192.32 |
| May 04 2016 |
351 |
217.9 |
| May 04 2016 |
614 |
270.05 |
| May 04 2016 |
128 |
212.03 |
| May 04 2016 |
166 |
192.32 |
| Apr 27 2016 |
390 |
217.9 |
| Apr 27 2016 |
664 |
270.05 |
| Apr 27 2016 |
135 |
212.03 |
| Apr 27 2016 |
181 |
192.32 |
| Apr 20 2016 |
415 |
217.9 |
| Apr 20 2016 |
694 |
270.05 |
| Apr 20 2016 |
173 |
212.03 |
| Apr 20 2016 |
203 |
192.32 |
| Apr 13 2016 |
431 |
217.9 |
| Apr 13 2016 |
713 |
270.05 |
| Apr 13 2016 |
169 |
212.03 |
| Apr 13 2016 |
211 |
192.32 |
| Apr 06 2016 |
444 |
217.9 |
| Apr 06 2016 |
619 |
263.63 |
| Apr 06 2016 |
171 |
212.03 |
| Apr 06 2016 |
204 |
192.32 |
| Mar 30 2016 |
435 |
217.9 |
| Mar 30 2016 |
604 |
263.63 |
| Mar 30 2016 |
170 |
212.03 |
| Mar 30 2016 |
209 |
192.32 |
| Mar 23 2016 |
191 |
191.43 |
| Mar 23 2016 |
637 |
263.63 |
| Mar 23 2016 |
165 |
212.03 |
| Mar 23 2016 |
140 |
181.77 |
| Mar 16 2016 |
193 |
191.43 |
| Mar 16 2016 |
491 |
253.19 |
| Mar 16 2016 |
154 |
212.03 |
| Mar 16 2016 |
136 |
181.77 |
| Mar 09 2016 |
197 |
191.43 |
| Mar 09 2016 |
525 |
254.68 |
| Mar 09 2016 |
156 |
212.03 |
| Mar 09 2016 |
138 |
181.77 |
| Mar 02 2016 |
195 |
191.43 |
| Mar 02 2016 |
517 |
254.68 |
| Mar 02 2016 |
156 |
212.03 |
| Mar 02 2016 |
135 |
181.77 |
| Feb 24 2016 |
117 |
177.63 |
| Feb 24 2016 |
420 |
245.11 |
| Feb 24 2016 |
155 |
212.03 |
| Feb 24 2016 |
140 |
181.77 |
| Feb 17 2016 |
109 |
173.38 |
| Feb 17 2016 |
425 |
245.11 |
| Feb 17 2016 |
155 |
212.03 |
| Feb 17 2016 |
140 |
181.77 |
| Feb 10 2016 |
109 |
173.38 |
| Feb 10 2016 |
427 |
245.11 |
| Feb 10 2016 |
156 |
212.03 |
| Feb 10 2016 |
140 |
181.77 |
| Feb 03 2016 |
109 |
173.38 |
| Feb 03 2016 |
425 |
245.11 |
| Feb 03 2016 |
158 |
212.03 |
| Feb 03 2016 |
140 |
181.77 |
| Jan 27 2016 |
109 |
173.38 |
| Jan 27 2016 |
427 |
245.11 |
| Jan 27 2016 |
158 |
212.03 |
| Jan 27 2016 |
140 |
181.77 |
| Jan 20 2016 |
109 |
173.38 |
| Jan 20 2016 |
427 |
245.11 |
| Jan 20 2016 |
159 |
212.03 |
| Jan 20 2016 |
140 |
181.77 |
| Jan 13 2016 |
109 |
173.38 |
| Jan 13 2016 |
429 |
245.11 |
| Jan 13 2016 |
159 |
212.03 |
| Jan 13 2016 |
140 |
181.77 |
| Jan 06 2016 |
109 |
173.38 |
| Jan 06 2016 |
429 |
245.11 |
| Jan 06 2016 |
159 |
212.03 |
| Jan 06 2016 |
140 |
181.77 |
| Dec 30 2015 |
109 |
173.38 |
| Dec 30 2015 |
429 |
245.11 |
| Dec 30 2015 |
159 |
212.03 |
| Dec 30 2015 |
140 |
181.77 |
| Dec 23 2015 |
109 |
173.38 |
| Dec 23 2015 |
429 |
245.11 |
| Dec 23 2015 |
159 |
212.03 |
| Dec 23 2015 |
140 |
181.77 |
| Dec 16 2015 |
109 |
173.38 |
| Dec 16 2015 |
429 |
245.11 |
| Dec 16 2015 |
159 |
212.03 |
| Dec 16 2015 |
140 |
181.77 |
| Dec 09 2015 |
109 |
173.38 |
| Dec 09 2015 |
429 |
245.11 |
| Dec 09 2015 |
159 |
212.03 |
| Dec 09 2015 |
140 |
181.77 |
| Dec 02 2015 |
109 |
173.38 |
| Dec 02 2015 |
429 |
245.11 |
| Dec 02 2015 |
159 |
212.03 |
| Dec 02 2015 |
140 |
181.77 |
| Nov 25 2015 |
109 |
173.38 |
| Nov 25 2015 |
429 |
245.11 |
| Nov 25 2015 |
159 |
212.03 |
| Nov 25 2015 |
140 |
181.77 |
| Nov 18 2015 |
109 |
173.38 |
| Nov 18 2015 |
429 |
245.11 |
| Nov 18 2015 |
159 |
212.03 |
| Nov 18 2015 |
140 |
181.77 |
| Nov 11 2015 |
109 |
173.38 |
| Nov 11 2015 |
429 |
