| Apr 16 2024 |
1861 |
318.91 |
| Apr 16 2024 |
2006 |
286.93 |
| Apr 16 2024 |
2096 |
270.25 |
| Apr 10 2024 |
1858 |
318.91 |
| Apr 10 2024 |
1833 |
282.05 |
| Apr 10 2024 |
2033 |
267.88 |
| Apr 03 2024 |
1663 |
311.67 |
| Apr 03 2024 |
2000 |
286.93 |
| Apr 03 2024 |
2554 |
281.92 |
| Mar 27 2024 |
2010 |
322.35 |
| Mar 27 2024 |
1998 |
286.93 |
| Mar 27 2024 |
2139 |
270.25 |
| Mar 21 2024 |
2022 |
322.35 |
| Mar 21 2024 |
2004 |
286.93 |
| Mar 21 2024 |
2148 |
270.25 |
| Mar 14 2024 |
2610 |
344.01 |
| Mar 14 2024 |
1992 |
286.93 |
| Mar 14 2024 |
3177 |
296.48 |
| Mar 07 2024 |
2621 |
344.01 |
| Mar 07 2024 |
2005 |
286.93 |
| Mar 07 2024 |
3182 |
296.48 |
| Feb 29 2024 |
2673 |
344.01 |
| Feb 29 2024 |
2005 |
286.93 |
| Feb 29 2024 |
3203 |
296.48 |
| Feb 22 2024 |
2662 |
344.01 |
| Feb 22 2024 |
2004 |
286.93 |
| Feb 22 2024 |
3216 |
296.48 |
| Feb 15 2024 |
2180 |
327.71 |
| Feb 15 2024 |
1628 |
274.48 |
| Feb 15 2024 |
2694 |
284.56 |
| Feb 08 2024 |
2163 |
327.71 |
| Feb 08 2024 |
1634 |
274.48 |
| Feb 08 2024 |
2668 |
284.56 |
| Feb 01 2024 |
2040 |
327.71 |
| Feb 01 2024 |
1668 |
274.48 |
| Feb 01 2024 |
2611 |
284.56 |
| Jan 25 2024 |
2026 |
327.71 |
| Jan 25 2024 |
1663 |
274.48 |
| Jan 25 2024 |
2611 |
284.56 |
| Jan 18 2024 |
2026 |
327.71 |
| Jan 18 2024 |
1661 |
274.48 |
| Jan 18 2024 |
2609 |
284.56 |
| Jan 11 2024 |
2026 |
327.71 |
| Jan 11 2024 |
1662 |
274.48 |
| Jan 11 2024 |
2610 |
284.56 |
| Jan 04 2024 |
2026 |
327.71 |
| Jan 04 2024 |
1662 |
274.48 |
| Jan 04 2024 |
2613 |
284.56 |
| Dec 28 2023 |
2026 |
327.71 |
| Dec 28 2023 |
1663 |
274.48 |
| Dec 28 2023 |
2614 |
284.56 |
| Dec 21 2023 |
2026 |
327.71 |
| Dec 21 2023 |
1663 |
274.48 |
| Dec 21 2023 |
2614 |
284.56 |
| Dec 14 2023 |
2026 |
327.71 |
| Dec 14 2023 |
1663 |
274.48 |
| Dec 14 2023 |
2615 |
284.56 |
| Dec 07 2023 |
2026 |
327.71 |
| Dec 07 2023 |
1663 |
274.48 |
| Dec 07 2023 |
2615 |
284.56 |
| Nov 30 2023 |
2021 |
327.71 |
| Nov 30 2023 |
1663 |
274.48 |
| Nov 30 2023 |
2615 |
284.56 |
| Nov 23 2023 |
2021 |
327.71 |
| Nov 23 2023 |
1663 |
274.48 |
| Nov 23 2023 |
2609 |
284.56 |
| Nov 16 2023 |
2021 |
327.71 |
| Nov 16 2023 |
1662 |
274.48 |
| Nov 16 2023 |
2606 |
284.56 |
| Nov 09 2023 |
2021 |
327.71 |
| Nov 09 2023 |
1665 |
274.48 |
| Nov 09 2023 |
2614 |
284.56 |
| Nov 02 2023 |
2021 |
327.71 |
| Nov 02 2023 |
1665 |
274.48 |
| Nov 02 2023 |
2614 |
284.56 |
| Oct 26 2023 |
2004 |
327.71 |
| Oct 26 2023 |
1673 |
274.48 |
| Oct 26 2023 |
2617 |
284.56 |
| Oct 19 2023 |
2005 |
327.71 |
| Oct 19 2023 |
1673 |
274.48 |
| Oct 19 2023 |
2594 |
284.56 |
| Oct 12 2023 |
2005 |
327.71 |
| Oct 12 2023 |
1673 |
274.48 |
| Oct 12 2023 |
2594 |
284.56 |
| Oct 05 2023 |
2007 |
327.71 |
| Oct 05 2023 |
1674 |
274.48 |
| Oct 05 2023 |
2534 |
284.56 |
| Sep 28 2023 |
2055 |
327.71 |
| Sep 28 2023 |
1677 |
274.48 |
| Sep 28 2023 |
2549 |
284.56 |
| Sep 21 2023 |
2055 |
327.71 |
| Sep 21 2023 |
1676 |
274.48 |
| Sep 21 2023 |
2549 |
284.56 |
| Sep 14 2023 |
2077 |
327.71 |
| Sep 14 2023 |
1682 |
274.48 |
| Sep 14 2023 |
2562 |
284.56 |
| Sep 07 2023 |
2081 |
327.71 |
| Sep 07 2023 |
1688 |
274.48 |
| Sep 07 2023 |
2563 |
284.56 |
| Aug 31 2023 |
2089 |
327.71 |
| Aug 31 2023 |
1728 |
274.48 |
| Aug 31 2023 |
2585 |
284.56 |
| Aug 24 2023 |
2115 |
327.71 |
| Aug 24 2023 |
1748 |
274.48 |
| Aug 24 2023 |
2593 |
284.56 |
| Aug 17 2023 |
2117 |
327.71 |
| Aug 17 2023 |
1027 |
245.31 |
| Aug 17 2023 |
3712 |
310.11 |
| Aug 10 2023 |
2124 |
327.71 |
| Aug 10 2023 |
1047 |
245.31 |
| Aug 10 2023 |
3732 |
310.11 |
| Aug 03 2023 |
2118 |
327.71 |
| Aug 03 2023 |
1052 |
245.31 |
| Aug 03 2023 |
3720 |
310.11 |
| Jul 27 2023 |
2132 |
327.71 |
| Jul 27 2023 |
1066 |
245.31 |
| Jul 27 2023 |
3717 |
310.11 |
| Jul 20 2023 |
2155 |
327.71 |
| Jul 20 2023 |
1086 |
245.31 |
| Jul 20 2023 |
3692 |
310.11 |
| Jul 13 2023 |
2165 |
327.71 |
| Jul 13 2023 |
1113 |
245.31 |
| Jul 13 2023 |
3728 |
310.11 |
| Jul 06 2023 |
2188 |
327.71 |
| Jul 06 2023 |
1127 |
245.31 |
| Jul 06 2023 |
3742 |
310.11 |
| Jun 29 2023 |
2184 |
327.71 |
| Jun 29 2023 |
1121 |
245.31 |
| Jun 29 2023 |
3737 |
310.11 |
| Jun 22 2023 |
2185 |
327.71 |
| Jun 22 2023 |
1149 |
245.31 |
| Jun 22 2023 |
3745 |
310.11 |
| Jun 15 2023 |
1050 |
280.77 |
| Jun 15 2023 |
727 |
223.47 |
| Jun 15 2023 |
3756 |
310.11 |
| Jun 08 2023 |
1074 |
280.77 |
| Jun 08 2023 |
762 |
223.47 |
| Jun 08 2023 |
3776 |
310.11 |
| Jun 01 2023 |
1073 |
280.77 |
| Jun 01 2023 |
780 |
223.47 |
| Jun 01 2023 |
3762 |
310.11 |
| May 25 2023 |
1086 |
280.77 |
| May 25 2023 |
788 |
223.47 |
| May 25 2023 |
3748 |
310.11 |
| May 18 2023 |
1094 |
280.77 |
| May 18 2023 |
796 |
223.47 |
| May 18 2023 |
3757 |
310.11 |
| May 11 2023 |
1080 |
280.77 |
| May 11 2023 |
804 |
223.47 |
| May 11 2023 |
3728 |
310.11 |
| May 04 2023 |
1057 |
280.77 |
| May 04 2023 |
800 |
223.47 |
| May 04 2023 |
3658 |
310.11 |
| Apr 27 2023 |
1043 |
280.77 |
| Apr 27 2023 |
806 |
223.47 |
| Apr 27 2023 |
3653 |
310.11 |
| Apr 20 2023 |
1061 |
280.77 |
| Apr 20 2023 |
814 |
223.47 |
| Apr 20 2023 |
3659 |
310.11 |
| Apr 13 2023 |
1020 |
280.77 |
| Apr 13 2023 |
1080 |
237.97 |
| Apr 13 2023 |
3101 |
297.04 |
| Apr 06 2023 |
1013 |
280.77 |
| Apr 06 2023 |
1088 |
237.97 |
| Apr 06 2023 |
3104 |
297.04 |
| Mar 30 2023 |
676 |
255.6 |
| Mar 30 2023 |
1089 |
237.97 |
| Mar 30 2023 |
2950 |
292.95 |
| Mar 23 2023 |
679 |
255.6 |
| Mar 23 2023 |
1093 |
237.97 |
| Mar 23 2023 |
1639 |
248.51 |
| Mar 16 2023 |
511 |
241.08 |
| Mar 16 2023 |
1087 |
237.97 |
| Mar 16 2023 |
504 |
188.04 |
| Mar 09 2023 |
507 |
241.08 |
| Mar 09 2023 |
1082 |
237.97 |
| Mar 09 2023 |
497 |
188.04 |
| Mar 02 2023 |
507 |
241.08 |
| Mar 02 2023 |
1081 |
237.97 |
| Mar 02 2023 |
504 |
188.04 |
| Feb 23 2023 |
507 |
241.08 |
| Feb 23 2023 |
1083 |
237.97 |
| Feb 23 2023 |
506 |
188.04 |
| Feb 16 2023 |
509 |
241.08 |
| Feb 16 2023 |
1079 |
237.97 |
| Feb 16 2023 |
485 |
188.04 |
| Feb 09 2023 |
509 |
241.08 |
| Feb 09 2023 |
1077 |
237.97 |
| Feb 09 2023 |
486 |
188.04 |
| Feb 02 2023 |
507 |
241.08 |
| Feb 02 2023 |
1081 |
237.97 |
| Feb 02 2023 |
487 |
188.04 |
| Jan 26 2023 |
507 |
241.08 |
| Jan 26 2023 |
1080 |
237.97 |
| Jan 26 2023 |
487 |
188.04 |
| Jan 19 2023 |
507 |
241.08 |
| Jan 19 2023 |
1074 |
237.97 |
| Jan 19 2023 |
