Jul 06 2023 |
6771 |
446.15 |
Jul 06 2023 |
8470 |
446.15 |
Jun 29 2023 |
6770 |
446.15 |
Jun 29 2023 |
8502 |
446.15 |
Jun 22 2023 |
6751 |
446.15 |
Jun 22 2023 |
8525 |
446.15 |
Jun 15 2023 |
6589 |
446.15 |
Jun 15 2023 |
8466 |
446.15 |
Jun 08 2023 |
6571 |
446.15 |
Jun 08 2023 |
8467 |
446.15 |
Jun 01 2023 |
6597 |
446.15 |
Jun 01 2023 |
8491 |
446.15 |
May 25 2023 |
6821 |
450.93 |
May 25 2023 |
8521 |
450.93 |
May 18 2023 |
6852 |
450.93 |
May 18 2023 |
8517 |
450.93 |
May 11 2023 |
6562 |
473.62 |
May 11 2023 |
12570 |
473.62 |
May 04 2023 |
6413 |
473.62 |
May 04 2023 |
12387 |
473.62 |
Apr 27 2023 |
6319 |
473.62 |
Apr 27 2023 |
12279 |
473.62 |
Apr 20 2023 |
6473 |
487.18 |
Apr 20 2023 |
12662 |
487.18 |
Apr 13 2023 |
6409 |
487.18 |
Apr 13 2023 |
12606 |
487.18 |
Apr 06 2023 |
6323 |
487.18 |
Apr 06 2023 |
12500 |
487.18 |
Mar 30 2023 |
6243 |
487.18 |
Mar 30 2023 |
12442 |
487.18 |
Mar 23 2023 |
6169 |
487.18 |
Mar 23 2023 |
12382 |
487.18 |
Mar 16 2023 |
6119 |
487.18 |
Mar 16 2023 |
12327 |
487.18 |
Mar 09 2023 |
5923 |
487.18 |
Mar 09 2023 |
12187 |
487.18 |
Mar 02 2023 |
5885 |
487.18 |
Mar 02 2023 |
12122 |
487.18 |
Feb 23 2023 |
5909 |
487.18 |
Feb 23 2023 |
12133 |
487.18 |
Feb 16 2023 |
5805 |
487.18 |
Feb 16 2023 |
11992 |
487.18 |
Feb 09 2023 |
5806 |
487.18 |
Feb 09 2023 |
11980 |
487.18 |
Feb 02 2023 |
5820 |
487.18 |
Feb 02 2023 |
11962 |
487.18 |
Jan 26 2023 |
5818 |
487.18 |
Jan 26 2023 |
11939 |
487.18 |
Jan 19 2023 |
5818 |
487.18 |
Jan 19 2023 |
11925 |
487.18 |
Jan 12 2023 |
5818 |
487.18 |
Jan 12 2023 |
11925 |
487.18 |
Jan 05 2023 |
5818 |
487.18 |
Jan 05 2023 |
11927 |
487.18 |
Dec 29 2022 |
5818 |
487.18 |
Dec 29 2022 |
11927 |
487.18 |
Dec 22 2022 |
5818 |
487.18 |
Dec 22 2022 |
11927 |
487.18 |
Dec 15 2022 |
5776 |
487.18 |
Dec 15 2022 |
11890 |
487.18 |
Dec 08 2022 |
5776 |
487.18 |
Dec 08 2022 |
11884 |
487.18 |
Dec 01 2022 |
5776 |
487.18 |
Dec 01 2022 |
11884 |
487.18 |
Nov 24 2022 |
5776 |
487.18 |
Nov 24 2022 |
11886 |
487.18 |
Nov 17 2022 |
5747 |
487.18 |
Nov 17 2022 |
11867 |
487.18 |
Nov 10 2022 |
5748 |
487.18 |
Nov 10 2022 |
11868 |
487.18 |
Nov 03 2022 |
5747 |
487.18 |
Nov 03 2022 |
11842 |
487.18 |
Oct 27 2022 |
5747 |
487.18 |
Oct 27 2022 |
11832 |
487.18 |
Oct 20 2022 |
5756 |
487.18 |
Oct 20 2022 |
11848 |
487.18 |
Oct 13 2022 |
5746 |
487.18 |
Oct 13 2022 |
11822 |
487.18 |
Oct 06 2022 |
5755 |
487.18 |
Oct 06 2022 |
11827 |
487.18 |
Sep 29 2022 |
5745 |
487.18 |
Sep 29 2022 |
11833 |
487.18 |
Sep 22 2022 |
5734 |
487.18 |
Sep 22 2022 |
11818 |
487.18 |
Sep 15 2022 |
5724 |
487.18 |
Sep 15 2022 |
11803 |
487.18 |
Sep 08 2022 |
5747 |
487.18 |
Sep 08 2022 |
11781 |
487.18 |
Sep 01 2022 |
5700 |
487.18 |
Sep 01 2022 |
11636 |
487.18 |
Aug 25 2022 |
5639 |
487.18 |
Aug 25 2022 |
11548 |
487.18 |
Aug 18 2022 |
5569 |
487.18 |
Aug 18 2022 |
11480 |
487.18 |
Aug 11 2022 |
5544 |
487.18 |
Aug 11 2022 |
11395 |
487.18 |
Aug 04 2022 |
5517 |
487.18 |
Aug 04 2022 |
11371 |
487.18 |
Jul 28 2022 |
5434 |
487.18 |
Jul 28 2022 |
11234 |
487.18 |
Jul 21 2022 |
5412 |
487.18 |
Jul 21 2022 |
11140 |
487.18 |
Jul 14 2022 |
5390 |
487.18 |
Jul 14 2022 |
11110 |
487.18 |
Jul 07 2022 |
5318 |
487.18 |
Jul 07 2022 |
11015 |
487.18 |
Jun 30 2022 |
5271 |
487.18 |
Jun 30 2022 |
10972 |
487.18 |
Jun 23 2022 |
5268 |
487.18 |
Jun 23 2022 |
10949 |
487.18 |
Jun 16 2022 |
5186 |
487.18 |
Jun 16 2022 |
10705 |
487.18 |
Jun 09 2022 |
5113 |
487.18 |
Jun 09 2022 |
10543 |
487.18 |
Jun 02 2022 |
4965 |
487.18 |
Jun 02 2022 |
10276 |
487.18 |
May 26 2022 |
4892 |
487.18 |
May 26 2022 |
10113 |
487.18 |
May 19 2022 |
4674 |
487.18 |
May 19 2022 |
9820 |
487.18 |
May 12 2022 |
4649 |
487.18 |
May 12 2022 |
9719 |
487.18 |
May 05 2022 |
4477 |
487.18 |
May 05 2022 |
9442 |
487.18 |
Apr 28 2022 |
4328 |
487.18 |
Apr 28 2022 |
9230 |
487.18 |
Apr 21 2022 |
4060 |
487.18 |
Apr 21 2022 |
8915 |
487.18 |
Apr 14 2022 |
3851 |
487.18 |
Apr 14 2022 |
8746 |
487.18 |
Apr 07 2022 |
3703 |
487.18 |
Apr 07 2022 |
8616 |
487.18 |
Mar 31 2022 |
3663 |
487.18 |
Mar 31 2022 |
8557 |
487.18 |
Mar 24 2022 |
3441 |
487.18 |
Mar 24 2022 |
8332 |
487.18 |
Mar 17 2022 |
3434 |
487.18 |
Mar 17 2022 |
8260 |
487.18 |
Mar 10 2022 |
3226 |
487.18 |
Mar 10 2022 |
8109 |
487.18 |
Mar 03 2022 |
3302 |
487.18 |
Mar 03 2022 |
8248 |
487.18 |
Feb 24 2022 |
3282 |
487.18 |
Feb 24 2022 |
8183 |
487.18 |
Feb 17 2022 |
3157 |
487.18 |
Feb 17 2022 |
7765 |
487.18 |
Feb 10 2022 |
3250 |
487.18 |
Feb 10 2022 |
8006 |
487.18 |
Feb 03 2022 |
3317 |
487.18 |
Feb 03 2022 |
8138 |
487.18 |
Jan 27 2022 |
3378 |
487.18 |
Jan 27 2022 |
8225 |
487.18 |
Jan 20 2022 |
3429 |
487.18 |
Jan 20 2022 |
8309 |
487.18 |
Jan 13 2022 |
3429 |
487.18 |
Jan 13 2022 |
8370 |
487.18 |
Jan 06 2022 |
3429 |
487.18 |
Jan 06 2022 |
8370 |
487.18 |
Dec 30 2021 |
3429 |
487.18 |
Dec 30 2021 |
8374 |
487.18 |
Dec 23 2021 |
3429 |
487.18 |
Dec 23 2021 |
8374 |
487.18 |
Dec 16 2021 |
3429 |
487.18 |
Dec 16 2021 |
8374 |
487.18 |
Dec 09 2021 |
3429 |
487.18 |
Dec 09 2021 |
8374 |
487.18 |
Dec 02 2021 |
3429 |
487.18 |
Dec 02 2021 |
8379 |
487.18 |
Nov 25 2021 |
3429 |
487.18 |
Nov 25 2021 |
8379 |
487.18 |
Nov 18 2021 |
3429 |
487.18 |
Nov 18 2021 |
8379 |
487.18 |
Nov 11 2021 |
3429 |
487.18 |
Nov 11 2021 |
8379 |
487.18 |
Nov 04 2021 |
3452 |
487.18 |
Nov 04 2021 |
8393 |
487.18 |
Oct 28 2021 |
3452 |
487.18 |
Oct 28 2021 |
8393 |
487.18 |
Oct 21 2021 |
3452 |
487.18 |
Oct 21 2021 |
8393 |
487.18 |
Oct 14 2021 |
3482 |
487.18 |
Oct 14 2021 |
8409 |
487.18 |
Oct 07 2021 |
3486 |
487.18 |
Oct 07 2021 |
8414 |
487.18 |
Sep 30 2021 |
3467 |
487.18 |
Sep 30 2021 |
8367 |
487.18 |
Sep 23 2021 |
3430 |
487.18 |
Sep 23 2021 |
8220 |
487.18 |
Sep 16 2021 |
3353 |
487.18 |
Sep 16 2021 |
8075 |
487.18 |
Sep 09 2021 |
3403 |
487.18 |
Sep 09 2021 |
8098 |
487.18 |
Sep 02 2021 |
3413 |
487.18 |
Sep 02 2021 |
7898 |
487.18 |
Aug 26 2021 |
3375 |
487.18 |
Aug 26 2021 |
8099 |
487.18 |
Aug 19 2021 |
3449 |
487.18 |
Aug 19 2021 |
8055 |
487.18 |
Aug 12 2021 |
3495 |
487.18 |
Aug 12 2021 |
8119 |
487.18 |
Aug 05 2021 |
3502 |
487.18 |
Aug 05 2021 |
8160 |
487.18 |
Jul 29 2021 |
3532 |
487.18 |
Jul 29 2021 |
8238 |
487.18 |
Jul 22 2021 |
3469 |
487.18 |
Jul 22 2021 |
8168 |
487.18 |
Jul 15 2021 |
3688 |
502.79 |
Jul 15 2021 |
8691 |
502.79 |
Jul 08 2021 |
3741 |
502.79 |
Jul 08 2021 |
9004 |
625.17 |
Jul 08 2021 |
9388 |
527.27 |
Jul 01 2021 |
3816 |
502.79 |
Jul 01 2021 |
9096 |
625.17 |
Jul 01 2021 |
9582 |
527.27 |
Jun 24 2021 |
3831 |
502.79 |
Jun 24 2021 |
9109 |
625.17 |
Jun 24 2021 |
9782 |
527.27 |
Jun 17 2021 |
3940 |
511.65 |
Jun 17 2021 |
8996 |
625.17 |
Jun 17 2021 |
9482 |
511.65 |