245.11 |
| Nov 11 2015 |
159 |
212.03 |
| Nov 11 2015 |
140 |
181.77 |
| Nov 04 2015 |
109 |
173.38 |
| Nov 04 2015 |
429 |
245.11 |
| Nov 04 2015 |
159 |
212.03 |
| Nov 04 2015 |
140 |
181.77 |
| Oct 28 2015 |
109 |
173.38 |
| Oct 28 2015 |
429 |
245.11 |
| Oct 28 2015 |
159 |
212.03 |
| Oct 28 2015 |
140 |
181.77 |
| Oct 21 2015 |
109 |
173.38 |
| Oct 21 2015 |
428 |
245.11 |
| Oct 21 2015 |
159 |
212.03 |
| Oct 21 2015 |
140 |
181.77 |
| Oct 14 2015 |
109 |
173.38 |
| Oct 14 2015 |
428 |
245.11 |
| Oct 14 2015 |
159 |
212.03 |
| Oct 14 2015 |
140 |
181.77 |
| Oct 07 2015 |
109 |
173.38 |
| Oct 07 2015 |
427 |
245.11 |
| Oct 07 2015 |
159 |
212.03 |
| Oct 07 2015 |
140 |
181.77 |
| Sep 30 2015 |
109 |
173.38 |
| Sep 30 2015 |
428 |
245.11 |
| Sep 30 2015 |
160 |
212.03 |
| Sep 30 2015 |
141 |
181.77 |
| Sep 23 2015 |
108 |
173.38 |
| Sep 23 2015 |
429 |
245.11 |
| Sep 23 2015 |
160 |
212.03 |
| Sep 23 2015 |
141 |
181.77 |
| Sep 16 2015 |
108 |
173.38 |
| Sep 16 2015 |
430 |
245.11 |
| Sep 16 2015 |
162 |
212.03 |
| Sep 16 2015 |
142 |
181.77 |
| Sep 09 2015 |
106 |
173.38 |
| Sep 09 2015 |
433 |
245.11 |
| Sep 09 2015 |
163 |
212.03 |
| Sep 09 2015 |
143 |
181.77 |
| Sep 02 2015 |
105 |
173.38 |
| Sep 02 2015 |
438 |
245.11 |
| Sep 02 2015 |
153 |
212.03 |
| Sep 02 2015 |
142 |
181.77 |
| Aug 26 2015 |
106 |
173.38 |
| Aug 26 2015 |
443 |
245.11 |
| Aug 26 2015 |
157 |
212.03 |
| Aug 26 2015 |
142 |
181.77 |
| Aug 19 2015 |
106 |
173.38 |
| Aug 19 2015 |
443 |
245.11 |
| Aug 19 2015 |
156 |
212.03 |
| Aug 19 2015 |
141 |
181.77 |
| Aug 12 2015 |
105 |
173.38 |
| Aug 12 2015 |
308 |
238.97 |
| Aug 12 2015 |
156 |
212.03 |
| Aug 12 2015 |
159 |
188.37 |
| Aug 05 2015 |
81 |
166.51 |
| Aug 05 2015 |
308 |
238.97 |
| Aug 05 2015 |
155 |
212.03 |
| Aug 05 2015 |
160 |
188.37 |
| Jul 29 2015 |
84 |
166.51 |
| Jul 29 2015 |
302 |
238.97 |
| Jul 29 2015 |
162 |
212.03 |
| Jul 29 2015 |
148 |
188.37 |
| Jul 22 2015 |
86 |
166.51 |
| Jul 22 2015 |
303 |
238.97 |
| Jul 22 2015 |
159 |
212.03 |
| Jul 22 2015 |
152 |
188.37 |
| Jul 15 2015 |
76 |
157.29 |
| Jul 15 2015 |
348 |
238.97 |
| Jul 15 2015 |
311 |
224.45 |
| Jul 15 2015 |
161 |
188.37 |
| Jul 08 2015 |
76 |
157.29 |
| Jul 08 2015 |
343 |
238.97 |
| Jul 08 2015 |
320 |
224.45 |
| Jul 08 2015 |
178 |
188.37 |
| Jul 01 2015 |
79 |
157.29 |
| Jul 01 2015 |
354 |
238.97 |
| Jul 01 2015 |
682 |
247.47 |
| Jul 01 2015 |
179 |
188.37 |
| Jun 24 2015 |
80 |
157.29 |
| Jun 24 2015 |
364 |
238.97 |
| Jun 24 2015 |
694 |
247.47 |
| Jun 24 2015 |
176 |
188.37 |
| Jun 17 2015 |
73 |
155.92 |
| Jun 17 2015 |
265 |
228.74 |
| Jun 17 2015 |
1172 |
264.87 |
| Jun 17 2015 |
130 |
180.56 |
| Jun 10 2015 |
80 |
155.92 |
| Jun 10 2015 |
261 |
228.74 |
| Jun 10 2015 |
1830 |
282.91 |
| Jun 10 2015 |
118 |
180.56 |
| Jun 03 2015 |
78 |
154.21 |
| Jun 03 2015 |
314 |
228.74 |
| Jun 03 2015 |
1844 |
282.91 |
| Jun 03 2015 |
181 |
181.83 |
| May 27 2015 |
78 |
154.21 |
| May 27 2015 |
285 |
228.74 |
| May 27 2015 |
1533 |
274.81 |
| May 27 2015 |
128 |
181.83 |
| May 20 2015 |
69 |
154.21 |
| May 20 2015 |
282 |
228.74 |
| May 20 2015 |
1569 |
274.81 |
| May 20 2015 |