489 |
188.04 |
| Jan 12 2023 |
507 |
241.08 |
| Jan 12 2023 |
1075 |
237.97 |
| Jan 12 2023 |
489 |
188.04 |
| Jan 05 2023 |
507 |
241.08 |
| Jan 05 2023 |
1075 |
237.97 |
| Jan 05 2023 |
489 |
188.04 |
| Dec 29 2022 |
507 |
241.08 |
| Dec 29 2022 |
1075 |
237.97 |
| Dec 29 2022 |
489 |
188.04 |
| Dec 22 2022 |
507 |
241.08 |
| Dec 22 2022 |
1075 |
237.97 |
| Dec 22 2022 |
489 |
188.04 |
| Dec 15 2022 |
507 |
241.08 |
| Dec 15 2022 |
1076 |
237.97 |
| Dec 15 2022 |
489 |
188.04 |
| Dec 08 2022 |
507 |
241.08 |
| Dec 08 2022 |
1076 |
237.97 |
| Dec 08 2022 |
489 |
188.04 |
| Dec 01 2022 |
507 |
241.08 |
| Dec 01 2022 |
1076 |
237.97 |
| Dec 01 2022 |
489 |
188.04 |
| Nov 24 2022 |
507 |
241.08 |
| Nov 24 2022 |
1076 |
237.97 |
| Nov 24 2022 |
489 |
188.04 |
| Nov 17 2022 |
508 |
241.08 |
| Nov 17 2022 |
1076 |
237.97 |
| Nov 17 2022 |
488 |
188.04 |
| Nov 10 2022 |
509 |
241.08 |
| Nov 10 2022 |
1075 |
237.97 |
| Nov 10 2022 |
488 |
188.04 |
| Nov 03 2022 |
508 |
241.08 |
| Nov 03 2022 |
1071 |
237.97 |
| Nov 03 2022 |
487 |
188.04 |
| Oct 27 2022 |
508 |
241.08 |
| Oct 27 2022 |
1071 |
237.97 |
| Oct 27 2022 |
486 |
188.04 |
| Oct 20 2022 |
508 |
241.08 |
| Oct 20 2022 |
1071 |
237.97 |
| Oct 20 2022 |
486 |
188.04 |
| Oct 13 2022 |
509 |
241.08 |
| Oct 13 2022 |
1071 |
237.97 |
| Oct 13 2022 |
488 |
188.04 |
| Oct 06 2022 |
509 |
241.08 |
| Oct 06 2022 |
1070 |
237.97 |
| Oct 06 2022 |
489 |
188.04 |
| Sep 29 2022 |
509 |
241.08 |
| Sep 29 2022 |
1070 |
237.97 |
| Sep 29 2022 |
490 |
188.04 |
| Sep 22 2022 |
509 |
241.08 |
| Sep 22 2022 |
1069 |
237.97 |
| Sep 22 2022 |
493 |
188.04 |
| Sep 15 2022 |
510 |
241.08 |
| Sep 15 2022 |
1069 |
237.97 |
| Sep 15 2022 |
491 |
188.04 |
| Sep 08 2022 |
512 |
241.08 |
| Sep 08 2022 |
1062 |
237.97 |
| Sep 08 2022 |
494 |
188.04 |
| Sep 01 2022 |
506 |
241.08 |
| Sep 01 2022 |
1062 |
237.97 |
| Sep 01 2022 |
465 |
188.04 |
| Aug 25 2022 |
509 |
241.08 |
| Aug 25 2022 |
1067 |
237.97 |
| Aug 25 2022 |
471 |
188.04 |
| Aug 18 2022 |
510 |
241.08 |
| Aug 18 2022 |
1066 |
237.97 |
| Aug 18 2022 |
474 |
188.04 |
| Aug 11 2022 |
510 |
241.08 |
| Aug 11 2022 |
1066 |
237.97 |
| Aug 11 2022 |
489 |
188.04 |
| Aug 04 2022 |
505 |
241.08 |
| Aug 04 2022 |
1070 |
237.97 |
| Aug 04 2022 |
493 |
188.04 |
| Jul 28 2022 |
509 |
241.08 |
| Jul 28 2022 |
1067 |
237.97 |
| Jul 28 2022 |
501 |
188.04 |
| Jul 21 2022 |
508 |
241.08 |
| Jul 21 2022 |
1063 |
237.97 |
| Jul 21 2022 |
539 |
188.04 |
| Jul 14 2022 |
506 |
241.08 |
| Jul 14 2022 |
1068 |
237.97 |
| Jul 14 2022 |
541 |
188.04 |
| Jul 07 2022 |
500 |
241.08 |
| Jul 07 2022 |
1060 |
237.97 |
| Jul 07 2022 |
550 |
188.04 |
| Jun 30 2022 |
499 |
241.08 |
| Jun 30 2022 |
1060 |
237.97 |
| Jun 30 2022 |
561 |
188.04 |
| Jun 23 2022 |
498 |
241.08 |
| Jun 23 2022 |
1061 |
237.97 |
| Jun 23 2022 |
561 |
188.04 |
| Jun 16 2022 |
500 |
241.08 |
| Jun 16 2022 |
1041 |
237.97 |
| Jun 16 2022 |
583 |
188.04 |
| Jun 09 2022 |
497 |
241.08 |
| Jun 09 2022 |
1037 |
237.97 |
| Jun 09 2022 |
560 |
188.04 |
| Jun 02 2022 |
491 |
241.08 |
| Jun 02 2022 |
1012 |
237.97 |
| Jun 02 2022 |
573 |
188.04 |
| May 26 2022 |
485 |
241.08 |
| May 26 2022 |
1000 |
237.97 |
| May 26 2022 |
563 |
188.04 |
| May 19 2022 |
472 |
241.08 |
| May 19 2022 |
988 |
237.97 |
| May 19 2022 |
561 |
188.04 |
| May 12 2022 |
470 |
241.08 |
| May 12 2022 |
986 |
237.97 |
| May 12 2022 |
558 |
188.04 |
| May 05 2022 |
278 |
220.15 |
| May 05 2022 |
967 |
237.97 |
| May 05 2022 |
314 |
165.9 |
| Apr 28 2022 |
277 |
220.15 |
| Apr 28 2022 |
962 |
237.97 |
| Apr 28 2022 |
360 |
165.9 |
| Apr 21 2022 |
249 |
220.15 |
| Apr 21 2022 |
901 |
235.75 |
| Apr 21 2022 |
267 |
150.81 |
| Apr 14 2022 |
246 |
220.15 |
| Apr 14 2022 |
898 |
235.75 |
| Apr 14 2022 |
275 |
150.81 |
| Apr 07 2022 |
240 |
220.15 |
| Apr 07 2022 |
891 |
235.75 |
| Apr 07 2022 |
286 |
150.81 |
| Mar 31 2022 |
242 |
220.15 |
| Mar 31 2022 |
891 |
235.75 |
| Mar 31 2022 |
291 |
150.81 |
| Mar 24 2022 |
227 |
220.15 |
| Mar 24 2022 |
881 |
235.75 |
| Mar 24 2022 |
305 |
150.81 |
| Mar 17 2022 |
227 |
220.15 |
| Mar 17 2022 |
879 |
235.75 |
| Mar 17 2022 |
304 |
150.81 |
| Mar 10 2022 |
214 |
220.15 |
| Mar 10 2022 |
870 |
235.75 |
| Mar 10 2022 |
313 |
150.81 |
| Mar 03 2022 |
199 |
220.15 |
| Mar 03 2022 |
867 |
235.75 |
| Mar 03 2022 |
314 |
150.81 |
| Feb 24 2022 |
284 |
244.91 |
| Feb 24 2022 |
837 |
232.93 |
| Feb 24 2022 |
489 |
172.15 |
| Feb 17 2022 |
281 |
244.91 |
| Feb 17 2022 |
779 |
232.93 |
| Feb 17 2022 |
496 |
172.15 |
| Feb 10 2022 |
272 |
244.91 |
| Feb 10 2022 |
777 |
232.93 |
| Feb 10 2022 |
494 |
172.15 |
| Feb 03 2022 |
270 |
244.91 |
| Feb 03 2022 |
776 |
232.93 |
| Feb 03 2022 |
494 |
172.15 |
| Jan 27 2022 |
271 |
244.91 |
| Jan 27 2022 |
775 |
232.93 |
| Jan 27 2022 |
494 |
172.15 |
| Jan 20 2022 |
268 |
244.91 |
| Jan 20 2022 |
774 |
232.93 |
| Jan 20 2022 |
494 |
172.15 |
| Jan 13 2022 |
268 |
244.91 |
| Jan 13 2022 |
773 |
232.93 |
| Jan 13 2022 |
494 |
172.15 |
| Jan 06 2022 |
268 |
244.91 |
| Jan 06 2022 |
773 |
232.93 |
| Jan 06 2022 |
494 |
172.15 |
| Dec 30 2021 |
268 |
244.91 |
| Dec 30 2021 |
773 |
232.93 |
| Dec 30 2021 |
494 |
172.15 |
| Dec 23 2021 |
268 |
244.91 |
| Dec 23 2021 |
773 |
232.93 |
| Dec 23 2021 |
494 |
172.15 |
| Dec 16 2021 |
268 |
244.91 |
| Dec 16 2021 |
773 |
232.93 |
| Dec 16 2021 |
494 |
172.15 |
| Dec 09 2021 |
268 |
244.91 |
| Dec 09 2021 |
773 |
232.93 |
| Dec 09 2021 |
494 |
172.15 |
| Dec 02 2021 |
268 |
244.91 |
| Dec 02 2021 |
773 |
232.93 |
| Dec 02 2021 |
494 |
172.15 |
| Nov 25 2021 |
268 |
244.91 |
| Nov 25 2021 |
773 |
232.93 |
| Nov 25 2021 |
494 |
172.15 |
| Nov 18 2021 |
268 |
244.91 |
| Nov 18 2021 |
773 |
232.93 |
| Nov 18 2021 |
494 |
172.15 |
| Nov 11 2021 |
268 |
244.91 |
| Nov 11 2021 |
773 |
232.93 |
| Nov 11 2021 |
494 |
172.15 |
| Nov 04 2021 |
280 |
244.91 |
| Nov 04 2021 |
773 |
232.93 |
| Nov 04 2021 |
491 |
172.15 |
| Oct 28 2021 |
280 |
244.91 |
| Oct 28 2021 |
773 |
232.93 |
| Oct 28 2021 |
491 |
172.15 |
| Oct 21 2021 |
280 |
244.91 |
| Oct 21 2021 |
773 |
232.93 |
| Oct 21 2021 |
491 |
172.15 |
| Oct 14 2021 |
280 |
244.91 |
| Oct 14 2021 |
773 |
232.93 |
| Oct 14 2021 |
491 |
172.15 |
| Oct 07 2021 |
280 |
244.91 |
| Oct 07 2021 |
773 |
232.93 |
| Oct 07 2021 |
491 |
172.15 |
