| Apr 15 2015 |
1707 |
278.58 |
| Apr 15 2015 |
2753 |
278.58 |
| Apr 08 2015 |
1707 |
278.58 |
| Apr 08 2015 |
2802 |
278.58 |
| Apr 01 2015 |
1707 |
278.58 |
| Apr 01 2015 |
7531 |
370.87 |
| Apr 01 2015 |
6447 |
324.73 |
| Mar 25 2015 |
7219 |
370.87 |
| Mar 25 2015 |
11339 |
370.87 |
| Mar 18 2015 |
7018 |
370.87 |
| Mar 18 2015 |
11172 |
370.87 |
| Mar 11 2015 |
4381 |
335.01 |
| Mar 11 2015 |
7495 |
335.01 |
| Mar 04 2015 |
4472 |
335.01 |
| Mar 04 2015 |
7578 |
335.01 |
| Feb 25 2015 |
4502 |
335.01 |
| Feb 25 2015 |
7597 |
335.01 |
| Feb 18 2015 |
4588 |
335.01 |
| Feb 18 2015 |
7673 |
335.01 |
| Feb 11 2015 |
4626 |
335.01 |
| Feb 11 2015 |
7694 |
335.01 |
| Feb 04 2015 |
4653 |
335.01 |
| Feb 04 2015 |
7707 |
335.01 |
| Jan 28 2015 |
4656 |
335.01 |
| Jan 28 2015 |
7731 |
335.01 |
| Jan 21 2015 |
4671 |
335.01 |
| Jan 21 2015 |
7755 |
335.01 |
| Jan 14 2015 |
4678 |
335.01 |
| Jan 14 2015 |
7764 |
335.01 |
| Jan 07 2015 |
4678 |
335.01 |
| Jan 07 2015 |
7758 |
335.01 |
| Dec 31 2014 |
4678 |
335.01 |
| Dec 31 2014 |
7759 |
335.01 |
| Dec 24 2014 |
4678 |
335.01 |
| Dec 24 2014 |
7759 |
335.01 |
| Dec 17 2014 |
4678 |
335.01 |
| Dec 17 2014 |
7759 |
335.01 |
| Dec 10 2014 |
4678 |
335.01 |
| Dec 10 2014 |
7759 |
335.01 |
| Dec 03 2014 |
4678 |
335.01 |
| Dec 03 2014 |
7759 |
335.01 |
| Nov 26 2014 |
4678 |
335.01 |
| Nov 26 2014 |
7759 |
335.01 |
| Nov 19 2014 |
4678 |
335.01 |
| Nov 19 2014 |
7758 |
335.01 |
| Nov 12 2014 |
4678 |
335.01 |
| Nov 12 2014 |
7758 |
335.01 |
| Nov 05 2014 |
4678 |
335.01 |
| Nov 05 2014 |
7758 |
335.01 |
| Oct 29 2014 |
4678 |
335.01 |
| Oct 29 2014 |
7758 |
335.01 |
| Oct 22 2014 |
4678 |
335.01 |
| Oct 22 2014 |
7769 |
335.01 |
| Oct 15 2014 |
4670 |
335.01 |
| Oct 15 2014 |
7762 |
335.01 |
| Oct 08 2014 |
4674 |
335.01 |
| Oct 08 2014 |
7772 |
335.01 |
| Oct 01 2014 |
4678 |
335.01 |
| Oct 01 2014 |
7780 |
335.01 |
| Sep 24 2014 |
4680 |
335.01 |
| Sep 24 2014 |
7767 |
335.01 |
| Sep 17 2014 |
4668 |
335.01 |
| Sep 17 2014 |
7778 |
335.01 |
| Sep 10 2014 |
4682 |
335.01 |
| Sep 10 2014 |
7770 |
335.01 |
| Sep 03 2014 |
4681 |
335.01 |
| Sep 03 2014 |
7803 |
335.01 |
| Aug 27 2014 |
4614 |
335.01 |
| Aug 27 2014 |