119 |
181.83 |
| May 13 2015 |
68 |
154.21 |
| May 13 2015 |
287 |
228.74 |
| May 13 2015 |
1584 |
274.81 |
| May 13 2015 |
109 |
181.83 |
| May 06 2015 |
43 |
154.21 |
| May 06 2015 |
255 |
228.74 |
| May 06 2015 |
1467 |
274.81 |
| May 06 2015 |
83 |
181.83 |
| Apr 29 2015 |
53 |
154.21 |
| Apr 29 2015 |
293 |
228.74 |
| Apr 29 2015 |
1516 |
274.81 |
| Apr 29 2015 |
96 |
181.83 |
| Apr 22 2015 |
45 |
154.21 |
| Apr 22 2015 |
298 |
228.74 |
| Apr 22 2015 |
1538 |
274.81 |
| Apr 22 2015 |
82 |
181.83 |
| Apr 15 2015 |
49 |
154.21 |
| Apr 15 2015 |
195 |
215.5 |
| Apr 15 2015 |
1601 |
276.34 |
| Apr 15 2015 |
49 |
168.8 |
| Apr 08 2015 |
49 |
154.21 |
| Apr 08 2015 |
182 |
215.5 |
| Apr 08 2015 |
1644 |
276.34 |
| Apr 08 2015 |
50 |
168.8 |
| Apr 01 2015 |
60 |
154.21 |
| Apr 01 2015 |
259 |
221.38 |
| Apr 01 2015 |
1663 |
275.97 |
| Apr 01 2015 |
76 |
174.96 |
| Mar 25 2015 |
59 |
154.54 |
| Mar 25 2015 |
519 |
242.74 |
| Mar 25 2015 |
1636 |
275.97 |
| Mar 25 2015 |
33 |
161.32 |
| Mar 18 2015 |
61 |
155.07 |
| Mar 18 2015 |
510 |
242.74 |
| Mar 18 2015 |
1663 |
275.97 |
| Mar 18 2015 |
78 |
176.26 |
| Mar 11 2015 |
62 |
155.07 |
| Mar 11 2015 |
530 |
242.74 |
| Mar 11 2015 |
1678 |
275.97 |
| Mar 11 2015 |
142 |
176.26 |
| Mar 04 2015 |
62 |
155.07 |
| Mar 04 2015 |
554 |
242.74 |
| Mar 04 2015 |
1715 |
275.97 |
| Mar 04 2015 |
141 |
176.26 |
| Feb 25 2015 |
54 |
151.9 |
| Feb 25 2015 |
568 |
242.74 |
| Feb 25 2015 |
1720 |
275.97 |
| Feb 25 2015 |
145 |
176.26 |
| Feb 18 2015 |
54 |
151.9 |
| Feb 18 2015 |
593 |
242.74 |
| Feb 18 2015 |
1739 |
275.97 |
| Feb 18 2015 |
146 |
176.26 |
| Feb 11 2015 |
54 |
151.9 |
| Feb 11 2015 |
609 |
242.74 |
| Feb 11 2015 |
1748 |
275.97 |
| Feb 11 2015 |
147 |
176.26 |
| Feb 04 2015 |
54 |
151.9 |
| Feb 04 2015 |
612 |
242.74 |
| Feb 04 2015 |
1757 |
275.97 |
| Feb 04 2015 |
147 |
176.26 |
| Jan 28 2015 |
54 |
151.9 |
| Jan 28 2015 |
615 |
242.74 |
| Jan 28 2015 |
1768 |
275.97 |
| Jan 28 2015 |
148 |
176.26 |
| Jan 21 2015 |
54 |
151.9 |
| Jan 21 2015 |
621 |
242.74 |
| Jan 21 2015 |
1781 |
275.97 |
| Jan 21 2015 |
148 |
176.26 |
| Jan 14 2015 |
54 |
151.9 |
| Jan 14 2015 |
626 |
242.74 |
| Jan 14 2015 |
1788 |
275.97 |
| Jan 14 2015 |
148 |
176.26 |
| Jan 07 2015 |
54 |
151.9 |
| Jan 07 2015 |
626 |
242.74 |
| Jan 07 2015 |
1789 |
275.97 |
| Jan 07 2015 |
148 |
176.26 |
| Dec 31 2014 |
54 |
151.9 |
| Dec 31 2014 |
626 |
242.74 |
| Dec 31 2014 |
1789 |
275.97 |
| Dec 31 2014 |
87 |
161.85 |
| Dec 24 2014 |
54 |
151.9 |
| Dec 24 2014 |
626 |
242.74 |
| Dec 24 2014 |
1789 |
275.97 |
| Dec 24 2014 |
87 |
161.85 |
| Dec 17 2014 |
54 |
151.9 |
| Dec 17 2014 |
626 |
242.74 |
| Dec 17 2014 |
1790 |
275.97 |
| Dec 17 2014 |
87 |
161.85 |
| Dec 10 2014 |
54 |
151.9 |
| Dec 10 2014 |
626 |
242.74 |
| Dec 10 2014 |
1790 |
275.97 |
| Dec 10 2014 |
87 |
161.85 |
| Dec 03 2014 |
54 |
151.9 |
| Dec 03 2014 |
626 |
242.74 |
| Dec 03 2014 |
1790 |
275.97 |
| Dec 03 2014 |
87 |
161.85 |
| Nov 26 2014 |
54 |
151.9 |
| Nov 26 2014 |
626 |
242.74 |
| Nov 26 2014 |
1790 |
275.97 |
| Nov 26 2014 |
87 |
161.85 |
| Nov 19 2014 |
54 |
151.9 |
| Nov 19 2014 |
626 |
242.74 |
| Nov 19 2014 |