| Sep 30 2021 |
258 |
244.91 |
| Sep 30 2021 |
759 |
232.93 |
| Sep 30 2021 |
495 |
172.15 |
| Sep 23 2021 |
262 |
244.91 |
| Sep 23 2021 |
723 |
232.93 |
| Sep 23 2021 |
447 |
172.15 |
| Sep 16 2021 |
234 |
244.91 |
| Sep 16 2021 |
700 |
232.93 |
| Sep 16 2021 |
427 |
172.15 |
| Sep 09 2021 |
234 |
244.91 |
| Sep 09 2021 |
690 |
232.93 |
| Sep 09 2021 |
424 |
172.15 |
| Sep 02 2021 |
212 |
244.91 |
| Sep 02 2021 |
655 |
232.93 |
| Sep 02 2021 |
369 |
172.15 |
| Aug 26 2021 |
190 |
244.91 |
| Aug 26 2021 |
624 |
232.93 |
| Aug 26 2021 |
356 |
172.15 |
| Aug 19 2021 |
178 |
244.91 |
| Aug 19 2021 |
309 |
259.08 |
| Aug 19 2021 |
445 |
192.54 |
| Aug 12 2021 |
167 |
244.91 |
| Aug 12 2021 |
301 |
259.08 |
| Aug 12 2021 |
425 |
192.54 |
| Aug 05 2021 |
112 |
244.91 |
| Aug 05 2021 |
290 |
259.08 |
| Aug 05 2021 |
399 |
192.54 |
| Jul 29 2021 |
96 |
244.91 |
| Jul 29 2021 |
260 |
259.08 |
| Jul 29 2021 |
367 |
192.54 |
| Jul 22 2021 |
78 |
244.91 |
| Jul 22 2021 |
228 |
259.08 |
| Jul 22 2021 |
381 |
192.54 |
| Jul 15 2021 |
81 |
244.91 |
| Jul 15 2021 |
195 |
259.08 |
| Jul 15 2021 |
341 |
192.54 |
| Jul 08 2021 |
61 |
244.91 |
| Jul 08 2021 |
122 |
259.08 |
| Jul 08 2021 |
307 |
192.54 |
| Jul 01 2021 |
63 |
244.91 |
| Jul 01 2021 |
116 |
259.08 |
| Jul 01 2021 |
296 |
192.54 |
| Jun 24 2021 |
52 |
244.91 |
| Jun 24 2021 |
101 |
259.08 |
| Jun 24 2021 |
271 |
192.54 |
| Jun 17 2021 |
829 |
356.47 |
| Jun 17 2021 |
1246 |
382.02 |
| Jun 17 2021 |
1822 |
343.06 |
| Jun 10 2021 |
615 |
346.1 |
| Jun 10 2021 |
1736 |
346.1 |
| Jun 03 2021 |
1655 |
346.1 |
| May 27 2021 |
411 |
346.1 |
| May 27 2021 |
882 |
346.1 |
| May 07 2021 |
1184 |
318.83 |
| Mar 05 2021 |
1505 |
434.21 |
| Mar 05 2021 |
2629 |
434.21 |
| Feb 26 2021 |
1785 |
434.21 |
| Feb 26 2021 |
3022 |
434.21 |
| Feb 19 2021 |
2220 |
434.21 |
| Feb 19 2021 |
3384 |
434.21 |
| Feb 12 2021 |
2414 |
434.21 |
| Feb 12 2021 |
3634 |
434.21 |
| Feb 05 2021 |
2545 |
434.21 |
| Feb 05 2021 |
3818 |
434.21 |
| Jan 29 2021 |
2615 |
434.21 |
| Jan 29 2021 |
3914 |
434.21 |
| Jan 22 2021 |
2699 |
434.21 |
| Jan 22 2021 |
3989 |
434.21 |
| Jan 15 2021 |
2699 |
434.21 |
| Jan 15 2021 |
4055 |
434.21 |
| Jan 08 2021 |
2699 |
434.21 |
| Jan 08 2021 |
4043 |
434.21 |
| Jan 01 2021 |
2699 |
434.21 |
| Jan 01 2021 |
4012 |
434.21 |
| Dec 25 2020 |
2699 |
434.21 |
| Dec 25 2020 |
4012 |
434.21 |
| Dec 18 2020 |
2699 |
434.21 |
| Dec 18 2020 |
4012 |
434.21 |
| Dec 11 2020 |
2699 |
434.21 |
| Dec 11 2020 |
4003 |
434.21 |
| Dec 04 2020 |
2699 |
434.21 |
| Dec 04 2020 |
3975 |
434.21 |
| Nov 27 2020 |
2699 |
434.21 |
| Nov 27 2020 |
3975 |
434.21 |
| Nov 20 2020 |
2699 |
434.21 |
| Nov 20 2020 |
3975 |
434.21 |
| Nov 13 2020 |
2699 |
434.21 |
| Nov 13 2020 |
3975 |
434.21 |
| Nov 06 2020 |
2699 |
434.21 |
| Nov 06 2020 |
4033 |
434.21 |
| Oct 30 2020 |
2693 |
434.21 |
| Oct 30 2020 |
3980 |
434.21 |
| Oct 23 2020 |
2600 |
434.21 |
| Oct 23 2020 |
3946 |
434.21 |
| Oct 16 2020 |
2609 |
434.21 |
| Oct 16 2020 |
3940 |
434.21 |
| Oct 09 2020 |
2614 |
434.21 |
| Oct 09 2020 |
3921 |
434.21 |
| Oct 02 2020 |
2511 |
434.21 |
| Oct 02 2020 |
3706 |
434.21 |
| Sep 25 2020 |
2482 |
434.21 |
| Sep 25 2020 |
3741 |
434.21 |
| Sep 18 2020 |
2492 |
434.21 |
| Sep 18 2020 |
3754 |
434.21 |
| Sep 11 2020 |
2363 |
434.21 |
| Sep 11 2020 |
3559 |
434.21 |
| Sep 04 2020 |
2715 |
434.21 |
| Sep 04 2020 |
4000 |
434.21 |
| Aug 28 2020 |
2927 |
434.21 |
| Aug 28 2020 |
4337 |
434.21 |
| Aug 21 2020 |
3123 |
434.21 |
| Aug 21 2020 |
4717 |
434.21 |
| Aug 14 2020 |
3200 |
434.21 |
| Aug 14 2020 |
4854 |
434.21 |
| Aug 07 2020 |
3452 |
434.21 |
| Aug 07 2020 |
5211 |
434.21 |
| Jul 31 2020 |
3661 |
434.21 |
| Jul 31 2020 |
5523 |
434.21 |
| Jul 24 2020 |
3818 |
434.21 |
| Jul 24 2020 |
5904 |
434.21 |
| Jul 17 2020 |
4118 |
434.21 |
| Jul 17 2020 |
6194 |
434.21 |
| Jul 10 2020 |
4293 |
434.21 |
| Jul 10 2020 |
6549 |
434.21 |
| Jul 03 2020 |
4413 |
434.21 |
| Jul 03 2020 |
6635 |
434.21 |
| Jun 26 2020 |
4628 |
434.21 |
| Jun 26 2020 |
7009 |
434.21 |
| Jun 19 2020 |
4749 |
434.21 |
| Jun 19 2020 |
7297 |
434.21 |
| Jun 12 2020 |
4954 |
434.21 |
| Jun 12 2020 |
7506 |
434.21 |
| Jun 05 2020 |
5057 |
434.21 |
| Jun 05 2020 |
7737 |
434.21 |
| May 29 2020 |
5238 |
434.21 |
| May 29 2020 |
7984 |
434.21 |
| May 22 2020 |
5458 |
434.21 |
| May 22 2020 |
8278 |
434.21 |
| May 15 2020 |
5702 |
434.21 |
| May 15 2020 |
8566 |
434.21 |
| May 08 2020 |
5841 |
434.21 |
| May 08 2020 |
8771 |
434.21 |
| May 01 2020 |
6172 |
434.21 |
| May 01 2020 |
9267 |
434.21 |
| Apr 24 2020 |
6395 |
434.21 |
| Apr 24 2020 |
9854 |
434.21 |
| Apr 17 2020 |
6643 |
434.21 |
| Apr 17 2020 |
10088 |
434.21 |
| Apr 10 2020 |
6850 |
434.21 |
| Apr 10 2020 |
10312 |
434.21 |
| Mar 13 2020 |
2148 |
363.53 |
| Mar 13 2020 |
3268 |
363.53 |
| Mar 06 2020 |
7595 |
431.69 |
| Mar 06 2020 |
10941 |
431.69 |
| Feb 28 2020 |
1107 |
335.6 |
| Feb 28 2020 |
7684 |
431.69 |
| Feb 28 2020 |
10988 |
431.69 |
| Feb 21 2020 |
1089 |
335.6 |
| Feb 21 2020 |
7550 |
431.69 |
| Feb 21 2020 |
10851 |
431.69 |
| Feb 14 2020 |
1096 |
335.6 |
| Feb 14 2020 |
7581 |
431.69 |
| Feb 14 2020 |
10884 |
431.69 |
| Feb 07 2020 |
1111 |
335.6 |
| Feb 07 2020 |
7565 |
431.69 |
| Feb 07 2020 |
10799 |
431.69 |
| Jan 31 2020 |
1113 |
335.6 |
| Jan 31 2020 |
7608 |
431.69 |
| Jan 31 2020 |
10831 |
431.69 |
| Jan 24 2020 |
1112 |
335.6 |
| Jan 24 2020 |
7590 |
431.69 |
| Jan 24 2020 |
10828 |
431.69 |
| Jan 17 2020 |
1112 |
335.6 |
| Jan 17 2020 |
7592 |
431.69 |
| Jan 17 2020 |
10771 |
431.69 |
| Jan 10 2020 |
1112 |
335.6 |
| Jan 10 2020 |
7592 |
431.69 |
| Jan 10 2020 |
10772 |
431.69 |
| Jan 03 2020 |
1112 |
335.6 |
| Jan 03 2020 |
7594 |
431.69 |
| Jan 03 2020 |
10779 |
431.69 |
| Dec 27 2019 |
1113 |
335.6 |
| Dec 27 2019 |
7594 |
431.69 |
| Dec 27 2019 |
10777 |
431.69 |
| Dec 20 2019 |
1113 |
335.6 |
| Dec 20 2019 |
7594 |
431.69 |
| Dec 20 2019 |
10777 |
431.69 |
| Dec 13 2019 |
1113 |
335.6 |
| Dec 13 2019 |
7594 |
431.69 |
| Dec 13 2019 |
10779 |
431.69 |
| Dec 06 2019 |
1113 |
335.6 |
| Dec 06 2019 |
7594 |
431.69 |
| Dec 06 2019 |
10767 |
431.69 |
| Nov 29 2019 |
1113 |
335.6 |
| Nov 29 2019 |
7594 |
431.69 |
| Nov 29 2019 |
10772 |
431.69 |
| Nov 22 2019 |
1113 |
335.6 |
| Nov 22 2019 |
7594 |
431.69 |
| Nov 22 2019 |