7791 |
335.01 |
| Aug 20 2014 |
4632 |
335.01 |
| Aug 20 2014 |
7808 |
335.01 |
| Aug 13 2014 |
4626 |
335.01 |
| Aug 13 2014 |
7858 |
335.01 |
| Aug 06 2014 |
4688 |
335.01 |
| Aug 06 2014 |
7874 |
335.01 |
| Jul 30 2014 |
4694 |
335.01 |
| Jul 30 2014 |
7948 |
335.01 |
| Jul 23 2014 |
4699 |
335.01 |
| Jul 23 2014 |
7971 |
335.01 |
| Jul 16 2014 |
4737 |
335.01 |
| Jul 16 2014 |
7940 |
335.01 |
| Jul 09 2014 |
4766 |
335.01 |
| Jul 09 2014 |
7933 |
335.01 |
| Jul 02 2014 |
4808 |
335.01 |
| Jul 02 2014 |
8038 |
335.01 |
| Jun 25 2014 |
4870 |
335.01 |
| Jun 25 2014 |
7990 |
335.01 |
| Jun 18 2014 |
4885 |
335.01 |
| Jun 18 2014 |
8056 |
335.01 |
| Jun 11 2014 |
4922 |
335.01 |
| Jun 11 2014 |
8137 |
335.01 |
| Jun 04 2014 |
4998 |
335.01 |
| Jun 04 2014 |
8215 |
335.01 |
| May 28 2014 |
4984 |
335.01 |
| May 28 2014 |
8251 |
335.01 |
| May 21 2014 |
5014 |
335.01 |
| May 21 2014 |
8280 |
335.01 |
| May 14 2014 |
5071 |
335.01 |
| May 14 2014 |
8320 |
335.01 |
| May 07 2014 |
4964 |
335.01 |
| May 07 2014 |
8229 |
335.01 |
| Apr 30 2014 |
5197 |
335.01 |
| Apr 30 2014 |
8489 |
335.01 |
| Apr 23 2014 |
5330 |
335.01 |
| Apr 23 2014 |
8617 |
335.01 |
| Apr 16 2014 |
5349 |
335.01 |
| Apr 16 2014 |
8641 |
335.01 |
| Apr 09 2014 |
5539 |
335.01 |
| Apr 09 2014 |
8778 |
335.01 |
| Jul 17 2013 |
14972 |
418.18 |
| Jul 17 2013 |
19534 |
418.18 |
| Jul 10 2013 |
4986 |
364.55 |
| Jul 10 2013 |
15133 |
418.18 |
| Jul 10 2013 |
15853 |
391.37 |
| Jul 03 2013 |
4897 |
364.55 |
| Jul 03 2013 |
5032 |
323.91 |
| Jul 03 2013 |
15256 |
418.18 |
| Jul 03 2013 |
12757 |
368.88 |
| Jun 26 2013 |
4819 |
364.55 |
| Jun 26 2013 |
5031 |
323.91 |
| Jun 26 2013 |
15527 |
418.18 |
| Jun 26 2013 |
12928 |
368.88 |
| Jun 19 2013 |
4697 |
364.55 |
| Jun 19 2013 |
5081 |
323.91 |
| Jun 19 2013 |
15705 |
418.18 |
| Jun 19 2013 |
12930 |
368.88 |
| Jun 12 2013 |
4869 |
364.55 |
| Jun 12 2013 |
5168 |
323.91 |
| Jun 12 2013 |
15778 |
418.18 |
| Jun 12 2013 |
13121 |
368.88 |
| Jun 05 2013 |
4660 |
364.55 |
| Jun 05 2013 |
5157 |
323.91 |
| Jun 05 2013 |
15556 |
418.18 |
| Jun 05 2013 |
13044 |
368.88 |
| May 29 2013 |
4648 |
364.55 |
| May 29 2013 |
5091 |
323.91 |
| May 29 2013 |