Jun 10 2021 |
3998 |
525.63 |
Jun 10 2021 |
9014 |
625.17 |
Jun 10 2021 |
9946 |
545.54 |
Jun 03 2021 |
10049 |
545.54 |
May 27 2021 |
4116 |
525.63 |
May 27 2021 |
8919 |
625.17 |
May 27 2021 |
10274 |
545.54 |
May 07 2021 |
23535 |
554.51 |
Aug 07 2020 |
3375 |
783.52 |
Jul 31 2020 |
3603 |
783.52 |
Jul 24 2020 |
3632 |
783.52 |
Jul 17 2020 |
3766 |
783.52 |
Jul 10 2020 |
4152 |
783.52 |
Jul 10 2020 |
8180 |
508.59 |
Jul 10 2020 |
11691 |
625.17 |
Jul 10 2020 |
15433 |
566.88 |
Jul 03 2020 |
4260 |
783.52 |
Jul 03 2020 |
8395 |
508.59 |
Jul 03 2020 |
11985 |
625.17 |
Jul 03 2020 |
15723 |
566.88 |
Jun 26 2020 |
4531 |
783.52 |
Jun 26 2020 |
8735 |
508.59 |
Jun 26 2020 |
12724 |
625.17 |
Jun 26 2020 |
16444 |
566.88 |
Jun 19 2020 |
4711 |
783.52 |
Jun 19 2020 |
8978 |
508.59 |
Jun 19 2020 |
13120 |
625.17 |
Jun 19 2020 |
17034 |
566.88 |
Jun 12 2020 |
4914 |
783.52 |
Jun 12 2020 |
10359 |
527.83 |
Jun 12 2020 |
13693 |
625.17 |
Jun 12 2020 |
17433 |
560.28 |
Jun 05 2020 |
5152 |
783.52 |
Jun 05 2020 |
10607 |
527.83 |
Jun 05 2020 |
14407 |
625.17 |
Jun 05 2020 |
18051 |
560.28 |
May 29 2020 |
5534 |
783.52 |
May 29 2020 |
10928 |
527.83 |
May 29 2020 |
14938 |
625.17 |
May 29 2020 |
18610 |
560.28 |
May 22 2020 |
5780 |
783.52 |
May 22 2020 |
11224 |
527.83 |
May 22 2020 |
15519 |
625.17 |
May 22 2020 |
19150 |
560.28 |
May 15 2020 |
6651 |
783.52 |
May 15 2020 |
11794 |
527.83 |
May 15 2020 |
15853 |
625.17 |
May 15 2020 |
19743 |
560.28 |
May 08 2020 |
6865 |
783.52 |
May 08 2020 |
12101 |
527.83 |
May 08 2020 |
16216 |
625.17 |
May 08 2020 |
20246 |
560.28 |
May 01 2020 |
7478 |
783.52 |
May 01 2020 |
12696 |
527.83 |
May 01 2020 |
17028 |
625.17 |
May 01 2020 |
21094 |
560.28 |
Apr 24 2020 |
7656 |
783.52 |
Apr 24 2020 |
13229 |
527.83 |
Apr 24 2020 |
17673 |
625.17 |
Apr 24 2020 |
22586 |
560.28 |
Apr 17 2020 |
7669 |
783.52 |
Apr 17 2020 |
13672 |
527.83 |
Apr 17 2020 |
17812 |
625.17 |
Apr 17 2020 |
23041 |
560.28 |
Apr 10 2020 |
7941 |
783.52 |
Apr 10 2020 |
14090 |
527.83 |
Apr 10 2020 |
18264 |
625.17 |
Apr 10 2020 |
23586 |
560.28 |
Apr 03 2020 |
8434 |
783.52 |
Apr 03 2020 |
14631 |
527.83 |
Apr 03 2020 |
18704 |
625.17 |
Apr 03 2020 |
24147 |
560.28 |
Mar 27 2020 |
8972 |
783.52 |
Mar 27 2020 |
15197 |
527.83 |
Mar 27 2020 |
19171 |
625.17 |
Mar 27 2020 |
24772 |
560.28 |
Mar 20 2020 |
9156 |
783.52 |
Mar 20 2020 |
15502 |
527.83 |
Mar 20 2020 |
19466 |
625.17 |
Mar 20 2020 |
25109 |
560.28 |
Mar 13 2020 |
8972 |
783.52 |
Mar 13 2020 |
16959 |
548.26 |
Mar 13 2020 |
19653 |
625.17 |
Mar 13 2020 |
25900 |
567.49 |
Mar 06 2020 |
9069 |
783.52 |
Mar 06 2020 |
17297 |
548.26 |
Mar 06 2020 |
19839 |
625.17 |
Mar 06 2020 |
26142 |
567.49 |
Feb 28 2020 |
9454 |
783.52 |
Feb 28 2020 |
17306 |
548.26 |
Feb 28 2020 |
19833 |
625.17 |
Feb 28 2020 |
26144 |
567.49 |
Feb 21 2020 |
8998 |
783.52 |
Feb 21 2020 |
17048 |
548.26 |
Feb 21 2020 |
19634 |
625.17 |
Feb 21 2020 |
25918 |
567.49 |
Feb 14 2020 |
9148 |
783.52 |
Feb 14 2020 |
17131 |
548.26 |
Feb 14 2020 |
19686 |
625.17 |
Feb 14 2020 |
25982 |
567.49 |
Feb 07 2020 |
9230 |
783.52 |
Feb 07 2020 |
17076 |
548.26 |
Feb 07 2020 |
19587 |
625.17 |
Feb 07 2020 |
25807 |
567.49 |
Jan 31 2020 |
9247 |
783.52 |
Jan 31 2020 |
17164 |
548.26 |
Jan 31 2020 |
19625 |
625.17 |
Jan 31 2020 |
25868 |
567.49 |
Jan 24 2020 |
9238 |
783.52 |
Jan 24 2020 |
17190 |
548.26 |
Jan 24 2020 |
19664 |
625.17 |
Jan 24 2020 |
25905 |
567.49 |
Jan 17 2020 |
9238 |
783.52 |
Jan 17 2020 |
17216 |
548.26 |
Jan 17 2020 |
19486 |
625.17 |
Jan 17 2020 |
25775 |
567.49 |
Jan 10 2020 |
9238 |
783.52 |
Jan 10 2020 |
17216 |
548.26 |
Jan 10 2020 |
19485 |
625.17 |
Jan 10 2020 |
25776 |
567.49 |
Jan 03 2020 |
9239 |
783.52 |
Jan 03 2020 |
17218 |
548.26 |
Jan 03 2020 |
19493 |
625.17 |
Jan 03 2020 |
25785 |
567.49 |
Dec 27 2019 |
9302 |
783.52 |
Dec 27 2019 |
17218 |
548.26 |
Dec 27 2019 |
19478 |
625.17 |
Dec 27 2019 |
25779 |
567.49 |
Dec 20 2019 |
9302 |
783.52 |
Dec 20 2019 |
17218 |
548.26 |
Dec 20 2019 |
19478 |
625.17 |
Dec 20 2019 |
25779 |
567.49 |
Dec 13 2019 |
9303 |
783.52 |
Dec 13 2019 |
17219 |
548.26 |
Dec 13 2019 |
19479 |
625.17 |
Dec 13 2019 |
25780 |
567.49 |
Dec 06 2019 |
9303 |
783.52 |
Dec 06 2019 |
17219 |
548.26 |
Dec 06 2019 |
19467 |
625.17 |
Dec 06 2019 |
25767 |
567.49 |
Nov 29 2019 |
9303 |
783.52 |
Nov 29 2019 |
17219 |
548.26 |
Nov 29 2019 |
19394 |
625.17 |
Nov 29 2019 |
25730 |
567.49 |
Nov 22 2019 |
9303 |
783.52 |
Nov 22 2019 |
17219 |
548.26 |
Nov 22 2019 |
19394 |
625.17 |
Nov 22 2019 |
25730 |
567.49 |
Nov 15 2019 |
9303 |
783.52 |
Nov 15 2019 |
17219 |
548.26 |
Nov 15 2019 |
19395 |
625.17 |
Nov 15 2019 |
25735 |
567.49 |
Nov 08 2019 |
9303 |
783.52 |
Nov 08 2019 |
17157 |
548.26 |
Nov 08 2019 |
19412 |
625.17 |
Nov 08 2019 |
25642 |
567.49 |
Nov 01 2019 |
9303 |
783.52 |
Nov 01 2019 |
16797 |
548.26 |
Nov 01 2019 |
19389 |
625.17 |
Nov 01 2019 |
25261 |
567.49 |
Oct 25 2019 |
9304 |
783.52 |
Oct 25 2019 |
16797 |
548.26 |
Oct 25 2019 |
19410 |
625.17 |
Oct 25 2019 |
25282 |
567.49 |
Oct 18 2019 |
9304 |
783.52 |
Oct 18 2019 |
16886 |
548.26 |
Oct 18 2019 |
19410 |
625.17 |
Oct 18 2019 |
25340 |
567.49 |
Oct 11 2019 |
9300 |
783.52 |
Oct 11 2019 |
16825 |
548.26 |
Oct 11 2019 |
19421 |
625.17 |
Oct 11 2019 |
25289 |
567.49 |
Oct 04 2019 |
9288 |
783.52 |
Oct 04 2019 |
16783 |
548.26 |
Oct 04 2019 |
19453 |
625.17 |
Oct 04 2019 |
25260 |
567.49 |
Sep 27 2019 |
9288 |
783.52 |
Sep 27 2019 |
16785 |
548.26 |
Sep 27 2019 |
19471 |
625.17 |
Sep 27 2019 |
25398 |
567.49 |
Sep 20 2019 |
9358 |
783.52 |
Sep 20 2019 |
16711 |
548.26 |
Sep 20 2019 |
19492 |
625.17 |
Sep 20 2019 |
25369 |
567.49 |
Sep 13 2019 |
9509 |
783.52 |
Sep 13 2019 |
16813 |
548.26 |
Sep 13 2019 |
19502 |
625.17 |
Sep 13 2019 |
25438 |
567.49 |
Sep 06 2019 |
9486 |
783.52 |
Sep 06 2019 |
17172 |
548.26 |
Sep 06 2019 |
19517 |
625.17 |
Sep 06 2019 |
25935 |
567.49 |
Aug 30 2019 |
9562 |
783.52 |
Aug 30 2019 |
17269 |
548.26 |
Aug 30 2019 |
19729 |
625.17 |
Aug 30 2019 |
26088 |
567.49 |
Aug 23 2019 |
9704 |
783.52 |
Aug 23 2019 |
17494 |
548.26 |
Aug 23 2019 |
19852 |
625.17 |
Aug 23 2019 |
26384 |
567.49 |
Aug 16 2019 |
9656 |
783.52 |
Aug 16 2019 |
17384 |
548.26 |
Aug 16 2019 |
19782 |
625.17 |
Aug 16 2019 |
26298 |
567.49 |
Aug 09 2019 |
17458 |
548.26 |
Aug 09 2019 |
19860 |
625.17 |
Aug 09 2019 |
26408 |
567.49 |
Aug 02 2019 |
17612 |
548.26 |
Aug 02 2019 |
20041 |
625.17 |
Aug 02 2019 |
26611 |
567.49 |
Jul 26 2019 |
17580 |
548.26 |
Jul 26 2019 |
20173 |
625.17 |
Jul 26 2019 |
26751 |
567.49 |
Jul 19 2019 |
17860 |
548.26 |
Jul 19 2019 |
20250 |
625.17 |
Jul 19 2019 |
26972 |
567.49 |
Jul 12 2019 |
18760 |