1790 |
275.97 |
| Nov 19 2014 |
87 |
161.85 |
| Nov 12 2014 |
54 |
151.9 |
| Nov 12 2014 |
626 |
242.74 |
| Nov 12 2014 |
1790 |
275.97 |
| Nov 12 2014 |
87 |
161.85 |
| Nov 05 2014 |
54 |
151.9 |
| Nov 05 2014 |
626 |
242.74 |
| Nov 05 2014 |
1790 |
275.97 |
| Nov 05 2014 |
87 |
161.85 |
| Oct 29 2014 |
54 |
151.9 |
| Oct 29 2014 |
626 |
242.74 |
| Oct 29 2014 |
1790 |
275.97 |
| Oct 29 2014 |
87 |
161.85 |
| Oct 22 2014 |
56 |
151.9 |
| Oct 22 2014 |
623 |
242.74 |
| Oct 22 2014 |
1785 |
275.97 |
| Oct 22 2014 |
90 |
161.85 |
| Oct 15 2014 |
56 |
151.9 |
| Oct 15 2014 |
622 |
242.74 |
| Oct 15 2014 |
1784 |
275.97 |
| Oct 15 2014 |
90 |
161.85 |
| Oct 08 2014 |
56 |
151.9 |
| Oct 08 2014 |
621 |
242.74 |
| Oct 08 2014 |
1782 |
275.97 |
| Oct 08 2014 |
90 |
161.85 |
| Oct 01 2014 |
56 |
151.9 |
| Oct 01 2014 |
621 |
242.74 |
| Oct 01 2014 |
1787 |
275.97 |
| Oct 01 2014 |
90 |
161.85 |
| Sep 24 2014 |
56 |
151.9 |
| Sep 24 2014 |
621 |
242.74 |
| Sep 24 2014 |
1795 |
275.97 |
| Sep 24 2014 |
90 |
161.85 |
| Sep 17 2014 |
56 |
151.9 |
| Sep 17 2014 |
617 |
242.74 |
| Sep 17 2014 |
1827 |
275.97 |
| Sep 17 2014 |
155 |
176.26 |
| Sep 10 2014 |
56 |
151.9 |
| Sep 10 2014 |
621 |
242.74 |
| Sep 10 2014 |
1818 |
275.97 |
| Sep 10 2014 |
155 |
176.26 |
| Sep 03 2014 |
56 |
151.9 |
| Sep 03 2014 |
623 |
242.74 |
| Sep 03 2014 |
1816 |
275.97 |
| Sep 03 2014 |
158 |
176.26 |
| Aug 27 2014 |
56 |
151.9 |
| Aug 27 2014 |
640 |
242.74 |
| Aug 27 2014 |
1850 |
275.97 |
| Aug 27 2014 |
234 |
186.65 |
| Aug 20 2014 |
56 |
151.9 |
| Aug 20 2014 |
651 |
242.74 |
| Aug 20 2014 |
1856 |
275.97 |
| Aug 20 2014 |
236 |
186.65 |
| Aug 13 2014 |
56 |
151.9 |
| Aug 13 2014 |
656 |
242.74 |
| Aug 13 2014 |
1883 |
275.97 |
| Aug 13 2014 |
232 |
186.65 |
| Aug 06 2014 |
53 |
150.34 |
| Aug 06 2014 |
675 |
242.74 |
| Aug 06 2014 |
1910 |
275.97 |
| Aug 06 2014 |
235 |
186.65 |
| Jul 30 2014 |
53 |
150.34 |
| Jul 30 2014 |
533 |
235.24 |
| Jul 30 2014 |
1509 |
265.83 |
| Jul 30 2014 |
147 |
174.68 |
| Jul 23 2014 |
71 |
161.7 |
| Jul 23 2014 |
534 |
233.72 |
| Jul 23 2014 |
1715 |
271.35 |
| Jul 23 2014 |
451 |
207.66 |
| Jul 16 2014 |
67 |
161.7 |
| Jul 16 2014 |
539 |
233.72 |
| Jul 16 2014 |
1703 |
271.35 |
| Jul 16 2014 |
438 |
207.66 |
| Jul 09 2014 |
79 |
167.13 |
| Jul 09 2014 |
541 |
233.72 |
| Jul 09 2014 |
1751 |
271.35 |
| Jul 09 2014 |
499 |
212.67 |
| Jul 02 2014 |
82 |
165.86 |
| Jul 02 2014 |
555 |
233.72 |
| Jul 02 2014 |
1759 |
271.35 |
| Jul 02 2014 |
510 |
212.67 |
| Jun 25 2014 |
82 |
165.86 |
| Jun 25 2014 |
645 |
237.56 |
| Jun 25 2014 |
2094 |
277.71 |
| Jun 25 2014 |
506 |
211.51 |
| Jun 18 2014 |
66 |
160.42 |
| Jun 18 2014 |
658 |
237.56 |
| Jun 18 2014 |
1457 |
261.03 |
| Jun 18 2014 |
505 |
211.51 |
| Jun 11 2014 |
74 |
160.42 |
| Jun 11 2014 |
831 |
244.5 |
| Jun 11 2014 |
1489 |
261.03 |
| Jun 11 2014 |
594 |
215.07 |
| Jun 04 2014 |
72 |
160.42 |
| Jun 04 2014 |
847 |
244.5 |
| Jun 04 2014 |
1557 |
261.03 |
| Jun 04 2014 |
617 |
215.07 |
| May 28 2014 |
71 |
160.42 |
| May 28 2014 |
902 |
244.5 |
| May 28 2014 |
1579 |
261.03 |
| May 28 2014 |
628 |
215.07 |
| May 21 2014 |
71 |
160.42 |