15602 |
418.18 |
| May 29 2013 |
13065 |
368.88 |
| May 22 2013 |
4680 |
364.55 |
| May 22 2013 |
5263 |
323.91 |
| May 22 2013 |
15861 |
418.18 |
| May 22 2013 |
13333 |
368.88 |
| May 15 2013 |
4652 |
364.55 |
| May 15 2013 |
5321 |
323.91 |
| May 15 2013 |
15956 |
418.18 |
| May 15 2013 |
13348 |
368.88 |
| May 08 2013 |
4448 |
364.55 |
| May 08 2013 |
3745 |
297.77 |
| May 08 2013 |
11859 |
380 |
| May 08 2013 |
10350 |
344.02 |
| May 01 2013 |
4556 |
364.55 |
| May 01 2013 |
3881 |
297.77 |
| May 01 2013 |
12015 |
380 |
| May 01 2013 |
10459 |
344.02 |
| Apr 24 2013 |
3990 |
351.83 |
| Apr 24 2013 |
3825 |
297.77 |
| Apr 24 2013 |
11991 |
380 |
| Apr 24 2013 |
8769 |
328.2 |
| Apr 17 2013 |
4100 |
351.83 |
| Apr 17 2013 |
3883 |
297.77 |
| Apr 17 2013 |
12051 |
380 |
| Apr 17 2013 |
8879 |
328.2 |
| Apr 10 2013 |
4068 |
351.83 |
| Apr 10 2013 |
3923 |
297.77 |
| Apr 10 2013 |
11924 |
380 |
| Apr 10 2013 |
8895 |
328.2 |
| Apr 03 2013 |
4036 |
351.83 |
| Apr 03 2013 |
3969 |
297.77 |
| Apr 03 2013 |
11874 |
380 |
| Apr 03 2013 |
8913 |
328.2 |
| Mar 27 2013 |
4105 |
351.83 |
| Mar 27 2013 |
4079 |
297.77 |
| Mar 27 2013 |
11874 |
380 |
| Mar 27 2013 |
8971 |
328.2 |
| Mar 20 2013 |
3837 |
351.83 |
| Mar 20 2013 |
4078 |
297.77 |
| Mar 20 2013 |
11688 |
380 |
| Mar 20 2013 |
8939 |
328.2 |
| Mar 13 2013 |
3338 |
364.55 |
| Mar 13 2013 |
4175 |
323.91 |
| Mar 13 2013 |
8952 |
328.2 |
| Oct 19 2012 |
3684 |
351.83 |
| Oct 19 2012 |
4028 |
303.2 |
| Oct 19 2012 |
10365 |
380 |
| Oct 19 2012 |
7719 |
327.12 |
| Sep 23 2012 |
3637 |
351.83 |
| Sep 23 2012 |
4025 |
303.2 |
| Sep 23 2012 |
10305 |
380 |
| Sep 23 2012 |
7690 |
327.12 |
| Aug 31 2012 |
3432 |
351.83 |
| Aug 31 2012 |
3937 |
303.2 |
| Aug 31 2012 |
10055 |
380 |
| Aug 31 2012 |
7587 |
327.12 |
| Aug 24 2012 |
3405 |
351.83 |
| Aug 24 2012 |
3921 |
303.2 |
| Aug 24 2012 |
9954 |
380 |
| Aug 24 2012 |
7545 |
327.12 |
| Aug 10 2012 |
3289 |
351.83 |
| Aug 10 2012 |
3852 |
303.2 |
| Aug 10 2012 |
9690 |
380 |
| Aug 10 2012 |
7418 |
327.12 |
| Aug 03 2012 |
3190 |
351.83 |
| Aug 03 2012 |
3603 |
298.02 |
| Aug 03 2012 |
9544 |
380 |
| Aug 03 2012 |
7416 |
327.66 |
| Jul 27 2012 |
3045 |
351.83 |