568.09 |
Jul 12 2019 |
27041 |
568.09 |
Jul 05 2019 |
19000 |
568.09 |
Jul 05 2019 |
27524 |
568.09 |
Jun 28 2019 |
19114 |
568.09 |
Jun 28 2019 |
27758 |
568.09 |
Jun 21 2019 |
19076 |
568.09 |
Jun 21 2019 |
27551 |
568.09 |
Jun 14 2019 |
19816 |
589.12 |
Jun 14 2019 |
28752 |
589.12 |
Jun 07 2019 |
9780 |
700 |
Jun 07 2019 |
19961 |
589.12 |
Jun 07 2019 |
29029 |
589.12 |
May 31 2019 |
9923 |
700 |
May 31 2019 |
19933 |
589.12 |
May 31 2019 |
28929 |
589.12 |
May 24 2019 |
9746 |
700 |
May 24 2019 |
19675 |
583.98 |
May 24 2019 |
28691 |
583.98 |
May 17 2019 |
9848 |
700 |
May 17 2019 |
19728 |
583.98 |
May 17 2019 |
28689 |
583.98 |
May 10 2019 |
9802 |
700 |
May 10 2019 |
19867 |
583.98 |
May 10 2019 |
28696 |
583.98 |
May 03 2019 |
9964 |
700 |
May 03 2019 |
19961 |
583.98 |
May 03 2019 |
28814 |
583.98 |
Apr 26 2019 |
9992 |
700 |
Apr 26 2019 |
20129 |
583.98 |
Apr 26 2019 |
28128 |
583.98 |
Apr 19 2019 |
10025 |
700 |
Apr 19 2019 |
20142 |
583.98 |
Apr 19 2019 |
28148 |
583.98 |
Apr 18 2019 |
10037 |
700 |
Apr 18 2019 |
20152 |
583.98 |
Apr 12 2019 |
9930 |
700 |
Apr 12 2019 |
20163 |
583.98 |
Apr 12 2019 |
28264 |
583.98 |
Apr 05 2019 |
9857 |
700 |
Apr 05 2019 |
19401 |
583.98 |
Apr 05 2019 |
27524 |
583.98 |
Mar 29 2019 |
9480 |
700 |
Mar 29 2019 |
19225 |
583.98 |
Mar 29 2019 |
27268 |
583.98 |
Mar 22 2019 |
9626 |
700 |
Mar 22 2019 |
18618 |
578.84 |
Mar 22 2019 |
26597 |
578.84 |
Mar 15 2019 |
10032 |
700 |
Mar 15 2019 |
18989 |
587.71 |
Mar 15 2019 |
26875 |
587.71 |
Mar 08 2019 |
9641 |
700 |
Mar 08 2019 |
18653 |
587.71 |
Mar 08 2019 |
26486 |
587.71 |
Mar 01 2019 |
9816 |
679.78 |
Mar 01 2019 |
18797 |
587.71 |
Mar 01 2019 |
26601 |
587.71 |
Feb 22 2019 |
9845 |
679.78 |
Feb 22 2019 |
18274 |
569.68 |
Feb 22 2019 |
25778 |
569.68 |
Feb 15 2019 |
9828 |
679.78 |
Feb 15 2019 |
18089 |
569.68 |
Feb 15 2019 |
25511 |
569.68 |
Feb 08 2019 |
10046 |
679.78 |
Feb 08 2019 |
18030 |
569.68 |
Feb 08 2019 |
25259 |
569.68 |
Feb 01 2019 |
10069 |
679.78 |
Feb 01 2019 |
18015 |
569.68 |
Feb 01 2019 |
25257 |
569.68 |
Jan 25 2019 |
10069 |
679.78 |
Jan 25 2019 |
18058 |
569.68 |
Jan 25 2019 |
25287 |
569.68 |
Jan 18 2019 |
10115 |
679.78 |
Jan 18 2019 |
18136 |
569.68 |
Jan 18 2019 |
25324 |
569.68 |
Jan 11 2019 |
10115 |
679.78 |
Jan 11 2019 |
18136 |
569.68 |
Jan 11 2019 |
25293 |
569.68 |
Jan 04 2019 |
10115 |
679.78 |
Jan 04 2019 |
18137 |
569.68 |
Jan 04 2019 |
25308 |
569.68 |
Dec 28 2018 |
10100 |
679.78 |
Dec 28 2018 |
18137 |
569.68 |
Dec 28 2018 |
25308 |
569.68 |
Dec 21 2018 |
10100 |
679.78 |
Dec 21 2018 |
18137 |
569.68 |
Dec 21 2018 |
25308 |
569.68 |
Dec 14 2018 |
10100 |
679.78 |
Dec 14 2018 |
18137 |
569.68 |
Dec 14 2018 |
25308 |
569.68 |
Dec 07 2018 |
10036 |
679.78 |
Dec 07 2018 |
18137 |
569.68 |
Dec 07 2018 |
25298 |
569.68 |
Nov 30 2018 |
10036 |
679.78 |
Nov 30 2018 |
18137 |
569.68 |
Nov 30 2018 |
25298 |
569.68 |
Nov 23 2018 |
10043 |
679.78 |
Nov 23 2018 |
18137 |
569.68 |
Nov 23 2018 |
25298 |
569.68 |
Nov 16 2018 |
10043 |
679.78 |
Nov 16 2018 |
18137 |
569.68 |
Nov 16 2018 |
25298 |
569.68 |
Nov 09 2018 |
10043 |
679.78 |
Nov 09 2018 |
18138 |
569.68 |
Nov 09 2018 |
25299 |
569.68 |
Nov 02 2018 |
10043 |
679.78 |
Nov 02 2018 |
18138 |
569.68 |
Nov 02 2018 |
25260 |
569.68 |
Oct 26 2018 |
10043 |
679.78 |
Oct 26 2018 |
18128 |
569.68 |
Oct 26 2018 |
25250 |
569.68 |
Oct 19 2018 |
10043 |
679.78 |
Oct 19 2018 |
18166 |
569.68 |
Oct 19 2018 |
25286 |
569.68 |
Oct 12 2018 |
10017 |
679.78 |
Oct 12 2018 |
18087 |
569.68 |
Oct 12 2018 |
25217 |
569.68 |
Oct 05 2018 |
10017 |
679.78 |
Oct 05 2018 |
18103 |
569.68 |
Oct 05 2018 |
25340 |
569.68 |
Sep 28 2018 |
10024 |
679.78 |
Sep 28 2018 |
17670 |
569.68 |
Sep 28 2018 |
24747 |
569.68 |
Sep 21 2018 |
9914 |
679.78 |
Sep 21 2018 |
17615 |
569.68 |
Sep 21 2018 |
24685 |
569.68 |
Sep 14 2018 |
10159 |
679.78 |
Sep 14 2018 |
17690 |
569.68 |
Sep 14 2018 |
24759 |
569.68 |
Sep 07 2018 |
10235 |
679.78 |
Sep 07 2018 |
18031 |
569.68 |
Sep 07 2018 |
25214 |
569.68 |
Aug 31 2018 |
10332 |
679.78 |
Aug 31 2018 |
18065 |
569.68 |
Aug 31 2018 |
25296 |
569.68 |
Aug 24 2018 |
10517 |
698.98 |
Aug 24 2018 |
18122 |
569.68 |
Aug 24 2018 |
25249 |
569.68 |
Aug 17 2018 |
10566 |
698.98 |
Aug 17 2018 |
18033 |
569.68 |
Aug 17 2018 |
25545 |
569.68 |
Aug 10 2018 |
10531 |
698.48 |
Aug 10 2018 |
18000 |
569.68 |
Aug 10 2018 |
25634 |
569.68 |
Aug 03 2018 |
10612 |
698.48 |
Aug 03 2018 |
18226 |
569.68 |
Aug 03 2018 |
25872 |
569.68 |
Jul 27 2018 |
10731 |
698.48 |
Jul 27 2018 |
18460 |
569.68 |
Jul 27 2018 |
25967 |
569.68 |
Jul 20 2018 |
10918 |
698.48 |
Jul 20 2018 |
18434 |
569.68 |
Jul 20 2018 |
26255 |
569.68 |
Jul 13 2018 |
11018 |
698.48 |
Jul 13 2018 |
18688 |
569.68 |
Jul 13 2018 |
20369 |
603.31 |
Jul 13 2018 |
26484 |
578.09 |
Jul 06 2018 |
11002 |
698.48 |
Jul 06 2018 |
18532 |
569.68 |
Jul 06 2018 |
19554 |
574.13 |
Jul 06 2018 |
26022 |
571.46 |
Jun 29 2018 |
10961 |
698.48 |
Jun 29 2018 |
18546 |
569.68 |
Jun 29 2018 |
19474 |
574.13 |
Jun 29 2018 |
25938 |
571.46 |
Jun 22 2018 |
11074 |
698.48 |
Jun 22 2018 |
18849 |
569.68 |
Jun 22 2018 |
19839 |
574.13 |
Jun 22 2018 |
26332 |
571.46 |
Jun 15 2018 |
11103 |
698.48 |
Jun 15 2018 |
18972 |
569.68 |
Jun 15 2018 |
19675 |
574.13 |
Jun 15 2018 |
26358 |
571.46 |
Jun 08 2018 |
11231 |
698.48 |
Jun 08 2018 |
19067 |
569.68 |
Jun 08 2018 |
19895 |
574.13 |
Jun 08 2018 |
26591 |
571.46 |
Jun 01 2018 |
11156 |
698.48 |
Jun 01 2018 |
19486 |
569.68 |
Jun 01 2018 |
20381 |
583.01 |
Jun 01 2018 |
26945 |
570.95 |
May 25 2018 |
11201 |
698.48 |
May 25 2018 |
19386 |
565.1 |
May 25 2018 |
20412 |
583.01 |
May 25 2018 |
27415 |
575.85 |
May 18 2018 |
11026 |
698.48 |
May 18 2018 |
19537 |
565.1 |
May 18 2018 |
20146 |
575.24 |
May 18 2018 |
26076 |
553.25 |
May 11 2018 |
10964 |
698.48 |
May 11 2018 |
19556 |
565.1 |
May 11 2018 |
20040 |
575.24 |
May 11 2018 |
26171 |
553.25 |
May 04 2018 |
11071 |
698.48 |
May 04 2018 |
20010 |
566.8 |
May 04 2018 |
19700 |
562.96 |
May 04 2018 |
24043 |
525.01 |
Apr 27 2018 |
11153 |
698.48 |
Apr 27 2018 |
18897 |
547.13 |
Apr 27 2018 |
19788 |
562.96 |
Apr 27 2018 |
23931 |
525.01 |
Apr 20 2018 |
11076 |
698.48 |
Apr 20 2018 |
18947 |
547.13 |
Apr 20 2018 |
20003 |
562.96 |
Apr 20 2018 |
24083 |
525.01 |
Apr 13 2018 |
10817 |
698.48 |
Apr 13 2018 |
19259 |
557.72 |
Apr 13 2018 |
19972 |
562.96 |
Apr 13 2018 |
23956 |
525.01 |
Apr 06 2018 |
10869 |
698.48 |
Apr 06 2018 |
19694 |
557.72 |
Apr 06 2018 |
19842 |
562.96 |
Apr 06 2018 |
24076 |
525.01 |
Mar 30 2018 |
10746 |
698.48 |
Mar 30 2018 |
20145 |
557.72 |
Mar 30 2018 |
19995 |
562.96 |
Mar 30 2018 |
24405 |
525.01 |
Mar 23 2018 |