10772 |
431.69 |
| Nov 15 2019 |
1113 |
335.6 |
| Nov 15 2019 |
7594 |
431.69 |
| Nov 15 2019 |
10777 |
431.69 |
| Nov 08 2019 |
1113 |
335.6 |
| Nov 08 2019 |
7578 |
431.69 |
| Nov 08 2019 |
10741 |
431.69 |
| Nov 01 2019 |
1113 |
335.6 |
| Nov 01 2019 |
7420 |
431.69 |
| Nov 01 2019 |
10597 |
431.69 |
| Oct 25 2019 |
1114 |
335.6 |
| Oct 25 2019 |
7420 |
431.69 |
| Oct 25 2019 |
10612 |
431.69 |
| Oct 18 2019 |
1114 |
335.6 |
| Oct 18 2019 |
7444 |
431.69 |
| Oct 18 2019 |
10625 |
431.69 |
| Oct 11 2019 |
1114 |
335.6 |
| Oct 11 2019 |
7433 |
431.69 |
| Oct 11 2019 |
10622 |
431.69 |
| Oct 04 2019 |
1114 |
335.6 |
| Oct 04 2019 |
7425 |
431.69 |
| Oct 04 2019 |
10613 |
431.69 |
| Sep 27 2019 |
1114 |
335.6 |
| Sep 27 2019 |
7426 |
431.69 |
| Sep 27 2019 |
10721 |
431.69 |
| Sep 20 2019 |
1126 |
335.6 |
| Sep 20 2019 |
7414 |
431.69 |
| Sep 20 2019 |
10725 |
431.69 |
| Sep 13 2019 |
1133 |
335.6 |
| Sep 13 2019 |
7460 |
431.69 |
| Sep 13 2019 |
10739 |
431.69 |
| Sep 06 2019 |
1132 |
335.6 |
| Sep 06 2019 |
7617 |
431.69 |
| Sep 06 2019 |
10912 |
431.69 |
| Aug 30 2019 |
1141 |
335.6 |
| Aug 30 2019 |
7676 |
431.69 |
| Aug 30 2019 |
10994 |
431.69 |
| Aug 23 2019 |
1148 |
335.6 |
| Aug 23 2019 |
7773 |
431.69 |
| Aug 23 2019 |
11110 |
431.69 |
| Aug 16 2019 |
1193 |
335.6 |
| Aug 16 2019 |
7763 |
431.69 |
| Aug 16 2019 |
11063 |
431.69 |
| Aug 09 2019 |
1192 |
335.6 |
| Aug 09 2019 |
7781 |
431.69 |
| Aug 09 2019 |
11095 |
431.69 |
| Aug 02 2019 |
1188 |
335.6 |
| Aug 02 2019 |
7853 |
431.69 |
| Aug 02 2019 |
11172 |
431.69 |
| Jul 26 2019 |
1194 |
335.6 |
| Jul 26 2019 |
5299 |
404.48 |
| Jul 26 2019 |
7736 |
404.48 |
| Jul 19 2019 |
1212 |
335.6 |
| Jul 19 2019 |
5430 |
404.48 |
| Jul 19 2019 |
7768 |
404.48 |
| Jul 12 2019 |
1222 |
335.6 |
| Jul 12 2019 |
5458 |
404.48 |
| Jul 12 2019 |
7908 |
404.48 |
| Jul 05 2019 |
1228 |
335.6 |
| Jul 05 2019 |
5628 |
404.48 |
| Jul 05 2019 |
8165 |
404.48 |
| Jun 28 2019 |
1238 |
335.6 |
| Jun 28 2019 |
5674 |
404.48 |
| Jun 28 2019 |
2084 |
350.46 |
| Jun 28 2019 |
6606 |
390.97 |
| Jun 21 2019 |
1227 |
335.6 |
| Jun 21 2019 |
5668 |
404.48 |
| Jun 21 2019 |
2071 |
350.46 |
| Jun 21 2019 |
6576 |
390.97 |
| Jun 14 2019 |
1209 |
335.6 |
| Jun 14 2019 |
5664 |
404.48 |
| Jun 14 2019 |
4302 |
388.47 |
| Jun 14 2019 |
7438 |
398.07 |
| Jun 07 2019 |
1247 |
335.6 |
| Jun 07 2019 |
5703 |
404.48 |
| Jun 07 2019 |
4383 |
388.47 |
| Jun 07 2019 |
7549 |
398.07 |
| May 31 2019 |
1280 |
335.6 |
| May 31 2019 |
5703 |
404.48 |
| May 31 2019 |
4392 |
388.47 |
| May 31 2019 |
7535 |
398.07 |
| May 24 2019 |
1263 |
335.6 |
| May 24 2019 |
5681 |
404.48 |
| May 24 2019 |
4468 |
388.47 |
| May 24 2019 |
7593 |
398.07 |
| May 17 2019 |
1280 |
335.6 |
| May 17 2019 |
5706 |
404.48 |
| May 17 2019 |
4516 |
388.47 |
| May 17 2019 |
7628 |
398.07 |
| May 10 2019 |
1283 |
335.6 |
| May 10 2019 |
5742 |
404.48 |
| May 10 2019 |
4500 |
388.47 |
| May 10 2019 |
7566 |
398.07 |
| May 03 2019 |
1272 |
335.6 |
| May 03 2019 |
5804 |
404.48 |
| May 03 2019 |
4539 |
388.47 |
| May 03 2019 |
7594 |
398.07 |
| Apr 26 2019 |
1266 |
335.6 |
| Apr 26 2019 |
5861 |
404.48 |
| Apr 26 2019 |
4588 |
388.47 |
| Apr 26 2019 |
7514 |
398.07 |
| Apr 19 2019 |
1167 |
330.58 |
| Apr 19 2019 |
3632 |
378.77 |
| Apr 19 2019 |
3575 |
373.57 |
| Apr 19 2019 |
2245 |
336.8 |
| Apr 18 2019 |
1168 |
330.58 |
| Apr 18 2019 |
3637 |
378.77 |
| Apr 18 2019 |
3583 |
373.57 |
| Apr 12 2019 |
1177 |
330.58 |
| Apr 12 2019 |
1696 |
344.44 |
| Apr 12 2019 |
3655 |
373.57 |
| Apr 12 2019 |
2049 |
332.35 |
| Apr 05 2019 |
1146 |
330.58 |
| Apr 05 2019 |
1611 |
344.44 |
| Apr 05 2019 |
3585 |
373.57 |
| Apr 05 2019 |
1975 |
332.35 |
| Mar 29 2019 |
1129 |
330.58 |
| Mar 29 2019 |
1601 |
344.44 |
| Mar 29 2019 |
3531 |
373.57 |
| Mar 29 2019 |
1979 |
332.35 |
| Mar 22 2019 |
1150 |
330.58 |
| Mar 22 2019 |
2394 |
362.35 |
| Mar 22 2019 |
3526 |
373.57 |
| Mar 22 2019 |
1995 |
332.35 |
| Mar 15 2019 |
1190 |
330.58 |
| Mar 15 2019 |
2469 |
362.35 |
| Mar 15 2019 |
3509 |
373.57 |
| Mar 15 2019 |
2013 |
332.35 |
| Mar 08 2019 |
1023 |
325.57 |
| Mar 08 2019 |
2119 |
356.14 |
| Mar 08 2019 |
3473 |
373.57 |
| Mar 08 2019 |
1997 |
332.35 |
| Mar 01 2019 |
1043 |
325.57 |
| Mar 01 2019 |
2157 |
356.14 |
| Mar 01 2019 |
3485 |
373.57 |
| Mar 01 2019 |
2013 |
332.35 |
| Feb 22 2019 |
1043 |
325.57 |
| Feb 22 2019 |
2152 |
356.14 |
| Feb 22 2019 |
3505 |
373.57 |
| Feb 22 2019 |
2011 |
332.35 |
| Feb 15 2019 |
1064 |
325.57 |
| Feb 15 2019 |
2163 |
356.14 |
| Feb 15 2019 |
3491 |
373.57 |
| Feb 15 2019 |
2021 |
332.35 |
| Feb 08 2019 |
1120 |
325.57 |
| Feb 08 2019 |
2167 |
356.14 |
| Feb 08 2019 |
3480 |
373.57 |
| Feb 08 2019 |
2029 |
332.35 |
| Feb 01 2019 |
1120 |
325.57 |
| Feb 01 2019 |
2173 |
356.14 |
| Feb 01 2019 |
3496 |
373.57 |
| Feb 01 2019 |
2035 |
332.35 |
| Jan 25 2019 |
1120 |
325.57 |
| Jan 25 2019 |
2173 |
356.14 |
| Jan 25 2019 |
3496 |
373.57 |
| Jan 25 2019 |
2042 |
332.35 |
| Jan 18 2019 |
1121 |
325.57 |
| Jan 18 2019 |
2178 |
356.14 |
| Jan 18 2019 |
3511 |
373.57 |
| Jan 18 2019 |
2048 |
332.35 |
| Jan 11 2019 |
1121 |
325.57 |
| Jan 11 2019 |
2178 |
356.14 |
| Jan 11 2019 |
3511 |
373.57 |
| Jan 11 2019 |
2050 |
332.35 |
| Jan 04 2019 |
1121 |
325.57 |
| Jan 04 2019 |
2178 |
356.14 |
| Jan 04 2019 |
3520 |
373.57 |
| Jan 04 2019 |
2051 |
332.35 |
| Dec 28 2018 |
1123 |
325.57 |
| Dec 28 2018 |
2178 |
356.14 |
| Dec 28 2018 |
3520 |
373.57 |
| Dec 28 2018 |
2051 |
332.35 |
| Dec 21 2018 |
1123 |
325.57 |
| Dec 21 2018 |
2178 |
356.14 |
| Dec 21 2018 |
3520 |
373.57 |
| Dec 21 2018 |
2051 |
332.35 |
| Dec 14 2018 |
1123 |
325.57 |
| Dec 14 2018 |
2178 |
356.14 |
| Dec 14 2018 |
3520 |
373.57 |
| Dec 14 2018 |
2051 |
332.35 |
| Dec 07 2018 |
1113 |
325.57 |
| Dec 07 2018 |
2178 |
356.14 |
| Dec 07 2018 |
3518 |
373.57 |
| Dec 07 2018 |
2051 |
332.35 |
| Nov 30 2018 |
1113 |
325.57 |
| Nov 30 2018 |
2178 |
356.14 |
| Nov 30 2018 |
3518 |
373.57 |
| Nov 30 2018 |
2051 |
332.35 |
| Nov 23 2018 |
1113 |
325.57 |
| Nov 23 2018 |
2178 |
356.14 |
| Nov 23 2018 |
3518 |
373.57 |
| Nov 23 2018 |
2051 |
332.35 |
| Nov 16 2018 |
1113 |
325.57 |
| Nov 16 2018 |
2178 |
356.14 |
| Nov 16 2018 |
3518 |
373.57 |
| Nov 16 2018 |
2051 |
332.35 |
| Nov 09 2018 |
1113 |
325.57 |
| Nov 09 2018 |