| May 21 2014 |
916 |
244.5 |
| May 21 2014 |
1609 |
261.03 |
| May 21 2014 |
633 |
215.07 |
| May 14 2014 |
73 |
160.42 |
| May 14 2014 |
931 |
244.5 |
| May 14 2014 |
1636 |
261.03 |
| May 14 2014 |
645 |
215.07 |
| May 07 2014 |
70 |
160.42 |
| May 07 2014 |
1059 |
249.76 |
| May 07 2014 |
1226 |
251.1 |
| May 07 2014 |
287 |
190.89 |
| Apr 30 2014 |
89 |
160.42 |
| Apr 30 2014 |
1166 |
249.76 |
| Apr 30 2014 |
1335 |
251.1 |
| Apr 30 2014 |
331 |
190.89 |
| Apr 23 2014 |
65 |
151.39 |
| Apr 23 2014 |
498 |
218.08 |
| Apr 23 2014 |
1474 |
253.97 |
| Apr 23 2014 |
348 |
190.89 |
| Apr 16 2014 |
65 |
151.39 |
| Apr 16 2014 |
517 |
218.08 |
| Apr 16 2014 |
1155 |
243.7 |
| Apr 16 2014 |
220 |
176.37 |
| Apr 09 2014 |
65 |
151.39 |
| Apr 09 2014 |
545 |
218.08 |
| Apr 09 2014 |
1188 |
243.7 |
| Apr 09 2014 |
221 |
176.37 |
| Apr 02 2014 |
67 |
159.35 |
| Apr 02 2014 |
548 |
218.08 |
| Apr 02 2014 |
1214 |
243.7 |
| Apr 02 2014 |
161 |
179.33 |
| Mar 26 2014 |
69 |
159.35 |
| Mar 26 2014 |
550 |
218.08 |
| Mar 26 2014 |
1904 |
260.81 |
| Mar 26 2014 |
136 |
176.44 |
| Mar 19 2014 |
56 |
151.33 |
| Mar 19 2014 |
558 |
218.08 |
| Mar 19 2014 |
1921 |
260.81 |
| Mar 19 2014 |
150 |
176.44 |
| Mar 12 2014 |
57 |
151.33 |
| Mar 12 2014 |
585 |
218.08 |
| Mar 12 2014 |
1945 |
260.81 |
| Mar 12 2014 |
159 |
176.44 |
| Mar 05 2014 |
74 |
155.69 |
| Mar 05 2014 |
598 |
218.08 |
| Mar 05 2014 |
1989 |
260.81 |
| Mar 05 2014 |
299 |
189.71 |
| Feb 26 2014 |
62 |
151.86 |
| Feb 26 2014 |
620 |
218.08 |
| Feb 26 2014 |
2013 |
260.81 |
| Feb 26 2014 |
307 |
189.71 |
| Feb 19 2014 |
62 |
151.86 |
| Feb 19 2014 |
640 |
218.08 |
| Feb 19 2014 |
2036 |
260.81 |
| Feb 19 2014 |
316 |
189.71 |
| Feb 12 2014 |
66 |
151.86 |
| Feb 12 2014 |
534 |
210.53 |
| Feb 12 2014 |
2034 |
260.81 |
| Feb 12 2014 |
236 |
182.25 |
| Feb 05 2014 |
66 |
151.86 |
| Feb 05 2014 |
543 |
210.53 |
| Feb 05 2014 |
2078 |
260.81 |
| Feb 05 2014 |
243 |
182.25 |
| Jan 29 2014 |
66 |
151.86 |
| Jan 29 2014 |
543 |
210.53 |
| Jan 29 2014 |
2105 |
260.81 |
| Jan 29 2014 |
249 |
182.25 |
| Jan 22 2014 |
66 |
151.86 |
| Jan 22 2014 |
546 |
210.53 |
| Jan 22 2014 |
2116 |
260.81 |
| Jan 22 2014 |
249 |
182.25 |
| Jan 15 2014 |
66 |
151.86 |
| Jan 15 2014 |
546 |
210.53 |
| Jan 15 2014 |
2123 |
260.81 |
| Jan 15 2014 |
248 |
182.25 |
| Jan 08 2014 |
66 |
151.86 |
| Jan 08 2014 |
546 |
210.53 |
| Jan 08 2014 |
2126 |
260.81 |
| Jan 08 2014 |
248 |
182.25 |
| Jan 01 2014 |
66 |
151.86 |
| Jan 01 2014 |
546 |
210.53 |
| Jan 01 2014 |
2128 |
260.81 |
| Jan 01 2014 |
248 |
182.25 |
| Dec 25 2013 |
66 |
151.86 |
| Dec 25 2013 |
546 |
210.53 |
| Dec 25 2013 |
2128 |
260.81 |
| Dec 25 2013 |
248 |
182.25 |
| Dec 18 2013 |
66 |
151.86 |
| Dec 18 2013 |
546 |
210.53 |
| Dec 18 2013 |
2128 |
260.81 |
| Dec 18 2013 |
248 |
182.25 |
| Dec 11 2013 |
66 |
151.86 |
| Dec 11 2013 |
546 |
210.53 |
| Dec 11 2013 |
2128 |
260.81 |
| Dec 11 2013 |
248 |
182.25 |
| Dec 04 2013 |
66 |
151.86 |
| Dec 04 2013 |
546 |
210.53 |
| Dec 04 2013 |
2128 |
260.81 |
| Dec 04 2013 |
248 |
182.25 |
| Nov 27 2013 |
66 |
151.86 |
| Nov 27 2013 |
546 |
210.53 |
| Nov 27 2013 |
2128 |
260.81 |