| Jul 27 2012 |
3577 |
298.02 |
| Jul 27 2012 |
9268 |
380 |
| Jul 27 2012 |
7346 |
327.66 |
| Jul 06 2012 |
3486 |
298.02 |
| Jul 06 2012 |
6204 |
341.81 |
| Jul 06 2012 |
5586 |
306.78 |
| Jun 22 2012 |
1214 |
254.36 |
| Jun 22 2012 |
3302 |
293.99 |
| Jun 22 2012 |
5715 |
341.65 |
| Jun 22 2012 |
4610 |
295.04 |
| Jun 15 2012 |
1234 |
254.36 |
| Jun 15 2012 |
3250 |
293.99 |
| Jun 15 2012 |
5763 |
341.65 |
| Jun 15 2012 |
4946 |
295.04 |
| Jun 08 2012 |
1247 |
254.36 |
| Jun 08 2012 |
3236 |
293.99 |
| Jun 08 2012 |
5708 |
341.65 |
| Jun 08 2012 |
4937 |
295.04 |
| Jun 01 2012 |
1349 |
254.36 |
| Jun 01 2012 |
3284 |
293.99 |
| Jun 01 2012 |
5478 |
341.65 |
| Jun 01 2012 |
4936 |
295.04 |
| May 25 2012 |
1319 |
254.36 |
| May 25 2012 |
3073 |
293.99 |
| May 25 2012 |
4646 |
341.65 |
| May 25 2012 |
4618 |
295.04 |
| May 18 2012 |
1420 |
254.36 |
| May 18 2012 |
3168 |
293.99 |
| May 18 2012 |
4718 |
341.65 |
| May 18 2012 |
4713 |
295.04 |
| May 11 2012 |
1414 |
254.36 |
| May 11 2012 |
3339 |
299.59 |
| May 11 2012 |
4663 |
341.5 |
| May 11 2012 |
4475 |
290.36 |
| May 04 2012 |
1286 |
254.36 |
| May 04 2012 |
3156 |
299.59 |
| May 04 2012 |
4439 |
341.5 |
| May 04 2012 |
4455 |
290.36 |
| Apr 27 2012 |
1168 |
254.36 |
| Apr 27 2012 |
2233 |
277.88 |
| Apr 27 2012 |
4323 |
341.5 |
| Apr 27 2012 |
3980 |
282.03 |
| Apr 13 2012 |
984 |
254.36 |
| Apr 13 2012 |
1738 |
277.88 |
| Apr 13 2012 |
3842 |
341.5 |
| Apr 13 2012 |
3751 |
282.03 |
| Apr 06 2012 |
951 |
254.36 |
| Apr 06 2012 |
1622 |
277.88 |
| Apr 06 2012 |
3659 |
341.5 |
| Apr 06 2012 |
3697 |
282.03 |
| Mar 27 2012 |
1049 |
256.3 |
| Mar 27 2012 |
1553 |
274.05 |
| Mar 27 2012 |
3182 |
329.5 |
| Mar 27 2012 |
3441 |
276.44 |
| Sep 23 2011 |
2032 |
274.05 |
| Sep 23 2011 |
3956 |
329.5 |
| Sep 23 2011 |
3065 |
276.44 |
| Sep 16 2011 |
2031 |
274.05 |
| Sep 16 2011 |
3941 |
329.5 |
| Sep 16 2011 |
3059 |
276.44 |
| Sep 10 2011 |
1903 |
270.22 |
| Sep 10 2011 |
3414 |
317.5 |
| Sep 10 2011 |
3245 |
282.63 |
| Sep 02 2011 |
1872 |
270.22 |
| Sep 02 2011 |
3408 |
317.5 |
| Sep 02 2011 |
3216 |
282.63 |
| Aug 26 2011 |
1871 |
270.22 |
| Aug 26 2011 |
3407 |
317.5 |
| Aug 26 2011 |
3216 |
282.63 |