2178 |
356.14 |
| Nov 09 2018 |
3518 |
373.57 |
| Nov 09 2018 |
2051 |
332.35 |
| Nov 02 2018 |
1113 |
325.57 |
| Nov 02 2018 |
2178 |
356.14 |
| Nov 02 2018 |
3518 |
373.57 |
| Nov 02 2018 |
2044 |
332.35 |
| Oct 26 2018 |
1113 |
325.57 |
| Oct 26 2018 |
2179 |
356.14 |
| Oct 26 2018 |
3518 |
373.57 |
| Oct 26 2018 |
2044 |
332.35 |
| Oct 19 2018 |
1113 |
325.57 |
| Oct 19 2018 |
2189 |
356.14 |
| Oct 19 2018 |
3518 |
373.57 |
| Oct 19 2018 |
2048 |
332.35 |
| Oct 12 2018 |
1113 |
325.57 |
| Oct 12 2018 |
2186 |
356.14 |
| Oct 12 2018 |
3503 |
373.57 |
| Oct 12 2018 |
2042 |
332.35 |
| Oct 05 2018 |
1113 |
325.57 |
| Oct 05 2018 |
2191 |
356.14 |
| Oct 05 2018 |
3500 |
373.57 |
| Oct 05 2018 |
2047 |
332.35 |
| Sep 28 2018 |
1116 |
325.57 |
| Sep 28 2018 |
2141 |
356.14 |
| Sep 28 2018 |
3504 |
373.57 |
| Sep 28 2018 |
2028 |
332.35 |
| Sep 21 2018 |
1110 |
325.57 |
| Sep 21 2018 |
2138 |
356.14 |
| Sep 21 2018 |
3495 |
373.57 |
| Sep 21 2018 |
2029 |
332.35 |
| Sep 14 2018 |
1121 |
325.57 |
| Sep 14 2018 |
2153 |
356.14 |
| Sep 14 2018 |
3523 |
373.57 |
| Sep 14 2018 |
2035 |
332.35 |
| Sep 07 2018 |
1123 |
325.57 |
| Sep 07 2018 |
2177 |
356.14 |
| Sep 07 2018 |
3561 |
373.57 |
| Sep 07 2018 |
2078 |
332.35 |
| Aug 31 2018 |
1182 |
325.57 |
| Aug 31 2018 |
2184 |
356.14 |
| Aug 31 2018 |
3619 |
373.57 |
| Aug 31 2018 |
2116 |
332.35 |
| Aug 24 2018 |
1161 |
325.57 |
| Aug 24 2018 |
2155 |
356.14 |
| Aug 24 2018 |
3594 |
373.57 |
| Aug 24 2018 |
2094 |
332.35 |
| Aug 17 2018 |
1159 |
325.57 |
| Aug 17 2018 |
2165 |
356.14 |
| Aug 17 2018 |
3619 |
373.57 |
| Aug 17 2018 |
2096 |
332.35 |
| Aug 10 2018 |
1149 |
325.57 |
| Aug 10 2018 |
1401 |
336.19 |
| Aug 10 2018 |
3633 |
373.57 |
| Aug 10 2018 |
2179 |
332.35 |
| Aug 03 2018 |
1155 |
325.57 |
| Aug 03 2018 |
1421 |
336.19 |
| Aug 03 2018 |
3686 |
373.57 |
| Aug 03 2018 |
2200 |
332.35 |
| Jul 27 2018 |
1173 |
325.57 |
| Jul 27 2018 |
1344 |
333.34 |
| Jul 27 2018 |
3679 |
373.57 |
| Jul 27 2018 |
1944 |
326.79 |
| Jul 20 2018 |
1188 |
325.57 |
| Jul 20 2018 |
1334 |
333.34 |
| Jul 20 2018 |
3757 |
373.57 |
| Jul 20 2018 |
1983 |
326.79 |
| Jul 13 2018 |
1204 |
325.57 |
| Jul 13 2018 |
1390 |
333.34 |
| Jul 13 2018 |
4929 |
390.98 |
| Jul 13 2018 |
1868 |
326.79 |
| Jul 06 2018 |
1192 |
325.57 |
| Jul 06 2018 |
1232 |
333.34 |
| Jul 06 2018 |
6641 |
411.76 |
| Jul 06 2018 |
1668 |
326.79 |
| Jun 29 2018 |
1184 |
325.57 |
| Jun 29 2018 |
1246 |
333.34 |
| Jun 29 2018 |
8079 |
427.09 |
| Jun 29 2018 |
1594 |
325.2 |
| Jun 22 2018 |
1230 |
325.57 |
| Jun 22 2018 |
1290 |
333.34 |
| Jun 22 2018 |
8311 |
427.09 |
| Jun 22 2018 |
1668 |
325.2 |
| Jun 15 2018 |
1232 |
325.57 |
| Jun 15 2018 |
1298 |
333.34 |
| Jun 15 2018 |
8331 |
427.3 |
| Jun 15 2018 |
1678 |
325.2 |
| Jun 08 2018 |
1264 |
325.57 |
| Jun 08 2018 |
1304 |
333.34 |
| Jun 08 2018 |
9032 |
433.29 |
| Jun 08 2018 |
1713 |
325.2 |
| Jun 01 2018 |
1262 |
325.57 |
| Jun 01 2018 |
1533 |
333.34 |
| Jun 01 2018 |
8939 |
431.7 |
| Jun 01 2018 |
1935 |
325.2 |
| May 25 2018 |
1255 |
325.57 |
| May 25 2018 |
1538 |
333.34 |
| May 25 2018 |
9044 |
431.7 |
| May 25 2018 |
2003 |
325.2 |
| May 18 2018 |
1256 |
325.57 |
| May 18 2018 |
1545 |
333.34 |
| May 18 2018 |
6395 |
403.36 |
| May 18 2018 |
1985 |
325.2 |
| May 11 2018 |
1235 |
325.57 |
| May 11 2018 |
1551 |
333.34 |
| May 11 2018 |
6351 |
403.36 |
| May 11 2018 |
2046 |
325.2 |
| May 04 2018 |
1246 |
325.57 |
| May 04 2018 |
1602 |
333.34 |
| May 04 2018 |
6502 |
403.36 |
| May 04 2018 |
2097 |
325.2 |
| Apr 27 2018 |
1287 |
325.57 |
| Apr 27 2018 |
1614 |
333.34 |
| Apr 27 2018 |
6520 |
403.36 |
| Apr 27 2018 |
2112 |
325.2 |
| Apr 20 2018 |
2573 |
353.69 |
| Apr 20 2018 |
9347 |
431.99 |
| Apr 20 2018 |
4065 |
356.32 |
| Apr 13 2018 |
3457 |
368.72 |
| Apr 13 2018 |
9327 |
431.99 |
| Apr 13 2018 |
5723 |
375.09 |
| Apr 06 2018 |
1548 |
329.81 |
| Apr 06 2018 |
9275 |
431.99 |
| Apr 06 2018 |
5770 |
375.09 |
| Mar 30 2018 |
1595 |
329.81 |
| Mar 30 2018 |
9357 |
431.99 |
| Mar 30 2018 |
5873 |
375.09 |
| Mar 23 2018 |
1639 |
329.81 |
| Mar 23 2018 |
9398 |
431.99 |
| Mar 23 2018 |
5938 |
375.09 |
| Mar 16 2018 |
922 |
304.47 |
| Mar 16 2018 |
9418 |
431.99 |
| Mar 16 2018 |
5660 |
372.28 |
| Mar 09 2018 |
935 |
304.47 |
| Mar 09 2018 |
9334 |
431.99 |
| Mar 09 2018 |
5667 |
372.28 |
| Mar 02 2018 |
1066 |
310.93 |
| Mar 02 2018 |
943 |
304.47 |
| Mar 02 2018 |
9394 |
431.99 |
| Mar 02 2018 |
5812 |
372.28 |
| Feb 23 2018 |
1084 |
310.93 |
| Feb 23 2018 |
965 |
304.47 |
| Feb 23 2018 |
9479 |
431.99 |
| Feb 23 2018 |
5855 |
372.28 |
| Feb 16 2018 |
1048 |
310.93 |
| Feb 16 2018 |
975 |
304.47 |
| Feb 16 2018 |
9467 |
431.99 |
| Feb 16 2018 |
5870 |
372.28 |
| Feb 09 2018 |
1073 |
310.93 |
| Feb 09 2018 |
975 |
304.47 |
| Feb 09 2018 |
9504 |
431.99 |
| Feb 09 2018 |
5856 |
372.28 |
| Feb 02 2018 |
1069 |
310.93 |
| Feb 02 2018 |
976 |
304.47 |
| Feb 02 2018 |
9466 |
431.99 |
| Feb 02 2018 |
5856 |
372.28 |
| Jan 26 2018 |
1069 |
310.93 |
| Jan 26 2018 |
978 |
304.47 |
| Jan 26 2018 |
9494 |
431.99 |
| Jan 26 2018 |
5865 |
372.28 |
| Jan 19 2018 |
1069 |
310.93 |
| Jan 19 2018 |
983 |
304.47 |
| Jan 19 2018 |
9495 |
431.99 |
| Jan 19 2018 |
5864 |
372.28 |
| Jan 12 2018 |
1066 |
310.93 |
| Jan 12 2018 |
984 |
304.47 |
| Jan 12 2018 |
9486 |
431.99 |
| Jan 12 2018 |
5873 |
372.28 |
| Jan 05 2018 |
1066 |
310.93 |
| Jan 05 2018 |
984 |
304.47 |
| Jan 05 2018 |
9508 |
431.99 |
| Jan 05 2018 |
5879 |
372.28 |
| Dec 29 2017 |
1066 |
310.93 |
| Dec 29 2017 |
984 |
304.47 |
| Dec 29 2017 |
9508 |
431.99 |
| Dec 29 2017 |
5879 |
372.28 |
| Dec 22 2017 |
1066 |
310.93 |
| Dec 22 2017 |
984 |
304.47 |
| Dec 22 2017 |
9508 |
431.99 |
| Dec 22 2017 |
5879 |
372.28 |
| Dec 15 2017 |
1066 |
310.93 |
| Dec 15 2017 |
984 |
304.47 |
| Dec 15 2017 |
9505 |
431.99 |
| Dec 15 2017 |
5879 |
372.28 |
| Dec 08 2017 |
1066 |
310.93 |
| Dec 08 2017 |
984 |
304.47 |
| Dec 08 2017 |
9505 |
431.99 |
| Dec 08 2017 |
5879 |
372.28 |
| Dec 01 2017 |
1066 |
310.93 |
| Dec 01 2017 |
984 |
304.47 |
| Dec 01 2017 |
9505 |
431.99 |
| Dec 01 2017 |
5879 |
372.28 |
| Nov 24 2017 |
1066 |
310.93 |
| Nov 24 2017 |
984 |
304.47 |
| Nov 24 2017 |
9505 |
431.99 |
| Nov 24 2017 |
5879 |
372.28 |
| Nov 17 2017 |
1066 |
310.93 |
| Nov 17 2017 |
984 |