| Nov 27 2013 |
248 |
182.25 |
| Nov 20 2013 |
66 |
151.86 |
| Nov 20 2013 |
546 |
210.53 |
| Nov 20 2013 |
2128 |
260.81 |
| Nov 20 2013 |
248 |
182.25 |
| Nov 13 2013 |
66 |
151.86 |
| Nov 13 2013 |
546 |
210.53 |
| Nov 13 2013 |
2128 |
260.81 |
| Nov 13 2013 |
248 |
182.25 |
| Nov 06 2013 |
66 |
151.86 |
| Nov 06 2013 |
546 |
210.53 |
| Nov 06 2013 |
2128 |
260.81 |
| Nov 06 2013 |
248 |
182.25 |
| Oct 30 2013 |
66 |
151.86 |
| Oct 30 2013 |
546 |
210.53 |
| Oct 30 2013 |
2128 |
260.81 |
| Oct 30 2013 |
248 |
182.25 |
| Oct 23 2013 |
66 |
151.86 |
| Oct 23 2013 |
546 |
210.53 |
| Oct 23 2013 |
2128 |
260.81 |
| Oct 23 2013 |
248 |
182.25 |
| Oct 16 2013 |
66 |
151.86 |
| Oct 16 2013 |
548 |
210.53 |
| Oct 16 2013 |
2128 |
260.81 |
| Oct 16 2013 |
248 |
182.25 |
| Oct 09 2013 |
66 |
151.86 |
| Oct 09 2013 |
548 |
210.53 |
| Oct 09 2013 |
2146 |
260.81 |
| Oct 09 2013 |
248 |
182.25 |
| Oct 02 2013 |
69 |
151.86 |
| Oct 02 2013 |
548 |
210.53 |
| Oct 02 2013 |
2151 |
260.81 |
| Oct 02 2013 |
252 |
182.25 |
| Sep 25 2013 |
69 |
151.86 |
| Sep 25 2013 |
547 |
210.53 |
| Sep 25 2013 |
2153 |
260.81 |
| Sep 25 2013 |
255 |
182.25 |
| Sep 18 2013 |
68 |
151.86 |
| Sep 18 2013 |
541 |
210.53 |
| Sep 18 2013 |
2143 |
260.81 |
| Sep 18 2013 |
261 |
182.25 |
| Sep 11 2013 |
68 |
151.86 |
| Sep 11 2013 |
553 |
210.53 |
| Sep 11 2013 |
2148 |
260.81 |
| Sep 11 2013 |
272 |
182.25 |
| Sep 04 2013 |
68 |
151.86 |
| Sep 04 2013 |
553 |
210.53 |
| Sep 04 2013 |
2164 |
260.81 |
| Sep 04 2013 |
275 |
182.25 |
| Aug 28 2013 |
67 |
151.86 |
| Aug 28 2013 |
562 |
210.53 |
| Aug 28 2013 |
2199 |
260.81 |
| Aug 28 2013 |
285 |
182.25 |
| Aug 21 2013 |
67 |
151.86 |
| Aug 21 2013 |
570 |
210.53 |
| Aug 21 2013 |
2236 |
260.81 |
| Aug 21 2013 |
287 |
182.25 |
| Aug 14 2013 |
64 |
150.76 |
| Aug 14 2013 |
579 |
210.53 |
| Aug 14 2013 |
2254 |
260.81 |
| Aug 14 2013 |
258 |
178.58 |
| Aug 07 2013 |
65 |
150.76 |
| Aug 07 2013 |
582 |
210.53 |
| Aug 07 2013 |
2314 |
260.81 |
| Aug 07 2013 |
264 |
178.58 |
| Jul 31 2013 |
66 |
150.76 |
| Jul 31 2013 |
600 |
210.53 |
| Jul 31 2013 |
2341 |
260.81 |
| Jul 31 2013 |
271 |
178.58 |
| Jul 24 2013 |
66 |
150.76 |
| Jul 24 2013 |
596 |
210.53 |
| Jul 24 2013 |
2378 |
260.81 |
| Jul 24 2013 |
279 |
178.58 |
| Jul 17 2013 |
67 |
150.76 |
| Jul 17 2013 |
597 |
210.53 |
| Jul 17 2013 |
2378 |
260.81 |
| Jul 17 2013 |
283 |
178.58 |
| Jul 10 2013 |
66 |
150.76 |
| Jul 10 2013 |
601 |
210.53 |
| Jul 10 2013 |
2415 |
260.81 |
| Jul 10 2013 |
282 |
178.58 |
| Jul 03 2013 |
67 |
150.76 |
| Jul 03 2013 |
608 |
210.53 |
| Jul 03 2013 |
2467 |
260.81 |
| Jul 03 2013 |
290 |
178.58 |
| Jun 26 2013 |
70 |
150.76 |
| Jun 26 2013 |
619 |
210.53 |
| Jun 26 2013 |
2548 |
260.81 |
| Jun 26 2013 |
300 |
178.58 |
| Jun 19 2013 |
133 |
163.27 |
| Jun 19 2013 |
1126 |
232.58 |
| Jun 19 2013 |
6977 |
327.71 |
| Jun 19 2013 |
152 |
163.68 |
| Jun 12 2013 |
144 |
163.27 |
| Jun 12 2013 |
1151 |
232.58 |
| Jun 12 2013 |
7023 |
327.71 |
| Jun 12 2013 |
159 |
163.68 |
| Jun 05 2013 |
139 |
163.27 |
| Jun 05 2013 |
1147 |
232.58 |
| Jun 05 2013 |
6939 |
327.71 |
| Jun 05 2013 |
158 |
163.68 |
| May 29 2013 |