10535 |
698.48 |
Mar 23 2018 |
19532 |
541.91 |
Mar 23 2018 |
20007 |
562.96 |
Mar 23 2018 |
24624 |
525.01 |
Mar 16 2018 |
10390 |
698.48 |
Mar 16 2018 |
19500 |
543.73 |
Mar 16 2018 |
20055 |
562.96 |
Mar 16 2018 |
24600 |
525.01 |
Mar 09 2018 |
10336 |
737.39 |
Mar 09 2018 |
19372 |
543.73 |
Mar 09 2018 |
19886 |
562.96 |
Mar 09 2018 |
24545 |
525.01 |
Mar 02 2018 |
10429 |
643.19 |
Mar 02 2018 |
19468 |
543.73 |
Mar 02 2018 |
20125 |
562.96 |
Mar 02 2018 |
24823 |
525.01 |
Feb 23 2018 |
10657 |
643.19 |
Feb 23 2018 |
19755 |
546.27 |
Feb 23 2018 |
20340 |
562.96 |
Feb 23 2018 |
22344 |
500.1 |
Feb 16 2018 |
10624 |
643.19 |
Feb 16 2018 |
19805 |
546.27 |
Feb 16 2018 |
20271 |
562.96 |
Feb 16 2018 |
22319 |
500.1 |
Feb 09 2018 |
10593 |
643.19 |
Feb 09 2018 |
19562 |
546.27 |
Feb 09 2018 |
19744 |
551.73 |
Feb 09 2018 |
22081 |
500.1 |
Feb 02 2018 |
10685 |
643.19 |
Feb 02 2018 |
19439 |
546.27 |
Feb 02 2018 |
19701 |
551.73 |
Feb 02 2018 |
21977 |
500.1 |
Jan 26 2018 |
10685 |
643.19 |
Jan 26 2018 |
19534 |
546.27 |
Jan 26 2018 |
19731 |
551.73 |
Jan 26 2018 |
22036 |
500.1 |
Jan 19 2018 |
10685 |
643.19 |
Jan 19 2018 |
19532 |
546.27 |
Jan 19 2018 |
19739 |
551.73 |
Jan 19 2018 |
22040 |
500.1 |
Jan 12 2018 |
10621 |
643.19 |
Jan 12 2018 |
19565 |
546.27 |
Jan 12 2018 |
19720 |
551.73 |
Jan 12 2018 |
22037 |
500.1 |
Jan 05 2018 |
10621 |
643.19 |
Jan 05 2018 |
19565 |
546.27 |
Jan 05 2018 |
19754 |
551.73 |
Jan 05 2018 |
22063 |
500.1 |
Dec 29 2017 |
10695 |
643.19 |
Dec 29 2017 |
19565 |
546.27 |
Dec 29 2017 |
19755 |
551.73 |
Dec 29 2017 |
22063 |
500.1 |
Dec 22 2017 |
10695 |
643.19 |
Dec 22 2017 |
19565 |
546.27 |
Dec 22 2017 |
19757 |
551.73 |
Dec 22 2017 |
22065 |
500.1 |
Dec 15 2017 |
10695 |
643.19 |
Dec 15 2017 |
19565 |
546.27 |
Dec 15 2017 |
19745 |
551.73 |
Dec 15 2017 |
22056 |
500.1 |
Dec 08 2017 |
10695 |
643.19 |
Dec 08 2017 |
19565 |
546.27 |
Dec 08 2017 |
19745 |
551.73 |
Dec 08 2017 |
22056 |
500.1 |
Dec 01 2017 |
10689 |
643.19 |
Dec 01 2017 |
19565 |
546.27 |
Dec 01 2017 |
19745 |
551.73 |
Dec 01 2017 |
22056 |
500.1 |
Nov 24 2017 |
10689 |
643.19 |
Nov 24 2017 |
19565 |
546.27 |
Nov 24 2017 |
19745 |
551.73 |
Nov 24 2017 |
22056 |
500.1 |
Nov 17 2017 |
10689 |
643.19 |
Nov 17 2017 |
19566 |
546.27 |
Nov 17 2017 |
19745 |
551.73 |
Nov 17 2017 |
22057 |
500.1 |
Nov 10 2017 |
10689 |
643.19 |
Nov 10 2017 |
19601 |
546.27 |
Nov 10 2017 |
19745 |
551.73 |
Nov 10 2017 |
22077 |
500.1 |
Nov 03 2017 |
10689 |
643.19 |
Nov 03 2017 |
19601 |
546.27 |
Nov 03 2017 |
19746 |
551.73 |
Nov 03 2017 |
22078 |
500.1 |
Oct 27 2017 |
10689 |
643.19 |
Oct 27 2017 |
19618 |
546.27 |
Oct 27 2017 |
19746 |
551.73 |
Oct 27 2017 |
22114 |
500.1 |
Oct 20 2017 |
10630 |
643.19 |
Oct 20 2017 |
19508 |
546.27 |
Oct 20 2017 |
19773 |
551.73 |
Oct 20 2017 |
22061 |
500.1 |
Oct 13 2017 |
10681 |
643.19 |
Oct 13 2017 |
19568 |
546.27 |
Oct 13 2017 |
19773 |
551.73 |
Oct 13 2017 |
22090 |
500.1 |
Oct 06 2017 |
10681 |
643.19 |
Oct 06 2017 |
19555 |
546.27 |
Oct 06 2017 |
19760 |
551.73 |
Oct 06 2017 |
22090 |
500.1 |
Sep 29 2017 |
10694 |
643.19 |
Sep 29 2017 |
19553 |
546.27 |
Sep 29 2017 |
19782 |
551.73 |
Sep 29 2017 |
22003 |
500.1 |
Sep 22 2017 |
10679 |
643.19 |
Sep 22 2017 |
19848 |
546.27 |
Sep 22 2017 |
19764 |
551.73 |
Sep 22 2017 |
22224 |
500.1 |
Sep 15 2017 |
10466 |
643.19 |
Sep 15 2017 |
19814 |
546.27 |
Sep 15 2017 |
19852 |
551.73 |
Sep 15 2017 |
22299 |
500.1 |
Sep 08 2017 |
10047 |
643.19 |
Sep 08 2017 |
19742 |
546.27 |
Sep 08 2017 |
19863 |
551.73 |
Sep 08 2017 |
22408 |
500.1 |
Sep 01 2017 |
10172 |
643.19 |
Sep 01 2017 |
19784 |
546.27 |
Sep 01 2017 |
20135 |
551.73 |
Sep 01 2017 |
22491 |
500.1 |
Aug 25 2017 |
9071 |
549 |
Aug 25 2017 |
20147 |
546.27 |
Aug 25 2017 |
20174 |
551.73 |
Aug 25 2017 |
22868 |
500.1 |
Aug 18 2017 |
9406 |
549 |
Aug 18 2017 |
20221 |
546.27 |
Aug 18 2017 |
20206 |
551.73 |
Aug 18 2017 |
22984 |
500.1 |
Aug 11 2017 |
9304 |
549 |
Aug 11 2017 |
20315 |
546.27 |
Aug 11 2017 |
20141 |
551.73 |
Aug 11 2017 |
23018 |
500.1 |
Aug 04 2017 |
9456 |
549 |
Aug 04 2017 |
20420 |
546.27 |
Aug 04 2017 |
20310 |
551.73 |
Aug 04 2017 |
23238 |
500.1 |
Jul 28 2017 |
9512 |
549 |
Jul 28 2017 |
20566 |
546.27 |
Jul 28 2017 |
20388 |
551.73 |
Jul 28 2017 |
23399 |
500.1 |
Jul 21 2017 |
9603 |
549 |
Jul 21 2017 |
20572 |
546.27 |
Jul 21 2017 |
20515 |
551.73 |
Jul 21 2017 |
23516 |
500.1 |
Jul 14 2017 |
9654 |
549 |
Jul 14 2017 |
20671 |
546.27 |
Jul 14 2017 |
20653 |
551.73 |
Jul 14 2017 |
23600 |
500.1 |
Jul 07 2017 |
9715 |
549 |
Jul 07 2017 |
20766 |
546.27 |
Jul 07 2017 |
21283 |
563.68 |
Jul 07 2017 |
23806 |
501.49 |
Jun 30 2017 |
9682 |
549 |
Jun 30 2017 |
20792 |
546.27 |
Jun 30 2017 |
21418 |
563.68 |
Jun 30 2017 |
23897 |
501.49 |
Jun 23 2017 |
9798 |
549 |
Jun 23 2017 |
21043 |
546.27 |
Jun 23 2017 |
22529 |
563.68 |
Jun 23 2017 |
24088 |
501.49 |
Jun 16 2017 |
9699 |
549 |
Jun 16 2017 |
21057 |
546.27 |
Jun 16 2017 |
22581 |
563.68 |
Jun 16 2017 |
24088 |
501.49 |
Jun 09 2017 |
9685 |
549 |
Jun 09 2017 |
20963 |
546.27 |
Jun 09 2017 |
22218 |
554.8 |
Jun 09 2017 |
23906 |
500.55 |
Jun 02 2017 |
9693 |
549 |
Jun 02 2017 |
21419 |
546.27 |
Jun 02 2017 |
22266 |
554.8 |
Jun 02 2017 |
24203 |
500.55 |
May 26 2017 |
9599 |
549 |
May 26 2017 |
21483 |
546.27 |
May 26 2017 |
22496 |
554.8 |
May 26 2017 |
24326 |
500.55 |
May 19 2017 |
9959 |
549 |
May 19 2017 |
22060 |
546.27 |
May 19 2017 |
22138 |
547.72 |
May 19 2017 |
25024 |
503.98 |
May 12 2017 |
10087 |
549 |
May 12 2017 |
22177 |
546.27 |
May 12 2017 |
22290 |
547.72 |
May 12 2017 |
25180 |
503.98 |
May 05 2017 |
10281 |
549 |
May 05 2017 |
24613 |
602.89 |
May 05 2017 |
23186 |
567.05 |
May 05 2017 |
31147 |
564.96 |
Apr 28 2017 |
10309 |
549 |
Apr 28 2017 |
24298 |
602.89 |
Apr 28 2017 |
22873 |
567.05 |
Apr 28 2017 |
30737 |
564.96 |
Apr 21 2017 |
10466 |
549 |
Apr 21 2017 |
24751 |
605.71 |
Apr 21 2017 |
23178 |
567.05 |
Apr 21 2017 |
31140 |
566.09 |
Apr 14 2017 |
10681 |
549 |
Apr 14 2017 |
25044 |
605.71 |
Apr 14 2017 |
23173 |
567.05 |
Apr 14 2017 |
31123 |
566.09 |
Apr 07 2017 |
10714 |
549 |
Apr 07 2017 |
24831 |
605.71 |
Apr 07 2017 |
23365 |
567.05 |
Apr 07 2017 |
30822 |
566.09 |
Mar 31 2017 |
11146 |
549 |
Mar 31 2017 |
24850 |
605.71 |
Mar 31 2017 |
22155 |
538.59 |
Mar 31 2017 |
28793 |
538.59 |
Mar 24 2017 |
10844 |
549 |
Mar 24 2017 |
24357 |
605.71 |
Mar 24 2017 |
21884 |
538.59 |
Mar 24 2017 |
28303 |
538.59 |
Mar 17 2017 |
11026 |
549 |
Mar 17 2017 |
21990 |
538.59 |
Mar 17 2017 |
28502 |
538.59 |
Mar 10 2017 |
10847 |
549 |
Mar 10 2017 |
22091 |
538.59 |
Mar 10 2017 |
28517 |
538.59 |
Mar 03 2017 |
11093 |
554.38 |