304.47 |
| Nov 17 2017 |
9505 |
431.99 |
| Nov 17 2017 |
5879 |
372.28 |
| Nov 10 2017 |
1066 |
310.93 |
| Nov 10 2017 |
985 |
304.47 |
| Nov 10 2017 |
9505 |
431.99 |
| Nov 10 2017 |
5881 |
372.28 |
| Nov 03 2017 |
1066 |
310.93 |
| Nov 03 2017 |
985 |
304.47 |
| Nov 03 2017 |
9506 |
431.99 |
| Nov 03 2017 |
5881 |
372.28 |
| Oct 27 2017 |
1066 |
310.93 |
| Oct 27 2017 |
991 |
304.47 |
| Oct 27 2017 |
9506 |
431.99 |
| Oct 27 2017 |
5915 |
372.28 |
| Oct 20 2017 |
1066 |
310.93 |
| Oct 20 2017 |
985 |
304.47 |
| Oct 20 2017 |
9524 |
431.99 |
| Oct 20 2017 |
5898 |
372.28 |
| Oct 13 2017 |
1066 |
310.93 |
| Oct 13 2017 |
984 |
304.47 |
| Oct 13 2017 |
9524 |
431.99 |
| Oct 13 2017 |
5911 |
372.28 |
| Oct 06 2017 |
1066 |
310.93 |
| Oct 06 2017 |
983 |
304.47 |
| Oct 06 2017 |
9517 |
431.99 |
| Oct 06 2017 |
5915 |
372.28 |
| Sep 29 2017 |
1067 |
310.93 |
| Sep 29 2017 |
983 |
304.47 |
| Sep 29 2017 |
9529 |
431.99 |
| Sep 29 2017 |
5863 |
372.28 |
| Sep 22 2017 |
1067 |
310.93 |
| Sep 22 2017 |
995 |
304.47 |
| Sep 22 2017 |
9528 |
431.99 |
| Sep 22 2017 |
5922 |
372.28 |
| Sep 15 2017 |
1067 |
310.93 |
| Sep 15 2017 |
993 |
304.47 |
| Sep 15 2017 |
9602 |
431.99 |
| Sep 15 2017 |
5974 |
372.28 |
| Sep 08 2017 |
1068 |
310.93 |
| Sep 08 2017 |
981 |
304.47 |
| Sep 08 2017 |
9620 |
431.99 |
| Sep 08 2017 |
6095 |
372.28 |
| Sep 01 2017 |
1094 |
310.93 |
| Sep 01 2017 |
945 |
304.47 |
| Sep 01 2017 |
9750 |
431.99 |
| Sep 01 2017 |
6095 |
372.28 |
| Aug 25 2017 |
1092 |
310.93 |
| Aug 25 2017 |
1114 |
304.47 |
| Aug 25 2017 |
9764 |
431.99 |
| Aug 25 2017 |
6442 |
372.28 |
| Aug 18 2017 |
1157 |
310.93 |
| Aug 18 2017 |
1112 |
304.47 |
| Aug 18 2017 |
9823 |
431.99 |
| Aug 18 2017 |
6505 |
372.28 |
| Aug 11 2017 |
1155 |
310.93 |
| Aug 11 2017 |
1633 |
318.05 |
| Aug 11 2017 |
9815 |
431.99 |
| Aug 11 2017 |
8043 |
385.86 |
| Aug 04 2017 |
1589 |
328.6 |
| Aug 04 2017 |
1633 |
318.05 |
| Aug 04 2017 |
9946 |
431.99 |
| Aug 04 2017 |
8139 |
385.86 |
| Jul 28 2017 |
1600 |
328.6 |
| Jul 28 2017 |
2184 |
329.28 |
| Jul 28 2017 |
9993 |
431.99 |
| Jul 28 2017 |
8450 |
387.74 |
| Jul 21 2017 |
1637 |
328.6 |
| Jul 21 2017 |
2250 |
329.28 |
| Jul 21 2017 |
10070 |
431.99 |
| Jul 21 2017 |
8583 |
387.74 |
| Jul 14 2017 |
1707 |
328.6 |
| Jul 14 2017 |
2271 |
329.28 |
| Jul 14 2017 |
11216 |
442.33 |
| Jul 14 2017 |
8669 |
387.74 |
| Jul 07 2017 |
1734 |
328.6 |
| Jul 07 2017 |
2276 |
329.28 |
| Jul 07 2017 |
9967 |
430.03 |
| Jul 07 2017 |
6226 |
365.62 |
| Jun 30 2017 |
1725 |
328.6 |
| Jun 30 2017 |
2295 |
329.28 |
| Jun 30 2017 |
10037 |
430.03 |
| Jun 30 2017 |
6243 |
365.62 |
| Jun 23 2017 |
1751 |
328.6 |
| Jun 23 2017 |
2341 |
328.52 |
| Jun 23 2017 |
7348 |
393.19 |
| Jun 23 2017 |
4483 |
345.63 |
| Jun 16 2017 |
1742 |
328.6 |
| Jun 16 2017 |
1776 |
316.65 |
| Jun 16 2017 |
6490 |
383.13 |
| Jun 16 2017 |
4780 |
348.83 |
| Jun 09 2017 |
1768 |
328.6 |
| Jun 09 2017 |
1625 |
316.65 |
| Jun 09 2017 |
7675 |
395.27 |
| Jun 09 2017 |
2620 |
319.93 |
| Jun 02 2017 |
1767 |
328.6 |
| Jun 02 2017 |
1746 |
316.65 |
| Jun 02 2017 |
5685 |
372.36 |
| Jun 02 2017 |
2741 |
319.93 |
| May 26 2017 |
1788 |
328.6 |
| May 26 2017 |
1780 |
316.65 |
| May 26 2017 |
5736 |
372.36 |
| May 26 2017 |
2761 |
319.93 |
| May 19 2017 |
1429 |
312.97 |
| May 19 2017 |
1829 |
316.65 |
| May 19 2017 |
6627 |
382.63 |
| May 19 2017 |
2260 |
311.03 |
| May 12 2017 |
1449 |
312.97 |
| May 12 2017 |
1068 |
298.39 |
| May 12 2017 |
6799 |
382.63 |
| May 12 2017 |
1643 |
299.57 |
| May 05 2017 |
1862 |
324.5 |
| May 05 2017 |
1096 |
298.39 |
| May 05 2017 |
4666 |
356.33 |
| May 05 2017 |
1698 |
299.57 |
| Apr 28 2017 |
1861 |
324.5 |
| Apr 28 2017 |
1113 |
298.39 |
| Apr 28 2017 |
4566 |
356.33 |
| Apr 28 2017 |
1698 |
299.57 |
| Apr 21 2017 |
1882 |
324.5 |
| Apr 21 2017 |
1128 |
298.39 |
| Apr 21 2017 |
4693 |
356.33 |
| Apr 21 2017 |
1731 |
299.57 |
| Apr 14 2017 |
1392 |
303.8 |
| Apr 14 2017 |
1503 |
307.22 |
| Apr 14 2017 |
3149 |
332.04 |
| Apr 14 2017 |
2701 |
316.52 |
| Apr 07 2017 |
1383 |
303.8 |
| Apr 07 2017 |
2378 |
325.38 |
| Apr 07 2017 |
3207 |
332.04 |
| Apr 07 2017 |
3965 |
335.6 |
| Mar 31 2017 |
1426 |
303.8 |
| Mar 31 2017 |
1905 |
315.26 |
| Mar 31 2017 |
3299 |
332.04 |
| Mar 31 2017 |
2784 |
318.4 |
| Mar 24 2017 |
1392 |
303.8 |
| Mar 24 2017 |
2221 |
322.15 |
| Mar 24 2017 |
3243 |
332.04 |
| Mar 24 2017 |
3240 |
325.08 |
| Mar 17 2017 |
1399 |
303.8 |
| Mar 17 2017 |
1752 |
312.29 |
| Mar 17 2017 |
3298 |
332.04 |
| Mar 17 2017 |
3236 |
324.71 |
| Mar 10 2017 |
1399 |
303.8 |
| Mar 10 2017 |
1196 |
299.34 |
| Mar 10 2017 |
3334 |
332.04 |
| Mar 10 2017 |
2735 |
316.95 |
| Mar 03 2017 |
1127 |
291.43 |
| Mar 03 2017 |
1208 |
299.34 |
| Mar 03 2017 |
3300 |
332.04 |
| Mar 03 2017 |
2762 |
316.95 |
| Feb 24 2017 |
1136 |
291.43 |
| Feb 24 2017 |
1232 |
299.34 |
| Feb 24 2017 |
3300 |
332.04 |
| Feb 24 2017 |
2778 |
316.95 |
| Feb 17 2017 |
1130 |
291.43 |
| Feb 17 2017 |
1230 |
299.34 |
| Feb 17 2017 |
3184 |
332.04 |
| Feb 17 2017 |
2796 |
316.95 |
| Feb 10 2017 |
1139 |
291.43 |
| Feb 10 2017 |
1247 |
299.34 |
| Feb 10 2017 |
3200 |
332.04 |
| Feb 10 2017 |
2806 |
316.95 |
| Feb 03 2017 |
1140 |
291.43 |
| Feb 03 2017 |
1263 |
299.34 |
| Feb 03 2017 |
3202 |
332.04 |
| Feb 03 2017 |
2813 |
316.95 |
| Jan 27 2017 |
871 |
277.72 |
| Jan 27 2017 |
1266 |
299.34 |
| Jan 27 2017 |
3212 |
332.04 |
| Jan 27 2017 |
2824 |
316.95 |
| Jan 20 2017 |
870 |
277.72 |
| Jan 20 2017 |
1268 |
299.34 |
| Jan 20 2017 |
3219 |
332.04 |
| Jan 20 2017 |
2829 |
316.95 |
| Jan 13 2017 |
870 |
277.72 |
| Jan 13 2017 |
1273 |
299.34 |
| Jan 13 2017 |
3221 |
332.04 |
| Jan 13 2017 |
2831 |
316.95 |
| Jan 06 2017 |
870 |
277.72 |
| Jan 06 2017 |
1273 |
299.34 |
| Jan 06 2017 |
3231 |
332.04 |
| Jan 06 2017 |
2834 |
316.95 |
| Dec 30 2016 |
873 |
277.72 |
| Dec 30 2016 |
1273 |
299.34 |
| Dec 30 2016 |
3231 |
332.04 |
| Dec 30 2016 |
2835 |
316.95 |
| Dec 23 2016 |
873 |
277.72 |
| Dec 23 2016 |
1273 |
299.34 |
| Dec 23 2016 |
3231 |
332.04 |
| Dec 23 2016 |
2835 |
316.95 |
| Dec 16 2016 |
873 |
277.72 |
| Dec 16 2016 |
1273 |
299.34 |
| Dec 16 2016 |
3229 |
332.04 |
| Dec 16 2016 |
2832 |
316.95 |
| Dec 09 2016 |
873 |
277.72 |
| Dec 09 2016 |
1273 |
299.34 |
| Dec 09 2016 |
3228 |
332.04 |
| Dec 09 2016 |