| Aug 19 2011 |
1802 |
270.22 |
| Aug 19 2011 |
3283 |
317.5 |
| Aug 19 2011 |
2838 |
282.63 |
| Aug 12 2011 |
1801 |
270.22 |
| Aug 12 2011 |
3215 |
317.5 |
| Aug 12 2011 |
2810 |
282.63 |
| Aug 05 2011 |
1791 |
270.22 |
| Aug 05 2011 |
3192 |
317.5 |
| Aug 05 2011 |
2807 |
282.63 |
| Jul 29 2011 |
1788 |
270.22 |
| Jul 29 2011 |
3171 |
317.5 |
| Jul 29 2011 |
2806 |
282.63 |
| Jul 22 2011 |
1656 |
270.22 |
| Jul 22 2011 |
3016 |
317.5 |
| Jul 22 2011 |
2646 |
282.63 |
| Jul 15 2011 |
1577 |
270.22 |
| Jul 15 2011 |
2854 |
317.5 |
| Jul 15 2011 |
2525 |
282.63 |
| Jul 08 2011 |
1543 |
270.22 |
| Jul 08 2011 |
2652 |
317.5 |
| Jul 08 2011 |
2488 |
282.63 |
| Apr 22 2011 |
1477 |
284.28 |
| Apr 22 2011 |
2198 |
284.28 |
| Apr 01 2011 |
1217 |
335.77 |
| Apr 01 2011 |
1091 |
342.53 |
| Apr 01 2011 |
2093 |
312.3 |
| Apr 01 2011 |
3337 |
360.25 |
| Apr 01 2011 |
3628 |
332.63 |
| Oct 15 2010 |
2661 |
392.38 |
| Oct 15 2010 |
5381 |
399.54 |
| Oct 15 2010 |
5707 |
399.03 |
| Oct 15 2010 |
6929 |
381.7 |
| Aug 15 2010 |
2521 |
392.38 |
| Aug 15 2010 |
5187 |
399.54 |
| Aug 15 2010 |
5487 |
399.03 |
| Aug 15 2010 |
6770 |
381.7 |
| Aug 01 2010 |
2512 |
392.38 |
| Aug 01 2010 |
5065 |
399.54 |
| Aug 01 2010 |
5079 |
399.03 |
| Aug 01 2010 |
6444 |
381.7 |
| Jul 15 2010 |
2204 |
392.38 |
| Jul 15 2010 |
5147 |
414.34 |
| Jul 15 2010 |
4847 |
399.03 |
| Jul 15 2010 |
6017 |
381.7 |
| Jul 01 2010 |
2369 |
392.38 |
| Jul 01 2010 |
5351 |
414.34 |
| Jul 01 2010 |
4942 |
399.03 |
| Jul 01 2010 |
6256 |
381.7 |
| Jun 15 2010 |
2274 |
392.38 |
| Jun 15 2010 |
5173 |
414.34 |
| Jun 15 2010 |
4708 |
399.03 |
| Jun 15 2010 |
6002 |
381.7 |
| Jun 01 2010 |
2856 |
442.23 |
| Jun 01 2010 |
5309 |
430.66 |
| Jun 01 2010 |
3244 |
360.14 |
| Jun 01 2010 |
6433 |
402.1 |
| May 27 2010 |
2427 |
442.23 |
| May 27 2010 |
4765 |
430.66 |
| May 27 2010 |
2760 |
360.14 |
| May 27 2010 |
5819 |
402.1 |
| May 15 2010 |
2638 |
442.23 |
| May 15 2010 |
4709 |
425.08 |
| May 15 2010 |
3049 |
360.14 |
| May 15 2010 |
5684 |
393.62 |
| Apr 30 2010 |
2846 |
360.14 |
| Apr 30 2010 |
5443 |
393.62 |
| Apr 15 2010 |
4318 |
425.08 |
| Apr 15 2010 |
5857 |
411.06 |
| Apr 02 2010 |
3433 |
355 |