Mar 03 2017 |
21950 |
538.59 |
Mar 03 2017 |
28345 |
538.59 |
Feb 24 2017 |
11231 |
554.38 |
Feb 24 2017 |
21824 |
538.59 |
Feb 24 2017 |
28370 |
538.59 |
Feb 17 2017 |
11102 |
554.38 |
Feb 17 2017 |
22243 |
550.09 |
Feb 17 2017 |
29285 |
550.09 |
Feb 10 2017 |
11299 |
554.38 |
Feb 10 2017 |
22282 |
550.09 |
Feb 10 2017 |
29410 |
550.09 |
Feb 03 2017 |
11247 |
554.38 |
Feb 03 2017 |
21448 |
536.83 |
Feb 03 2017 |
28166 |
536.83 |
Jan 27 2017 |
11226 |
554.38 |
Jan 27 2017 |
21476 |
536.83 |
Jan 27 2017 |
28166 |
536.83 |
Jan 20 2017 |
11253 |
554.38 |
Jan 20 2017 |
21446 |
536.83 |
Jan 20 2017 |
28122 |
536.83 |
Jan 13 2017 |
11253 |
554.38 |
Jan 13 2017 |
21464 |
536.83 |
Jan 13 2017 |
28102 |
536.83 |
Jan 06 2017 |
11253 |
554.38 |
Jan 06 2017 |
21473 |
536.83 |
Jan 06 2017 |
28106 |
536.83 |
Dec 30 2016 |
11247 |
554.38 |
Dec 30 2016 |
21485 |
536.83 |
Dec 30 2016 |
28118 |
536.83 |
Dec 23 2016 |
11247 |
554.38 |
Dec 23 2016 |
21485 |
536.83 |
Dec 23 2016 |
28118 |
536.83 |
Dec 16 2016 |
11247 |
554.38 |
Dec 16 2016 |
21475 |
536.83 |
Dec 16 2016 |
28114 |
536.83 |
Dec 09 2016 |
11252 |
554.38 |
Dec 09 2016 |
21473 |
536.83 |
Dec 09 2016 |
28111 |
536.83 |
Dec 02 2016 |
11252 |
554.38 |
Dec 02 2016 |
21473 |
536.83 |
Dec 02 2016 |
28112 |
536.83 |
Nov 25 2016 |
11241 |
554.38 |
Nov 25 2016 |
21469 |
536.83 |
Nov 25 2016 |
28109 |
536.83 |
Nov 18 2016 |
11241 |
554.38 |
Nov 18 2016 |
21469 |
536.83 |
Nov 18 2016 |
28109 |
536.83 |
Nov 11 2016 |
11241 |
554.38 |
Nov 11 2016 |
21469 |
536.83 |
Nov 11 2016 |
28079 |
536.83 |
Nov 04 2016 |
11241 |
554.38 |
Nov 04 2016 |
21469 |
536.83 |
Nov 04 2016 |
28079 |
536.83 |
Oct 28 2016 |
11233 |
554.38 |
Oct 28 2016 |
21470 |
536.83 |
Oct 28 2016 |
28089 |
536.83 |
Oct 21 2016 |
11233 |
554.38 |
Oct 21 2016 |
21467 |
536.83 |
Oct 21 2016 |
28103 |
536.83 |
Oct 14 2016 |
11244 |
554.38 |
Oct 14 2016 |
21385 |
536.83 |
Oct 14 2016 |
28066 |
536.83 |
Oct 07 2016 |
11242 |
554.38 |
Oct 07 2016 |
21414 |
536.83 |
Oct 07 2016 |
28107 |
536.83 |
Sep 30 2016 |
11292 |
554.38 |
Sep 30 2016 |
21479 |
536.83 |
Sep 30 2016 |
28146 |
536.83 |
Sep 23 2016 |
11259 |
554.38 |
Sep 23 2016 |
21537 |
536.83 |
Sep 23 2016 |
27956 |
536.83 |
Sep 16 2016 |
11255 |
554.38 |
Sep 16 2016 |
21650 |
536.83 |
Sep 16 2016 |
27982 |
536.83 |
Sep 09 2016 |
11397 |
554.38 |
Sep 09 2016 |
21291 |
529.71 |
Sep 09 2016 |
27442 |
529.71 |
Sep 02 2016 |
11965 |
571.37 |
Sep 02 2016 |
21461 |
529.71 |
Sep 02 2016 |
27592 |
529.71 |
Aug 26 2016 |
11618 |
571.37 |
Aug 26 2016 |
21523 |
529.71 |
Aug 26 2016 |
27399 |
529.71 |
Aug 19 2016 |
11836 |
571.37 |
Aug 19 2016 |
21560 |
529.71 |
Aug 19 2016 |
27401 |
529.71 |
Aug 12 2016 |
12202 |
571.37 |
Aug 12 2016 |
21841 |
529.71 |
Aug 12 2016 |
29637 |
529.71 |
Aug 05 2016 |
12302 |
571.37 |
Aug 05 2016 |
21623 |
528.94 |
Aug 05 2016 |
29755 |
529.71 |
Jul 29 2016 |
12424 |
571.37 |
Jul 29 2016 |
21681 |
528.94 |
Jul 29 2016 |
29985 |
529.71 |
Jul 22 2016 |
12530 |
571.37 |
Jul 22 2016 |
21938 |
528.94 |
Jul 22 2016 |
30263 |
529.71 |
Jun 22 2016 |
12336 |
571.37 |
Jun 22 2016 |
22215 |
528.94 |
Jun 22 2016 |
31266 |
528.94 |
Jun 15 2016 |
12807 |
571.37 |
Jun 15 2016 |
20819 |
509.81 |
Jun 15 2016 |
31603 |
528.94 |
Jun 08 2016 |
12985 |
571.37 |
Jun 08 2016 |
20978 |
509.81 |
Jun 08 2016 |
31759 |
528.94 |
Jun 01 2016 |
13179 |
571.37 |
Jun 01 2016 |
21471 |
515.27 |
Jun 01 2016 |
30485 |
515.27 |
May 25 2016 |
13054 |
571.37 |
May 25 2016 |
21345 |
515.27 |
May 25 2016 |
30276 |
515.27 |
May 18 2016 |
13178 |
571.37 |
May 18 2016 |
21399 |
513.71 |
May 18 2016 |
30521 |
515.27 |
May 11 2016 |
13090 |
571.37 |
May 11 2016 |
21296 |
513.71 |
May 11 2016 |
30540 |
515.27 |
May 04 2016 |
13086 |
571.37 |
May 04 2016 |
21159 |
513.71 |
May 04 2016 |
30404 |
515.27 |
Apr 27 2016 |
13351 |
571.37 |
Apr 27 2016 |
21550 |
513.71 |
Apr 27 2016 |
30842 |
515.27 |
Apr 20 2016 |
13356 |
571.37 |
Apr 20 2016 |
25091 |
591.22 |
Apr 20 2016 |
21850 |
517.43 |
Apr 20 2016 |
31373 |
519.75 |
Apr 13 2016 |
13341 |
571.37 |
Apr 13 2016 |
25755 |
591.22 |
Apr 13 2016 |
21913 |
520.13 |
Apr 13 2016 |
31312 |
520.13 |
Apr 06 2016 |
13553 |
571.37 |
Apr 06 2016 |
26387 |
591.22 |
Apr 06 2016 |
20939 |
506.91 |
Apr 06 2016 |
31671 |
520.13 |
Mar 30 2016 |
13133 |
571.37 |
Mar 30 2016 |
26181 |
591.22 |
Mar 30 2016 |
20808 |
506.91 |
Mar 30 2016 |
31465 |
520.13 |
Mar 23 2016 |
13662 |
571.37 |
Mar 23 2016 |
26158 |
582.8 |
Mar 23 2016 |
20771 |
506.91 |
Mar 23 2016 |
31563 |
520.13 |
Mar 16 2016 |
13600 |
571.37 |
Mar 16 2016 |
26371 |
582.8 |
Mar 16 2016 |
20729 |
506.91 |
Mar 16 2016 |
31610 |
520.13 |
Mar 09 2016 |
13661 |
571.37 |
Mar 09 2016 |
26238 |
577.3 |
Mar 09 2016 |
20602 |
506.91 |
Mar 09 2016 |
31659 |
520.13 |
Mar 02 2016 |
13994 |
588.36 |
Mar 02 2016 |
25787 |
577.47 |
Mar 02 2016 |
20557 |
506.91 |
Mar 02 2016 |
31323 |
520.13 |
Feb 24 2016 |
13682 |
575.41 |
Feb 24 2016 |
25689 |
577.47 |
Feb 24 2016 |
20477 |
506.91 |
Feb 24 2016 |
31156 |
520.13 |
Feb 17 2016 |
13896 |
577.98 |
Feb 17 2016 |
26001 |
577.47 |
Feb 17 2016 |
20573 |
506.91 |
Feb 17 2016 |
31455 |
520.13 |
Feb 10 2016 |
13993 |
577.98 |
Feb 10 2016 |
25769 |
577.47 |
Feb 10 2016 |
20519 |
506.91 |
Feb 10 2016 |
31341 |
520.13 |
Feb 03 2016 |
14015 |
577.98 |
Feb 03 2016 |
25731 |
577.47 |
Feb 03 2016 |
20501 |
506.91 |
Feb 03 2016 |
31306 |
520.13 |
Jan 27 2016 |
14015 |
577.98 |
Jan 27 2016 |
25772 |
577.47 |
Jan 27 2016 |
20417 |
506.91 |
Jan 27 2016 |
31254 |
520.13 |
Jan 20 2016 |
14038 |
577.98 |
Jan 20 2016 |
25784 |
577.47 |
Jan 20 2016 |
20263 |
504.47 |
Jan 20 2016 |
31250 |
520.13 |
Jan 13 2016 |
14038 |
577.98 |
Jan 13 2016 |
25822 |
577.47 |
Jan 13 2016 |
20311 |
504.47 |
Jan 13 2016 |
31298 |
520.13 |
Jan 06 2016 |
14038 |
577.98 |
Jan 06 2016 |
25822 |
577.47 |
Jan 06 2016 |
20324 |
504.47 |
Jan 06 2016 |
31318 |
520.13 |
Dec 30 2015 |
14055 |
577.98 |
Dec 30 2015 |
25822 |
577.47 |
Dec 30 2015 |
20310 |
504.47 |
Dec 30 2015 |
31304 |
520.13 |
Dec 23 2015 |
14055 |
577.98 |
Dec 23 2015 |
25817 |
577.47 |
Dec 23 2015 |
20309 |
504.47 |
Dec 23 2015 |
31303 |
520.13 |
Dec 16 2015 |
14055 |
577.98 |
Dec 16 2015 |
25818 |
577.47 |
Dec 16 2015 |
20309 |
504.47 |
Dec 16 2015 |
31303 |
520.13 |
Dec 09 2015 |
14055 |
577.98 |
Dec 09 2015 |
25819 |
577.47 |
Dec 09 2015 |
20319 |
504.47 |
Dec 09 2015 |
31308 |
520.13 |
Dec 02 2015 |
14056 |
577.98 |
Dec 02 2015 |
25821 |
577.47 |
Dec 02 2015 |
20321 |
504.47 |
Dec 02 2015 |
31310 |
520.13 |
Nov 25 2015 |
14056 |
577.98 |
Nov 25 2015 |
25821 |
577.47 |
Nov 25 2015 |
20321 |
504.47 |
Nov 25 2015 |
31312 |
520.13 |
Nov 18 2015 |
14056 |
577.98 |
Nov 18 2015 |
25820 |