2831 |
316.95 |
| Dec 02 2016 |
873 |
277.72 |
| Dec 02 2016 |
1273 |
299.34 |
| Dec 02 2016 |
3228 |
332.04 |
| Dec 02 2016 |
2831 |
316.95 |
| Nov 25 2016 |
873 |
277.72 |
| Nov 25 2016 |
1273 |
299.34 |
| Nov 25 2016 |
3229 |
332.04 |
| Nov 25 2016 |
2831 |
316.95 |
| Nov 18 2016 |
873 |
277.72 |
| Nov 18 2016 |
1273 |
299.34 |
| Nov 18 2016 |
3229 |
332.04 |
| Nov 18 2016 |
2831 |
316.95 |
| Nov 11 2016 |
873 |
277.72 |
| Nov 11 2016 |
1276 |
299.34 |
| Nov 11 2016 |
3229 |
332.04 |
| Nov 11 2016 |
2831 |
316.95 |
| Nov 04 2016 |
873 |
277.72 |
| Nov 04 2016 |
1276 |
299.34 |
| Nov 04 2016 |
3229 |
332.04 |
| Nov 04 2016 |
2831 |
316.95 |
| Oct 28 2016 |
872 |
277.72 |
| Oct 28 2016 |
1274 |
299.34 |
| Oct 28 2016 |
3229 |
332.04 |
| Oct 28 2016 |
2827 |
316.95 |
| Oct 21 2016 |
872 |
277.72 |
| Oct 21 2016 |
1277 |
299.34 |
| Oct 21 2016 |
3234 |
332.04 |
| Oct 21 2016 |
2830 |
316.95 |
| Oct 14 2016 |
872 |
277.72 |
| Oct 14 2016 |
1280 |
299.34 |
| Oct 14 2016 |
3242 |
332.04 |
| Oct 14 2016 |
2839 |
316.95 |
| Oct 07 2016 |
872 |
277.72 |
| Oct 07 2016 |
1282 |
299.34 |
| Oct 07 2016 |
3242 |
332.04 |
| Oct 07 2016 |
2845 |
316.95 |
| Sep 30 2016 |
893 |
277.72 |
| Sep 30 2016 |
1283 |
299.34 |
| Sep 30 2016 |
3244 |
332.04 |
| Sep 30 2016 |
2846 |
316.95 |
| Sep 23 2016 |
893 |
277.72 |
| Sep 23 2016 |
1273 |
299.34 |
| Sep 23 2016 |
3248 |
332.04 |
| Sep 23 2016 |
2832 |
316.95 |
| Sep 16 2016 |
895 |
277.72 |
| Sep 16 2016 |
1271 |
299.34 |
| Sep 16 2016 |
3260 |
332.04 |
| Sep 16 2016 |
2848 |
316.95 |
| Sep 09 2016 |
934 |
277.72 |
| Sep 09 2016 |
1290 |
299.34 |
| Sep 09 2016 |
3318 |
332.04 |
| Sep 09 2016 |
2907 |
316.95 |
| Sep 02 2016 |
956 |
277.72 |
| Sep 02 2016 |
1302 |
299.34 |
| Sep 02 2016 |
3376 |
332.04 |
| Sep 02 2016 |
2942 |
316.95 |
| Aug 26 2016 |
953 |
277.72 |
| Aug 26 2016 |
1191 |
299.34 |
| Aug 26 2016 |
3380 |
332.04 |
| Aug 26 2016 |
2720 |
316.95 |
| Aug 19 2016 |
969 |
277.72 |
| Aug 19 2016 |
1196 |
299.34 |
| Aug 19 2016 |
3379 |
332.04 |
| Aug 19 2016 |
2743 |
316.95 |
| Aug 12 2016 |
1200 |
277.72 |
| Aug 12 2016 |
1190 |
299.34 |
| Aug 12 2016 |
3435 |
332.04 |
| Aug 12 2016 |
2612 |
303.78 |
| Aug 05 2016 |
1005 |
267.08 |
| Aug 05 2016 |
1148 |
295.67 |
| Aug 05 2016 |
3454 |
332.04 |
| Aug 05 2016 |
2701 |
303.78 |
| Jul 29 2016 |
987 |
267.08 |
| Jul 29 2016 |
1101 |
295.67 |
| Jul 29 2016 |
2621 |
317 |
| Jul 29 2016 |
2693 |
303.78 |
| Jul 22 2016 |
1033 |
267.08 |
| Jul 22 2016 |
1151 |
295.67 |
| Jul 22 2016 |
2703 |
317 |
| Jul 22 2016 |
2790 |
303.78 |
| Jun 22 2016 |
1052 |
267.08 |
| Jun 22 2016 |
1214 |
295.67 |
| Jun 22 2016 |
2008 |
300.76 |
| Jun 22 2016 |
2836 |
296.79 |
| Jun 15 2016 |
1066 |
267.08 |
| Jun 15 2016 |
1045 |
288.71 |
| Jun 15 2016 |
2049 |
300.76 |
| Jun 15 2016 |
2781 |
294.79 |
| Jun 08 2016 |
1075 |
267.08 |
| Jun 08 2016 |
996 |
288.71 |
| Jun 08 2016 |
2092 |
300.76 |
| Jun 08 2016 |
2769 |
294.79 |
| Jun 01 2016 |
1158 |
267.08 |
| Jun 01 2016 |
1137 |
291.63 |
| Jun 01 2016 |
2105 |
300.76 |
| Jun 01 2016 |
2942 |
294.79 |
| May 25 2016 |
1100 |
263.22 |
| May 25 2016 |
1294 |
296.6 |
| May 25 2016 |
2152 |
300.76 |
| May 25 2016 |
2041 |
278.03 |
| May 18 2016 |
1090 |
263.22 |
| May 18 2016 |
1305 |
296.6 |
| May 18 2016 |
2158 |
300.76 |
| May 18 2016 |
2053 |
278.03 |
| May 11 2016 |
620 |
239.24 |
| May 11 2016 |
997 |
286.93 |
| May 11 2016 |
2995 |
316.38 |
| May 11 2016 |
1499 |
265.16 |
| May 04 2016 |
632 |
239.24 |
| May 04 2016 |
975 |
286.93 |
| May 04 2016 |
2943 |
316.38 |
| May 04 2016 |
1492 |
265.16 |
| Apr 27 2016 |
685 |
239.24 |
| Apr 27 2016 |
1051 |
286.93 |
| Apr 27 2016 |
3048 |
316.38 |
| Apr 27 2016 |
1541 |
265.16 |
| Apr 20 2016 |
809 |
245.33 |
| Apr 20 2016 |
1332 |
294.75 |
| Apr 20 2016 |
3743 |
326.75 |
| Apr 20 2016 |
1702 |
267.44 |
| Apr 13 2016 |
714 |
238.04 |
| Apr 13 2016 |
1407 |
294.75 |
| Apr 13 2016 |
2894 |
312.41 |
| Apr 13 2016 |
1721 |
267.44 |
| Apr 06 2016 |
729 |
238.04 |
| Apr 06 2016 |
1447 |
294.75 |
| Apr 06 2016 |
2922 |
312.41 |
| Apr 06 2016 |
1731 |
267.44 |
| Mar 30 2016 |
723 |
238.04 |
| Mar 30 2016 |
1427 |
294.75 |
| Mar 30 2016 |
2909 |
312.41 |
| Mar 30 2016 |
1721 |
267.44 |
| Mar 23 2016 |
724 |
238.04 |
| Mar 23 2016 |
746 |
269.12 |
| Mar 23 2016 |
2916 |
312.41 |
| Mar 23 2016 |
2010 |
273.28 |
| Mar 16 2016 |
724 |
238.04 |
| Mar 16 2016 |
749 |
269.12 |
| Mar 16 2016 |
2854 |
312.41 |
| Mar 16 2016 |
1834 |
269.89 |
| Mar 09 2016 |
731 |
238.04 |
| Mar 09 2016 |
772 |
269.12 |
| Mar 09 2016 |
2843 |
312.41 |
| Mar 09 2016 |
1854 |
269.89 |
| Mar 02 2016 |
683 |
234.36 |
| Mar 02 2016 |
785 |
270.32 |
| Mar 02 2016 |
2840 |
312.41 |
| Mar 02 2016 |
2598 |
285.6 |
| Feb 24 2016 |
675 |
234.36 |
| Feb 24 2016 |
648 |
263.52 |
| Feb 24 2016 |
2834 |
312.41 |
| Feb 24 2016 |
2767 |
288.52 |
| Feb 17 2016 |
674 |
234.36 |
| Feb 17 2016 |
660 |
263.52 |
| Feb 17 2016 |
2850 |
312.41 |
| Feb 17 2016 |
2793 |
288.52 |
| Feb 10 2016 |
675 |
234.36 |
| Feb 10 2016 |
667 |
263.52 |
| Feb 10 2016 |
2875 |
312.41 |
| Feb 10 2016 |
2829 |
288.52 |
| Feb 03 2016 |
675 |
234.36 |
| Feb 03 2016 |
675 |
263.52 |
| Feb 03 2016 |
2885 |
312.41 |
| Feb 03 2016 |
2837 |
288.52 |
| Jan 27 2016 |
675 |
234.36 |
| Jan 27 2016 |
687 |
263.52 |
| Jan 27 2016 |
2887 |
312.41 |
| Jan 27 2016 |
2843 |
288.52 |
| Jan 20 2016 |
675 |
234.36 |
| Jan 20 2016 |
694 |
263.52 |
| Jan 20 2016 |
2894 |
312.41 |
| Jan 20 2016 |
2848 |
288.52 |
| Jan 13 2016 |
675 |
234.36 |
| Jan 13 2016 |
695 |
263.52 |
| Jan 13 2016 |
2899 |
312.41 |
| Jan 13 2016 |
2853 |
288.52 |
| Jan 06 2016 |
675 |
234.36 |
| Jan 06 2016 |
695 |
263.52 |
| Jan 06 2016 |
2901 |
312.41 |
| Jan 06 2016 |
2853 |
288.52 |
| Dec 30 2015 |
676 |
234.36 |
| Dec 30 2015 |
695 |
263.52 |
| Dec 30 2015 |
2903 |
312.41 |
| Dec 30 2015 |
2854 |
288.52 |
| Dec 23 2015 |
676 |
234.36 |
| Dec 23 2015 |
695 |
263.52 |
| Dec 23 2015 |
2903 |
312.41 |
| Dec 23 2015 |
2854 |
288.52 |
| Dec 16 2015 |
676 |
234.36 |
| Dec 16 2015 |
695 |
263.52 |
| Dec 16 2015 |
2903 |
312.41 |
| Dec 16 2015 |
2854 |
288.52 |
| Dec 09 2015 |
676 |
234.36 |
| Dec 09 2015 |
695 |
263.52 |
| Dec 09 2015 |
2905 |
312.41 |
| Dec 09 2015 |
2855 |
288.52 |
| Dec 02 2015 |
676 |
234.36 |
| Dec 02 2015 |
695 |
263.52 |