156 |
165.87 |
| May 29 2013 |
1122 |
232.58 |
| May 29 2013 |
6986 |
327.71 |
| May 29 2013 |
166 |
163.68 |
| May 22 2013 |
156 |
165.87 |
| May 22 2013 |
1173 |
232.58 |
| May 22 2013 |
7108 |
327.71 |
| May 22 2013 |
168 |
163.68 |
| May 15 2013 |
110 |
156.65 |
| May 15 2013 |
1202 |
232.58 |
| May 15 2013 |
5408 |
305.48 |
| May 15 2013 |
176 |
163.68 |
| May 08 2013 |
97 |
156.65 |
| May 08 2013 |
1357 |
239.93 |
| May 08 2013 |
5419 |
305.48 |
| May 08 2013 |
168 |
163.68 |
| May 01 2013 |
112 |
156.65 |
| May 01 2013 |
1160 |
228.67 |
| May 01 2013 |
5507 |
305.48 |
| May 01 2013 |
204 |
163.68 |
| Apr 24 2013 |
225 |
170.69 |
| Apr 24 2013 |
2056 |
256.62 |
| Apr 24 2013 |
6666 |
320.73 |
| Apr 24 2013 |
312 |
170.69 |
| Apr 17 2013 |
241 |
170.69 |
| Apr 17 2013 |
2119 |
256.62 |
| Apr 17 2013 |
6726 |
320.73 |
| Apr 17 2013 |
321 |
170.69 |
| Apr 10 2013 |
246 |
170.69 |
| Apr 10 2013 |
2173 |
256.62 |
| Apr 10 2013 |
7693 |
333.57 |
| Apr 10 2013 |
273 |
165.78 |
| Apr 03 2013 |
246 |
170.69 |
| Apr 03 2013 |
2200 |
256.62 |
| Apr 03 2013 |
7683 |
333.57 |
| Apr 03 2013 |
281 |
165.78 |
| Mar 27 2013 |
249 |
170.69 |
| Mar 27 2013 |
2260 |
256.62 |
| Mar 27 2013 |
7687 |
333.57 |
| Mar 27 2013 |
284 |
165.78 |
| Mar 20 2013 |
302 |
177.61 |
| Mar 20 2013 |
2265 |
256.62 |
| Mar 20 2013 |
7581 |
333.57 |
| Mar 20 2013 |
405 |
172.48 |
| Mar 13 2013 |
227 |
182.15 |
| Mar 13 2013 |
4184 |
324.26 |
| Mar 13 2013 |
596 |
181.31 |
| Oct 19 2012 |
356 |
182.15 |
| Oct 19 2012 |
930 |
214.11 |
| Oct 19 2012 |
6468 |
333.57 |
| Oct 19 2012 |
1617 |
226.14 |
| Sep 23 2012 |
352 |
182.15 |
| Sep 23 2012 |
947 |
214.11 |
| Sep 23 2012 |
6436 |
333.57 |
| Sep 23 2012 |
1621 |
226.14 |
| Aug 31 2012 |
351 |
182.15 |
| Aug 31 2012 |
956 |
214.11 |
| Aug 31 2012 |
6269 |
333.57 |
| Aug 31 2012 |
1612 |
226.14 |
| Aug 24 2012 |
351 |
182.15 |
| Aug 24 2012 |
953 |
214.11 |
| Aug 24 2012 |
6213 |
333.57 |
| Aug 24 2012 |
1612 |
226.14 |
| Aug 10 2012 |
350 |
182.15 |
| Aug 10 2012 |
968 |
214.11 |
| Aug 10 2012 |
6067 |
333.57 |
| Aug 10 2012 |
1636 |
226.14 |
| Aug 03 2012 |
351 |
182.15 |
| Aug 03 2012 |
964 |
214.11 |
| Aug 03 2012 |
5991 |
333.57 |
| Aug 03 2012 |
1642 |
226.14 |
| Jul 27 2012 |
356 |
182.15 |
| Jul 27 2012 |
960 |
214.11 |
| Jul 27 2012 |
5854 |
333.57 |
| Jul 27 2012 |
1635 |
226.14 |
| Jul 06 2012 |
462 |
192.21 |
| Jul 06 2012 |
970 |
214.11 |
| Jul 06 2012 |
12396 |
428.38 |
| Jul 06 2012 |
1499 |
222.43 |
| Jun 22 2012 |
465 |
192.21 |
| Jun 22 2012 |
712 |
202.14 |
| Jun 22 2012 |
753 |
195.64 |
| Jun 15 2012 |
698 |
202.14 |
| Jun 15 2012 |
792 |
197.01 |
| Jun 08 2012 |
708 |
202.14 |
| Jun 08 2012 |
806 |
197.01 |
| Jun 01 2012 |
787 |
202.14 |
| Jun 01 2012 |
864 |
197.01 |
| May 25 2012 |
762 |
202.14 |
| May 25 2012 |
871 |
197.01 |
| May 18 2012 |
863 |
202.14 |
| May 18 2012 |
945 |
197.01 |
| May 11 2012 |
785 |
197.03 |
| May 11 2012 |
869 |
192.92 |
| May 04 2012 |
238 |
157.28 |
| May 04 2012 |
728 |
196.87 |
| May 04 2012 |
596 |
197.09 |
| May 04 2012 |
726 |
186.39 |
| Apr 27 2012 |
230 |
157.28 |
| Apr 27 2012 |
674 |
196.24 |
| Apr 27 2012 |
484 |
187.39 |