577.47 |
Nov 18 2015 |
20321 |
504.47 |
Nov 18 2015 |
31311 |
520.13 |
Nov 11 2015 |
14056 |
577.98 |
Nov 11 2015 |
25785 |
577.47 |
Nov 11 2015 |
20321 |
504.47 |
Nov 11 2015 |
31293 |
520.13 |
Nov 04 2015 |
14056 |
577.98 |
Nov 04 2015 |
25785 |
577.47 |
Nov 04 2015 |
20321 |
504.47 |
Nov 04 2015 |
31293 |
520.13 |
Oct 28 2015 |
14015 |
577.98 |
Oct 28 2015 |
25788 |
577.47 |
Oct 28 2015 |
20283 |
504.47 |
Oct 28 2015 |
31242 |
520.13 |
Oct 21 2015 |
13984 |
577.98 |
Oct 21 2015 |
25686 |
577.47 |
Oct 21 2015 |
20307 |
504.47 |
Oct 21 2015 |
31210 |
520.13 |
Oct 14 2015 |
13985 |
577.98 |
Oct 14 2015 |
25671 |
577.47 |
Oct 14 2015 |
20287 |
504.47 |
Oct 14 2015 |
31161 |
520.13 |
Oct 07 2015 |
14002 |
577.98 |
Oct 07 2015 |
25717 |
577.47 |
Oct 07 2015 |
20228 |
504.47 |
Oct 07 2015 |
31154 |
520.13 |
Sep 30 2015 |
14035 |
577.98 |
Sep 30 2015 |
25736 |
577.47 |
Sep 30 2015 |
20224 |
504.47 |
Sep 30 2015 |
31172 |
520.13 |
Sep 23 2015 |
13849 |
577.98 |
Sep 23 2015 |
25859 |
577.47 |
Sep 23 2015 |
20192 |
504.47 |
Sep 23 2015 |
31201 |
520.13 |
Sep 16 2015 |
13775 |
577.98 |
Sep 16 2015 |
25603 |
577.47 |
Sep 16 2015 |
20551 |
509.08 |
Sep 16 2015 |
30242 |
513.14 |
Sep 09 2015 |
13548 |
572.78 |
Sep 09 2015 |
25554 |
577.47 |
Sep 09 2015 |
20507 |
509.08 |
Sep 09 2015 |
30158 |
513.14 |
Sep 02 2015 |
13864 |
599.58 |
Sep 02 2015 |
25689 |
577.47 |
Sep 02 2015 |
20297 |
509.08 |
Sep 02 2015 |
30088 |
513.14 |
Aug 26 2015 |
14131 |
599.58 |
Aug 26 2015 |
25884 |
577.47 |
Aug 26 2015 |
20536 |
509.08 |
Aug 26 2015 |
30277 |
513.14 |
Aug 19 2015 |
14046 |
599.58 |
Aug 19 2015 |
26113 |
577.47 |
Aug 19 2015 |
20622 |
509.08 |
Aug 19 2015 |
30559 |
513.14 |
Aug 12 2015 |
14168 |
599.58 |
Aug 12 2015 |
26091 |
577.47 |
Aug 12 2015 |
20872 |
510.7 |
Aug 12 2015 |
31272 |
517.64 |
Aug 05 2015 |
14030 |
599.58 |
Aug 05 2015 |
26169 |
577.47 |
Aug 05 2015 |
20753 |
510.02 |
Aug 05 2015 |
31227 |
517.64 |
Jul 29 2015 |
13870 |
599.58 |
Jul 29 2015 |
26105 |
577.47 |
Jul 29 2015 |
20972 |
510.02 |
Jul 29 2015 |
31437 |
517.64 |
Jul 22 2015 |
14010 |
599.58 |
Jul 22 2015 |
26041 |
577.47 |
Jul 22 2015 |
20892 |
510.02 |
Jul 22 2015 |
31532 |
517.64 |
Jul 15 2015 |
14233 |
599.58 |
Jul 15 2015 |
26383 |
577.47 |
Jul 15 2015 |
21008 |
510.02 |
Jul 15 2015 |
31740 |
517.64 |
Jul 08 2015 |
14264 |
599.58 |
Jul 08 2015 |
26471 |
577.47 |
Jul 08 2015 |
16776 |
462.39 |
Jul 08 2015 |
34073 |
537.47 |
Jul 01 2015 |
14460 |
599.58 |
Jul 01 2015 |
26635 |
577.47 |
Jul 01 2015 |
18768 |
482.46 |
Jul 01 2015 |
35815 |
554.16 |
Jun 24 2015 |
14405 |
599.58 |
Jun 24 2015 |
26655 |
577.47 |
Jun 24 2015 |
18824 |
482.46 |
Jun 24 2015 |
35907 |
554.16 |
Jun 17 2015 |
14204 |
599.58 |
Jun 17 2015 |
26441 |
577.47 |
Jun 17 2015 |
18863 |
482.46 |
Jun 17 2015 |
35885 |
554.16 |
Jun 10 2015 |
14368 |
599.58 |
Jun 10 2015 |
26762 |
577.47 |
Jun 10 2015 |
18882 |
482.46 |
Jun 10 2015 |
36074 |
554.16 |
Jun 03 2015 |
14245 |
599.58 |
Jun 03 2015 |
26939 |
577.47 |
Jun 03 2015 |
18842 |
482.46 |
Jun 03 2015 |
36330 |
554.16 |
May 27 2015 |
13913 |
599.58 |
May 27 2015 |
26668 |
577.47 |
May 27 2015 |
18831 |
482.46 |
May 27 2015 |
35968 |
554.16 |
May 20 2015 |
13901 |
599.58 |
May 20 2015 |
26790 |
577.47 |
May 20 2015 |
19467 |
488.84 |
May 20 2015 |
36283 |
556.65 |
May 13 2015 |
13722 |
585.95 |
May 13 2015 |
27157 |
577.47 |
May 13 2015 |
18863 |
483.29 |
May 13 2015 |
36417 |
556.65 |
May 06 2015 |
13054 |
585.95 |
May 06 2015 |
26730 |
573.35 |
May 06 2015 |
18454 |
483.29 |
May 06 2015 |
35989 |
556.65 |
Apr 29 2015 |
13407 |
585.95 |
Apr 29 2015 |
26867 |
568.89 |
Apr 29 2015 |
18568 |
483.29 |
Apr 29 2015 |
32663 |
522.28 |
Apr 22 2015 |
13676 |
585.95 |
Apr 22 2015 |
27174 |
572.95 |
Apr 22 2015 |
18679 |
483.29 |
Apr 22 2015 |
32824 |
522.28 |
Apr 15 2015 |
13466 |
585.95 |
Apr 15 2015 |
26510 |
572.95 |
Apr 15 2015 |
18552 |
483.29 |
Apr 15 2015 |
32383 |
522.28 |
Apr 08 2015 |
13539 |
585.95 |
Apr 08 2015 |
26686 |
572.95 |
Apr 08 2015 |
18797 |
483.29 |
Apr 08 2015 |
32550 |
522.28 |
Apr 01 2015 |
13558 |
585.95 |
Apr 01 2015 |
26872 |
572.95 |
Apr 01 2015 |
18984 |
483.29 |
Apr 01 2015 |
33171 |
522.28 |
Mar 25 2015 |
13310 |
586.89 |
Mar 25 2015 |
26125 |
572.59 |
Mar 25 2015 |
18771 |
483.29 |
Mar 25 2015 |
27989 |
487.74 |
Mar 18 2015 |
12587 |
599.12 |
Mar 18 2015 |
24774 |
573.04 |
Mar 18 2015 |
21861 |
527.29 |
Mar 18 2015 |
30682 |
518.62 |
Mar 11 2015 |
13126 |
599.12 |
Mar 11 2015 |
24991 |
565.12 |
Mar 11 2015 |
22088 |
527.29 |
Mar 11 2015 |
31506 |
518.62 |
Mar 04 2015 |
13392 |
599.12 |
Mar 04 2015 |
25006 |
555.53 |
Mar 04 2015 |
22407 |
527.29 |
Mar 04 2015 |
31881 |
518.62 |
Feb 25 2015 |
13186 |
590.89 |
Feb 25 2015 |
25018 |
555.53 |
Feb 25 2015 |
22235 |
527.29 |
Feb 25 2015 |
31889 |
518.62 |
Feb 18 2015 |
13302 |
590.89 |
Feb 18 2015 |
25238 |
555.53 |
Feb 18 2015 |
22348 |
527.29 |
Feb 18 2015 |
32001 |
518.62 |
Feb 11 2015 |
13445 |
590.89 |
Feb 11 2015 |
25234 |
555.53 |
Feb 11 2015 |
21743 |
517.06 |
Feb 11 2015 |
32008 |
518.62 |
Feb 04 2015 |
13498 |
590.89 |
Feb 04 2015 |
25307 |
555.53 |
Feb 04 2015 |
21729 |
517.06 |
Feb 04 2015 |
32032 |
518.62 |
Jan 28 2015 |
13498 |
590.89 |
Jan 28 2015 |
25263 |
555.53 |
Jan 28 2015 |
21762 |
517.06 |
Jan 28 2015 |
32022 |
518.62 |
Jan 21 2015 |
13535 |
590.89 |
Jan 21 2015 |
25312 |
555.53 |
Jan 21 2015 |
21362 |
512.43 |
Jan 21 2015 |
32059 |
518.62 |
Jan 14 2015 |
13535 |
590.89 |
Jan 14 2015 |
25333 |
555.53 |
Jan 14 2015 |
21349 |
512.43 |
Jan 14 2015 |
32052 |
518.62 |
Jan 07 2015 |
13535 |
590.89 |
Jan 07 2015 |
25332 |
555.53 |
Jan 07 2015 |
23653 |
545.52 |
Jan 07 2015 |
35392 |
551.71 |
Dec 31 2014 |
13619 |
590.89 |
Dec 31 2014 |
25332 |
555.53 |
Dec 31 2014 |
23655 |
545.52 |
Dec 31 2014 |
35420 |
551.71 |
Dec 24 2014 |
13619 |
590.89 |
Dec 24 2014 |
25332 |
555.53 |
Dec 24 2014 |
23655 |
545.52 |
Dec 24 2014 |
35420 |
551.71 |
Dec 17 2014 |
13619 |
590.89 |
Dec 17 2014 |
25332 |
555.53 |
Dec 17 2014 |
23634 |
545.52 |
Dec 17 2014 |
35408 |
551.71 |
Dec 10 2014 |
13619 |
590.89 |
Dec 10 2014 |
25332 |
555.53 |
Dec 10 2014 |
23635 |
545.52 |
Dec 10 2014 |
35409 |
551.71 |
Dec 03 2014 |
13620 |
590.89 |
Dec 03 2014 |
25332 |
555.53 |
Dec 03 2014 |
23635 |
545.52 |
Dec 03 2014 |
35409 |
551.71 |
Nov 26 2014 |
13620 |
590.89 |
Nov 26 2014 |
25332 |
555.53 |
Nov 26 2014 |
23635 |
545.52 |
Nov 26 2014 |
35409 |
551.71 |
Nov 19 2014 |
13617 |
590.89 |
Nov 19 2014 |
25332 |
555.53 |
Nov 19 2014 |
23635 |
545.52 |
Nov 19 2014 |
35407 |
551.71 |
Nov 12 2014 |
13617 |
590.89 |
Nov 12 2014 |
25332 |
555.53 |
Nov 12 2014 |
23636 |
545.52 |
Nov 12 2014 |
35410 |
551.71 |
Nov 05 2014 |
13617 |
590.89 |
Nov 05 2014 |
25332 |
555.53 |
Nov 05 2014 |
23636 |
545.52 |
Nov 05 2014 |
35412 |
551.71 |
Oct 29 2014 |
13617 |
590.89 |
Oct 29 2014 |
25324 |
555.53 |
Oct 29 2014 |
23636 |
545.52 |
Oct 29 2014 |
35406 |
551.71 |
Oct 22 2014 |
13574 |
590.89 |
Oct 22 2014 |
25256 |
555.53 |
Oct 22 2014 |
23528 |
545.52 |
Oct 22 2014 |
35398 |
551.71 |
Oct 15 2014 |
13558 |
590.89 |
Oct 15 2014 |
25098 |
555.53 |
Oct 15 2014 |
23507 |
545.52 |
Oct 15 2014 |
35264 |
551.71 |
Oct 08 2014 |
13545 |
590.89 |
Oct 08 2014 |
25126 |
555.53 |
Oct 08 2014 |
23468 |
545.52 |
Oct 08 2014 |
35248 |
551.71 |
Oct 01 2014 |
13591 |
590.89 |
Oct 01 2014 |
25135 |
555.53 |
Oct 01 2014 |
23509 |
545.52 |
Oct 01 2014 |
35316 |
551.71 |
Sep 24 2014 |
13537 |
590.89 |
Sep 24 2014 |
25229 |
555.53 |
Sep 24 2014 |
23359 |
545.52 |
Sep 24 2014 |
35303 |
551.71 |
Sep 17 2014 |
13461 |
590.89 |
Sep 17 2014 |
24983 |
555.53 |
Sep 17 2014 |
23408 |
545.52 |
Sep 17 2014 |
35179 |
551.71 |
Sep 10 2014 |
13547 |
590.89 |
Sep 10 2014 |
24978 |
555.53 |
Sep 10 2014 |
23199 |
545.52 |
Sep 10 2014 |
35247 |
551.71 |
Sep 03 2014 |
13516 |
588.69 |
Sep 03 2014 |
25059 |
555.53 |
Sep 03 2014 |
22873 |
541.62 |
Sep 03 2014 |
34474 |
541.95 |
Aug 27 2014 |
13314 |
588.69 |
Aug 27 2014 |
24936 |
555.53 |
Aug 27 2014 |
23039 |
541.62 |
Aug 27 2014 |
34586 |
541.95 |
Aug 20 2014 |
13308 |
588.69 |
Aug 20 2014 |
24904 |
555.53 |
Aug 20 2014 |
22937 |
541.62 |
Aug 20 2014 |
34652 |
541.95 |
Aug 13 2014 |
13277 |
588.69 |
Aug 13 2014 |
24811 |
555.53 |
Aug 13 2014 |
23075 |
541.62 |
Aug 13 2014 |
34760 |
541.95 |
Aug 06 2014 |
13057 |
581.79 |
Aug 06 2014 |
25056 |
555.53 |
Aug 06 2014 |
23417 |
545.51 |
Aug 06 2014 |
35058 |
543.63 |
Jul 30 2014 |
13243 |
581.79 |
Jul 30 2014 |
25132 |
555.53 |
Jul 30 2014 |
23435 |
545.51 |
Jul 30 2014 |
35280 |
543.63 |
Jul 23 2014 |
13026 |
581.79 |
Jul 23 2014 |
24231 |
543.24 |
Jul 23 2014 |
23146 |
545.51 |
Jul 23 2014 |
34368 |
537.49 |
Jul 16 2014 |
13140 |
581.79 |
Jul 16 2014 |
24448 |
543.24 |
Jul 16 2014 |
23107 |
545.51 |
Jul 16 2014 |
34332 |
537.49 |
Jul 09 2014 |
12800 |
581.79 |
Jul 09 2014 |
24360 |
539.83 |
Jul 09 2014 |
23320 |
546.15 |
Jul 09 2014 |
34339 |
536.59 |
Jul 02 2014 |
13306 |
594.03 |
Jul 02 2014 |
24478 |
539.83 |
Jul 02 2014 |
23441 |
544.47 |
Jul 02 2014 |
34871 |
539.09 |
Jun 25 2014 |
13111 |
594.03 |
Jun 25 2014 |
24594 |
539.83 |
Jun 25 2014 |
23615 |
544.47 |
Jun 25 2014 |
35037 |
539.09 |
Jun 18 2014 |
13004 |
594.03 |
Jun 18 2014 |
24667 |
539.83 |
Jun 18 2014 |
23787 |
544.47 |
Jun 18 2014 |
35065 |
539.09 |
Jun 11 2014 |
13385 |
594.03 |
Jun 11 2014 |
24460 |
539.83 |
Jun 11 2014 |
23759 |
544.47 |
Jun 11 2014 |
35196 |
539.09 |
Jun 04 2014 |
13626 |
594.03 |
Jun 04 2014 |
24700 |
539.83 |
Jun 04 2014 |
24200 |
544.47 |
Jun 04 2014 |
35520 |
539.09 |
May 28 2014 |
13752 |
594.03 |
May 28 2014 |
24436 |
539.83 |
May 28 2014 |
24110 |
544.47 |
May 28 2014 |
35326 |
539.09 |
May 21 2014 |
13795 |
594.03 |
May 21 2014 |
24506 |
539.83 |
May 21 2014 |
24156 |
544.47 |
May 21 2014 |
35485 |
539.09 |
May 14 2014 |
14096 |
594.03 |
May 14 2014 |
24650 |
539.83 |
May 14 2014 |
24319 |
544.47 |
May 14 2014 |
35670 |
539.09 |
May 07 2014 |
13383 |
594.03 |
May 07 2014 |
22917 |
523.37 |
May 07 2014 |
23846 |
544.47 |
May 07 2014 |
34010 |
528.06 |
Apr 30 2014 |
13863 |
584.77 |
Apr 30 2014 |
23581 |
523.37 |
Apr 30 2014 |
24629 |
544.47 |
Apr 30 2014 |
34789 |
528.06 |
Apr 23 2014 |
14289 |
584.77 |
Apr 23 2014 |
24082 |
523.37 |
Apr 23 2014 |
24902 |
544.47 |
Apr 23 2014 |
35282 |
528.06 |
Apr 16 2014 |
13962 |
584.77 |
Apr 16 2014 |
24017 |
523.37 |
Apr 16 2014 |
24690 |
544.47 |
Apr 16 2014 |
35032 |
528.06 |
Apr 09 2014 |
14000 |
584.77 |
Apr 09 2014 |
24858 |
523.37 |
Apr 09 2014 |
25046 |
544.47 |
Apr 09 2014 |
35594 |
528.06 |
Apr 02 2014 |
13640 |
584.77 |
Apr 02 2014 |
24822 |
523.37 |
Apr 02 2014 |
25213 |
544.47 |
Apr 02 2014 |
34955 |
528.06 |
Mar 26 2014 |
13670 |
584.77 |
Mar 26 2014 |
21719 |
494.09 |
Mar 26 2014 |
25709 |
544.47 |
Mar 26 2014 |
35383 |
532.53 |
Mar 19 2014 |
13732 |
584.77 |
Mar 19 2014 |
21640 |
494.09 |
Mar 19 2014 |
25884 |
544.47 |
Mar 19 2014 |
35341 |
532.53 |
Mar 12 2014 |
13716 |
584.77 |
Mar 12 2014 |
21639 |
494.09 |
Mar 12 2014 |
25877 |
544.47 |
Mar 12 2014 |
35367 |
532.53 |
Mar 05 2014 |
13573 |
588.22 |
Mar 05 2014 |
21246 |
494.09 |
Mar 05 2014 |
26387 |
553.47 |
Mar 05 2014 |
35678 |
538.06 |
Feb 26 2014 |
13377 |
567.68 |
Feb 26 2014 |
21098 |
494.09 |
Feb 26 2014 |
26354 |
553.47 |
Feb 26 2014 |
35547 |
538.06 |
Feb 19 2014 |
13138 |
553.01 |
Feb 19 2014 |
21188 |
494.09 |
Feb 19 2014 |
26380 |
553.47 |
Feb 19 2014 |
35535 |
538.06 |
Feb 12 2014 |
13305 |
553.01 |
Feb 12 2014 |
21144 |
494.09 |
Feb 12 2014 |
26349 |
553.47 |
Feb 12 2014 |
35435 |
538.06 |
Feb 05 2014 |
13238 |
553.01 |
Feb 05 2014 |
21169 |
494.09 |
Feb 05 2014 |
26547 |
553.47 |
Feb 05 2014 |
35581 |
538.06 |
Jan 29 2014 |
13238 |
553.01 |
Jan 29 2014 |
21040 |
494.09 |
Jan 29 2014 |
27111 |
560.5 |
Jan 29 2014 |
34431 |
527.17 |
Jan 22 2014 |
13262 |
553.01 |
Jan 22 2014 |
20935 |
494.09 |
Jan 22 2014 |
26632 |
553.17 |
Jan 22 2014 |
34248 |
527.17 |
Jan 15 2014 |
13262 |
553.01 |
Jan 15 2014 |
20953 |
494.09 |
Jan 15 2014 |
26706 |
553.17 |
Jan 15 2014 |
34329 |
527.17 |
Jan 08 2014 |
13262 |
553.01 |
Jan 08 2014 |
20814 |
494.09 |
Jan 08 2014 |
26759 |
553.17 |
Jan 08 2014 |
34245 |
527.17 |
Jan 01 2014 |
13262 |
553.01 |
Jan 01 2014 |
20814 |
494.09 |
Jan 01 2014 |
26766 |
553.17 |
Jan 01 2014 |
34250 |
527.17 |
Dec 25 2013 |
13345 |
553.01 |
Dec 25 2013 |
20814 |
494.09 |
Dec 25 2013 |
26766 |
553.17 |
Dec 25 2013 |
34268 |
527.17 |
Dec 18 2013 |
13345 |
553.01 |
Dec 18 2013 |
20814 |
494.09 |
Dec 18 2013 |
26766 |
553.17 |
Dec 18 2013 |
34268 |
527.17 |
Dec 11 2013 |
13346 |
553.01 |
Dec 11 2013 |
20815 |
494.09 |
Dec 11 2013 |
26767 |
553.17 |
Dec 11 2013 |
34269 |
527.17 |
Dec 04 2013 |
13346 |
553.01 |
Dec 04 2013 |
20816 |
494.09 |
Dec 04 2013 |
26769 |
553.17 |
Dec 04 2013 |
34272 |
527.17 |
Nov 27 2013 |
13346 |
553.01 |
Nov 27 2013 |
20816 |
494.09 |
Nov 27 2013 |
26769 |
553.17 |
Nov 27 2013 |
34272 |
527.17 |
Nov 20 2013 |
13347 |
553.01 |
Nov 20 2013 |
20816 |
494.09 |
Nov 20 2013 |
26769 |
553.17 |
Nov 20 2013 |
34273 |
527.17 |
Nov 13 2013 |
13347 |
553.01 |
Nov 13 2013 |
20817 |
494.09 |
Nov 13 2013 |
26770 |
553.17 |
Nov 13 2013 |
34274 |
527.17 |
Nov 06 2013 |
13347 |
553.01 |
Nov 06 2013 |
20817 |
494.09 |
Nov 06 2013 |
26771 |
553.17 |
Nov 06 2013 |
34275 |
527.17 |
Oct 30 2013 |
13347 |
553.01 |
Oct 30 2013 |
20817 |
494.09 |
Oct 30 2013 |
26769 |
553.17 |