| Apr 27 2012 |
626 |
180.96 |
| Apr 13 2012 |
209 |
157.28 |
| Apr 13 2012 |
606 |
196.24 |
| Apr 13 2012 |
411 |
187.39 |
| Apr 13 2012 |
610 |
180.96 |
| Apr 06 2012 |
199 |
157.28 |
| Apr 06 2012 |
555 |
196.24 |
| Apr 06 2012 |
412 |
187.39 |
| Apr 06 2012 |
589 |
180.96 |
| Mar 27 2012 |
209 |
157.28 |
| Mar 27 2012 |
542 |
196.24 |
| Mar 27 2012 |
433 |
187.39 |
| Mar 27 2012 |
590 |
182.08 |
| Sep 23 2011 |
647 |
196.05 |
| Sep 23 2011 |
364 |
175.92 |
| Sep 23 2011 |
475 |
175.91 |
| Sep 16 2011 |
647 |
196.05 |
| Sep 16 2011 |
365 |
175.92 |
| Sep 16 2011 |
474 |
175.91 |
| Sep 10 2011 |
640 |
196.05 |
| Sep 10 2011 |
365 |
175.92 |
| Sep 10 2011 |
473 |
175.91 |
| Sep 02 2011 |
636 |
196.05 |
| Sep 02 2011 |
367 |
175.92 |
| Sep 02 2011 |
477 |
175.91 |
| Aug 26 2011 |
636 |
196.05 |
| Aug 26 2011 |
371 |
175.92 |
| Aug 26 2011 |
477 |
175.91 |
| Aug 19 2011 |
575 |
196.05 |
| Aug 19 2011 |
366 |
175.92 |
| Aug 19 2011 |
409 |
175.91 |
| Aug 12 2011 |
578 |
196.05 |
| Aug 12 2011 |
365 |
175.92 |
| Aug 12 2011 |
413 |
175.91 |
| Aug 05 2011 |
572 |
196.05 |
| Aug 05 2011 |
366 |
175.92 |
| Aug 05 2011 |
414 |
175.91 |
| Jul 29 2011 |
572 |
196.05 |
| Jul 29 2011 |
370 |
175.92 |
| Jul 29 2011 |
412 |
175.91 |
| Jul 22 2011 |
441 |
196.05 |
| Jul 22 2011 |
307 |
175.92 |
| Jul 22 2011 |
335 |
175.91 |
| Jul 15 2011 |
425 |
196.05 |
| Jul 15 2011 |
300 |
175.92 |
| Jul 15 2011 |
330 |
175.91 |
| Jul 08 2011 |
492 |
202.32 |
| Jul 08 2011 |
222 |
168.87 |
| Jul 08 2011 |
495 |
186.1 |
| May 06 2011 |
579 |
214.69 |
| May 06 2011 |
883 |
214.69 |
| Apr 22 2011 |
693 |
214.69 |
| Apr 22 2011 |
992 |
214.69 |
| Apr 01 2011 |
691 |
263.71 |
| Apr 01 2011 |
649 |
276.62 |
| Apr 01 2011 |
770 |
215.76 |
| Apr 01 2011 |
2098 |
307.8 |
| Apr 01 2011 |
1381 |
236.24 |
| Oct 15 2010 |
1671 |
324.74 |
| Oct 15 2010 |
999 |
219.71 |
| Oct 15 2010 |
2711 |
304.28 |
| Oct 15 2010 |
1753 |
237.91 |
| Aug 15 2010 |
1586 |
324.74 |
| Aug 15 2010 |
981 |
219.71 |
| Aug 15 2010 |
2605 |
304.28 |
| Aug 15 2010 |
1712 |
237.91 |
| Aug 01 2010 |
1580 |
324.74 |
| Aug 01 2010 |
968 |
219.71 |
| Aug 01 2010 |
2425 |
304.28 |
| Aug 01 2010 |
1630 |
237.91 |
| Jul 15 2010 |
1403 |
324.74 |
| Jul 15 2010 |
896 |
225.3 |
| Jul 15 2010 |
2293 |
304.28 |
| Jul 15 2010 |
1555 |
244.23 |
| Jul 01 2010 |
1467 |
324.74 |
| Jul 01 2010 |
916 |
225.3 |
| Jul 01 2010 |
2335 |
304.28 |
| Jul 01 2010 |
1631 |
244.23 |
| Jun 15 2010 |
1555 |
336.77 |
| Jun 15 2010 |
929 |
227.19 |
| Jun 15 2010 |
2150 |
300.76 |
| Jun 15 2010 |
1598 |
245.13 |
| Jun 01 2010 |
1457 |
336.77 |
| Jun 01 2010 |
882 |
236.22 |
| Jun 01 2010 |
1863 |
300.76 |
| Jun 01 2010 |
1779 |
263.21 |
| May 27 2010 |
1284 |
336.77 |
| May 27 2010 |
748 |
236.22 |
| May 27 2010 |
1540 |
300.76 |
| May 27 2010 |
1539 |
263.21 |
| May 15 2010 |
1340 |
336.77 |
| May 15 2010 |
817 |
236.22 |
| May 15 2010 |
1747 |
300.76 |
| May 15 2010 |
1638 |
263.21 |
| Apr 30 2010 |
1595 |
300.76 |
| Apr 30 2010 |
2193 |
293 |
| Apr 15 2010 |
1944 |
390 |
| Apr 15 2010 |
897 |
259.41 |
| Apr 15 2010 |
3677 |
345.6 |
| Apr 02 2010 |
1594 |
390 |
| Apr 02 2010 |
3687 |
365 |