Oct 30 2013 |
34273 |
527.17 |
Oct 23 2013 |
13347 |
553.01 |
Oct 23 2013 |
20806 |
494.09 |
Oct 23 2013 |
26770 |
553.17 |
Oct 23 2013 |
34270 |
527.17 |
Oct 16 2013 |
13219 |
553.01 |
Oct 16 2013 |
20817 |
494.09 |
Oct 16 2013 |
26697 |
553.17 |
Oct 16 2013 |
34188 |
527.17 |
Oct 09 2013 |
12407 |
529.62 |
Oct 09 2013 |
20554 |
494.09 |
Oct 09 2013 |
26944 |
558.69 |
Oct 09 2013 |
32938 |
518.69 |
Oct 02 2013 |
12514 |
529.62 |
Oct 02 2013 |
20616 |
494.09 |
Oct 02 2013 |
26931 |
558.69 |
Oct 02 2013 |
33037 |
518.69 |
Sep 25 2013 |
12483 |
529.62 |
Sep 25 2013 |
20602 |
494.09 |
Sep 25 2013 |
26828 |
558.69 |
Sep 25 2013 |
33000 |
518.69 |
Sep 18 2013 |
12354 |
529.62 |
Sep 18 2013 |
20424 |
494.09 |
Sep 18 2013 |
26684 |
558.69 |
Sep 18 2013 |
32683 |
518.69 |
Sep 11 2013 |
12229 |
529.62 |
Sep 11 2013 |
20362 |
494.09 |
Sep 11 2013 |
26487 |
558.69 |
Sep 11 2013 |
32472 |
518.69 |
Sep 04 2013 |
12572 |
537.39 |
Sep 04 2013 |
26365 |
558.69 |
Sep 04 2013 |
32627 |
518.74 |
Aug 28 2013 |
12838 |
537.39 |
Aug 28 2013 |
26184 |
558.69 |
Aug 28 2013 |
32469 |
518.74 |
Aug 21 2013 |
12838 |
537.39 |
Aug 21 2013 |
26337 |
558.69 |
Aug 21 2013 |
32686 |
518.74 |
Aug 14 2013 |
12111 |
531.46 |
Aug 14 2013 |
25476 |
539.59 |
Aug 14 2013 |
32099 |
515.87 |
Aug 07 2013 |
12266 |
531.46 |
Aug 07 2013 |
25758 |
539.59 |
Aug 07 2013 |
32344 |
515.87 |
Jul 31 2013 |
12361 |
531.46 |
Jul 31 2013 |
25991 |
539.59 |
Jul 31 2013 |
32811 |
515.87 |
Jul 24 2013 |
12393 |
531.46 |
Jul 24 2013 |
26234 |
539.59 |
Jul 24 2013 |
33014 |
515.87 |
Jul 17 2013 |
12333 |
531.46 |
Jul 17 2013 |
26363 |
539.59 |
Jul 17 2013 |
33149 |
515.87 |
Jul 10 2013 |
12366 |
522.95 |
Jul 10 2013 |
26903 |
544.82 |
Jul 10 2013 |
30531 |
492.02 |
Jul 03 2013 |
12227 |
522.95 |
Jul 03 2013 |
25760 |
524.31 |
Jul 03 2013 |
30522 |
492.02 |
Jun 26 2013 |
12074 |
522.95 |
Jun 26 2013 |
26068 |
524.31 |
Jun 26 2013 |
31966 |
501.49 |
Jun 19 2013 |
11903 |
522.95 |
Jun 19 2013 |
19570 |
476.83 |
Jun 19 2013 |
27595 |
543.94 |
Jun 19 2013 |
30390 |
489.31 |
Jun 12 2013 |
12188 |
522.95 |
Jun 12 2013 |
19609 |
476.83 |
Jun 12 2013 |
27648 |
543.94 |
Jun 12 2013 |
30672 |
489.31 |
Jun 05 2013 |
11616 |
522.95 |
Jun 05 2013 |
19462 |
476.83 |
Jun 05 2013 |
27210 |
543.94 |
Jun 05 2013 |
30374 |
489.31 |
May 29 2013 |
11716 |
529.17 |
May 29 2013 |
19359 |
476.83 |
May 29 2013 |
27305 |
543.94 |
May 29 2013 |
30399 |
489.31 |
May 22 2013 |
11781 |
529.17 |
May 22 2013 |
19712 |
476.83 |
May 22 2013 |
27712 |
543.94 |
May 22 2013 |
30961 |
489.31 |
May 15 2013 |
11495 |
529.17 |
May 15 2013 |
19701 |
476.83 |
May 15 2013 |
27844 |
543.94 |
May 15 2013 |
30975 |
489.31 |
May 08 2013 |
11187 |
529.17 |
May 08 2013 |
19697 |
476.83 |
May 08 2013 |
27718 |
543.94 |
May 08 2013 |
30914 |
489.31 |
May 01 2013 |
11480 |
533.56 |
May 01 2013 |
20073 |
476.83 |
May 01 2013 |
27783 |
543.94 |
May 01 2013 |
31126 |
489.31 |
Apr 24 2013 |
11313 |
533.56 |
Apr 24 2013 |
19498 |
476.83 |
Apr 24 2013 |
26041 |
518.42 |
Apr 24 2013 |
30907 |
489.31 |
Apr 17 2013 |
11514 |
533.56 |
Apr 17 2013 |
19621 |
476.83 |
Apr 17 2013 |
25885 |
518.42 |
Apr 17 2013 |
30966 |
489.31 |
Apr 10 2013 |
11146 |
521.3 |
Apr 10 2013 |
19570 |
476.83 |
Apr 10 2013 |
25400 |
518.42 |
Apr 10 2013 |
30736 |
489.31 |
Apr 03 2013 |
11050 |
521.3 |
Apr 03 2013 |
19500 |
476.83 |
Apr 03 2013 |
25153 |
518.42 |
Apr 03 2013 |
30597 |
489.31 |
Mar 27 2013 |
11250 |
521.3 |
Mar 27 2013 |
19894 |
476.83 |
Mar 27 2013 |
25140 |
518.42 |
Mar 27 2013 |
30737 |
489.31 |
Mar 20 2013 |
10547 |
521.3 |
Mar 20 2013 |
19764 |
476.83 |
Mar 20 2013 |
24719 |
518.42 |
Mar 20 2013 |
30647 |
489.31 |
Mar 13 2013 |
8577 |
558.14 |
Mar 13 2013 |
14687 |
476.83 |
Mar 13 2013 |
32451 |
504.67 |
Oct 19 2012 |
10635 |
560.25 |
Oct 19 2012 |
18375 |
476.83 |
Oct 19 2012 |
23844 |
556.82 |
Oct 19 2012 |
34211 |
528.4 |
Sep 23 2012 |
10445 |
560.25 |
Sep 23 2012 |
18075 |
476.83 |
Sep 23 2012 |
23597 |
556.82 |
Sep 23 2012 |
33737 |
528.4 |
Aug 31 2012 |
9783 |
558.94 |
Aug 31 2012 |
17297 |
476.83 |
Aug 31 2012 |
22247 |
541.57 |
Aug 31 2012 |
33007 |
529.04 |
Aug 24 2012 |
9609 |
558.94 |
Aug 24 2012 |
17085 |
476.83 |
Aug 24 2012 |
22513 |
556.82 |
Aug 24 2012 |
34070 |
545.85 |
Aug 10 2012 |
9078 |
558.94 |
Aug 10 2012 |
16482 |
476.83 |
Aug 10 2012 |
21480 |
556.82 |
Aug 10 2012 |
32951 |
545.85 |
Aug 03 2012 |
8655 |
558.94 |
Aug 03 2012 |
16122 |
476.83 |
Aug 03 2012 |
21046 |
556.82 |
Aug 03 2012 |
32403 |
545.85 |
Jul 27 2012 |
8050 |
558.94 |
Jul 27 2012 |
15922 |
476.83 |
Jul 27 2012 |
20492 |
563.17 |
Jul 27 2012 |
31725 |
546.73 |
Jul 06 2012 |
7480 |
558.94 |
Jul 06 2012 |
15217 |
476.83 |
Jul 06 2012 |
20107 |
600.39 |
Jul 06 2012 |
30683 |
547.26 |
Jun 22 2012 |
7613 |
558.94 |
Jun 22 2012 |
18836 |
655.2 |
Jun 22 2012 |
30135 |
556.59 |
Jun 15 2012 |
7444 |
561.72 |
Jun 15 2012 |
18251 |
608.67 |
Jun 15 2012 |
30561 |
558.98 |
Jun 08 2012 |
7501 |
561.72 |
Jun 08 2012 |
18151 |
608.67 |
Jun 08 2012 |
30296 |
558.98 |
Jun 01 2012 |
7867 |
561.72 |
Jun 01 2012 |
17248 |
608.67 |
Jun 01 2012 |
29915 |
558.98 |
May 25 2012 |
7706 |
561.72 |
May 25 2012 |
14204 |
608.67 |
May 25 2012 |
27885 |
558.98 |
May 18 2012 |
7914 |
561.72 |
May 18 2012 |
14265 |
608.67 |
May 18 2012 |
28115 |
558.98 |
May 11 2012 |
7858 |
565.25 |
May 11 2012 |
14148 |
608.67 |
May 11 2012 |
28003 |
560.55 |
May 04 2012 |
7543 |
565.25 |
May 04 2012 |
13571 |
608.67 |
May 04 2012 |
27284 |
560.55 |
Apr 27 2012 |
6672 |
565.25 |
Apr 27 2012 |
13041 |
608.67 |
Apr 27 2012 |
26287 |
560.55 |
Apr 13 2012 |
10849 |
562.14 |
Apr 13 2012 |
23714 |
553.5 |
Apr 06 2012 |
10090 |
559.37 |
Apr 06 2012 |
23099 |
554.53 |
Mar 27 2012 |
9669 |
559.37 |
Mar 27 2012 |
22674 |
554.53 |
Sep 23 2011 |
13064 |
559.37 |
Sep 23 2011 |
19827 |
559.37 |
Sep 16 2011 |
12977 |
559.37 |
Sep 16 2011 |
19774 |
559.37 |
Sep 10 2011 |
12715 |
559.37 |
Sep 10 2011 |
19362 |
559.37 |
Sep 02 2011 |
12641 |
559.37 |
Sep 02 2011 |
19214 |
559.37 |
Aug 26 2011 |
12624 |
559.37 |
Aug 26 2011 |
19175 |
559.37 |
Aug 19 2011 |
12092 |
556.6 |
Aug 19 2011 |
18019 |
556.6 |
Aug 12 2011 |
11796 |
556.6 |
Aug 12 2011 |
17796 |
556.6 |
Aug 05 2011 |
11591 |
556.6 |
Aug 05 2011 |
17642 |
556.6 |
Jul 29 2011 |
11462 |
556.6 |
Jul 29 2011 |
17471 |
556.6 |
Oct 15 2010 |
12162 |
476.67 |
Aug 15 2010 |
11834 |
476.67 |
Aug 01 2010 |
11296 |
476.67 |
Jul 15 2010 |
10679 |
476.67 |
Jul 01 2010 |
11158 |
476.67 |
Jun 15 2010 |
10638 |
476.67 |
Jun 01 2010 |
9908 |
476.67 |
May 27 2010 |
9126 |
476.67 |
May 15 2010 |
9274 |
476.67 |
Apr 30 2010 |
8899 |
476.67 |
Apr 15 2010 |
8454 |
476.67 |
Apr 02 2010 |
7315 |
476.67 |