| Dec 02 2015 |
2906 |
312.41 |
| Dec 02 2015 |
2855 |
288.52 |
| Nov 25 2015 |
676 |
234.36 |
| Nov 25 2015 |
695 |
263.52 |
| Nov 25 2015 |
2906 |
312.41 |
| Nov 25 2015 |
2855 |
288.52 |
| Nov 18 2015 |
676 |
234.36 |
| Nov 18 2015 |
695 |
263.52 |
| Nov 18 2015 |
2906 |
312.41 |
| Nov 18 2015 |
2855 |
288.52 |
| Nov 11 2015 |
676 |
234.36 |
| Nov 11 2015 |
696 |
263.52 |
| Nov 11 2015 |
2906 |
312.41 |
| Nov 11 2015 |
2855 |
288.52 |
| Nov 04 2015 |
676 |
234.36 |
| Nov 04 2015 |
696 |
263.52 |
| Nov 04 2015 |
2906 |
312.41 |
| Nov 04 2015 |
2855 |
288.52 |
| Oct 28 2015 |
676 |
234.36 |
| Oct 28 2015 |
696 |
263.52 |
| Oct 28 2015 |
2900 |
312.41 |
| Oct 28 2015 |
2855 |
288.52 |
| Oct 21 2015 |
677 |
234.36 |
| Oct 21 2015 |
695 |
263.52 |
| Oct 21 2015 |
2905 |
312.41 |
| Oct 21 2015 |
2859 |
288.52 |
| Oct 14 2015 |
677 |
234.36 |
| Oct 14 2015 |
696 |
263.52 |
| Oct 14 2015 |
2905 |
312.41 |
| Oct 14 2015 |
2857 |
288.52 |
| Oct 07 2015 |
677 |
234.36 |
| Oct 07 2015 |
693 |
263.52 |
| Oct 07 2015 |
2905 |
312.41 |
| Oct 07 2015 |
2857 |
288.52 |
| Sep 30 2015 |
676 |
234.36 |
| Sep 30 2015 |
696 |
263.52 |
| Sep 30 2015 |
2906 |
312.41 |
| Sep 30 2015 |
2853 |
288.52 |
| Sep 23 2015 |
680 |
234.36 |
| Sep 23 2015 |
699 |
263.52 |
| Sep 23 2015 |
2908 |
312.41 |
| Sep 23 2015 |
2871 |
288.52 |
| Sep 16 2015 |
680 |
234.36 |
| Sep 16 2015 |
700 |
263.52 |
| Sep 16 2015 |
2922 |
312.41 |
| Sep 16 2015 |
2869 |
288.52 |
| Sep 09 2015 |
683 |
234.36 |
| Sep 09 2015 |
700 |
263.52 |
| Sep 09 2015 |
2914 |
312.41 |
| Sep 09 2015 |
2835 |
288.52 |
| Sep 02 2015 |
673 |
234.36 |
| Sep 02 2015 |
706 |
263.52 |
| Sep 02 2015 |
2895 |
312.41 |
| Sep 02 2015 |
2821 |
288.52 |
| Aug 26 2015 |
679 |
234.36 |
| Aug 26 2015 |
719 |
263.52 |
| Aug 26 2015 |
2960 |
312.41 |
| Aug 26 2015 |
2866 |
288.52 |
| Aug 19 2015 |
678 |
234.36 |
| Aug 19 2015 |
744 |
263.52 |
| Aug 19 2015 |
2966 |
312.41 |
| Aug 19 2015 |
2912 |
288.52 |
| Aug 12 2015 |
724 |
237.63 |
| Aug 12 2015 |
698 |
263.52 |
| Aug 12 2015 |
3342 |
318.59 |
| Aug 12 2015 |
6106 |
328.58 |
| Aug 05 2015 |
685 |
234.45 |
| Aug 05 2015 |
705 |
263.52 |
| Aug 05 2015 |
3338 |
318.59 |
| Aug 05 2015 |
6115 |
328.58 |
| Jul 29 2015 |
684 |
234.45 |
| Jul 29 2015 |
707 |
263.52 |
| Jul 29 2015 |
2395 |
300.23 |
| Jul 29 2015 |
6167 |
328.58 |
| Jul 22 2015 |
689 |
234.45 |
| Jul 22 2015 |
710 |
263.52 |
| Jul 22 2015 |
2371 |
300.23 |
| Jul 22 2015 |
4387 |
308.3 |
| Jul 15 2015 |
755 |
234.45 |
| Jul 15 2015 |
773 |
263.52 |
| Jul 15 2015 |
1446 |
277 |
| Jul 15 2015 |
4494 |
308.3 |
| Jul 08 2015 |
780 |
234.45 |
| Jul 08 2015 |
776 |
263.52 |
| Jul 08 2015 |
1819 |
284.84 |
| Jul 08 2015 |
2655 |
280.69 |
| Jul 01 2015 |
793 |
234.45 |
| Jul 01 2015 |
792 |
263.52 |
| Jul 01 2015 |
1307 |
270.35 |
| Jul 01 2015 |
1263 |
249.33 |
| Jun 24 2015 |
794 |
234.45 |
| Jun 24 2015 |
813 |
263.52 |
| Jun 24 2015 |
1342 |
270.35 |
| Jun 24 2015 |
1253 |
249.33 |
| Jun 17 2015 |
805 |
234.45 |
| Jun 17 2015 |
701 |
259.05 |
| Jun 17 2015 |
1341 |
270.35 |
| Jun 17 2015 |
1283 |
249.33 |
| Jun 10 2015 |
804 |
234.45 |
| Jun 10 2015 |
717 |
259.05 |
| Jun 10 2015 |
1358 |
270.35 |
| Jun 10 2015 |
975 |
240.09 |
| Jun 03 2015 |
809 |
234.45 |
| Jun 03 2015 |
792 |
259.05 |
| Jun 03 2015 |
1196 |
264.68 |
| Jun 03 2015 |
1044 |
240.09 |
| May 27 2015 |
845 |
236.6 |
| May 27 2015 |
769 |
258.19 |
| May 27 2015 |
1217 |
264.68 |
| May 27 2015 |
998 |
240.09 |
| May 20 2015 |
836 |
236.6 |
| May 20 2015 |
783 |
258.19 |
| May 20 2015 |
1253 |
264.68 |
| May 20 2015 |
1006 |
240.09 |
| May 13 2015 |
822 |
236.6 |
| May 13 2015 |
764 |
256.3 |
| May 13 2015 |
1258 |
264.68 |
| May 13 2015 |
988 |
239.8 |
| May 06 2015 |
766 |
236.6 |
| May 06 2015 |
725 |
256.3 |
| May 06 2015 |
1138 |
264.68 |
| May 06 2015 |
888 |
239.8 |
| Apr 29 2015 |
925 |
243.41 |
| Apr 29 2015 |
1104 |
267.9 |
| Apr 29 2015 |
924 |
256.82 |
| Apr 29 2015 |
1194 |
248.48 |
| Apr 22 2015 |
910 |
243.41 |
| Apr 22 2015 |
1125 |
267.9 |
| Apr 22 2015 |
937 |
256.82 |
| Apr 22 2015 |
1213 |
248.48 |
| Apr 15 2015 |
674 |
230.38 |
| Apr 15 2015 |
674 |
250.1 |
| Apr 15 2015 |
512 |
238.5 |
| Apr 15 2015 |
867 |
235.76 |
| Apr 08 2015 |
675 |
230.38 |
| Apr 08 2015 |
678 |
250.1 |
| Apr 08 2015 |
522 |
238.5 |
| Apr 08 2015 |
879 |
235.76 |
| Apr 01 2015 |
680 |
230.38 |
| Apr 01 2015 |
719 |
250.1 |
| Apr 01 2015 |
540 |
238.5 |
| Apr 01 2015 |
902 |
235.76 |
| Mar 25 2015 |
673 |
230.38 |
| Mar 25 2015 |
440 |
238.12 |
| Mar 25 2015 |
629 |
244.26 |
| Mar 25 2015 |
830 |
233.93 |
| Mar 18 2015 |
644 |
229.06 |
| Mar 18 2015 |
419 |
237.02 |
| Mar 18 2015 |
645 |
244.26 |
| Mar 18 2015 |
915 |
237.15 |
| Mar 11 2015 |
660 |
229.06 |
| Mar 11 2015 |
442 |
237.02 |
| Mar 11 2015 |
662 |
244.26 |
| Mar 11 2015 |
1027 |
237.15 |
| Mar 04 2015 |
658 |
229.06 |
| Mar 04 2015 |
459 |
237.02 |
| Mar 04 2015 |
682 |
244.26 |
| Mar 04 2015 |
1037 |
237.15 |
| Feb 25 2015 |
542 |
220.96 |
| Feb 25 2015 |
477 |
237.02 |
| Feb 25 2015 |
685 |
244.26 |
| Feb 25 2015 |
1041 |
237.15 |
| Feb 18 2015 |
540 |
220.96 |
| Feb 18 2015 |
496 |
237.02 |
| Feb 18 2015 |
689 |
244.26 |
| Feb 18 2015 |
1063 |
237.15 |
| Feb 11 2015 |
540 |
220.96 |
| Feb 11 2015 |
506 |
237.02 |
| Feb 11 2015 |
697 |
244.26 |
| Feb 11 2015 |
1068 |
237.15 |
| Feb 04 2015 |
540 |
220.96 |
| Feb 04 2015 |
508 |
237.02 |
| Feb 04 2015 |
700 |
244.26 |
| Feb 04 2015 |
1061 |
237.15 |
| Jan 28 2015 |
540 |
220.96 |
| Jan 28 2015 |
510 |
237.02 |
| Jan 28 2015 |
452 |
231.72 |
| Jan 28 2015 |
1063 |
237.15 |
| Jan 21 2015 |
540 |
220.96 |
| Jan 21 2015 |
515 |
237.02 |
| Jan 21 2015 |
455 |
231.72 |
| Jan 21 2015 |
1067 |
237.15 |
| Jan 14 2015 |
540 |
220.96 |
| Jan 14 2015 |
518 |
237.02 |
| Jan 14 2015 |
457 |
231.72 |
| Jan 14 2015 |
1070 |
237.15 |
| Jan 07 2015 |
540 |
220.96 |
| Jan 07 2015 |
518 |
237.02 |
| Jan 07 2015 |
462 |
231.72 |
| Jan 07 2015 |
1072 |
237.15 |
| Dec 31 2014 |
553 |
221.75 |
| Dec 31 2014 |
518 |
237.02 |
| Dec 31 2014 |
462 |
231.72 |
| Dec 31 2014 |
939 |
232.04 |
| Dec 24 2014 |
553 |
221.75 |
| Dec 24 2014 |
518 |
237.02 |
| Dec 24 2014 |
462 |
231.72 |
| Dec 24 2014 |
939 |
232.04 |
| Dec 17 2014 |
553 |
221.75 |
| Dec 17 2014 |
518 |
237.02 |
| Dec 17 2014 |
462 |
231.72 |
| Dec 17 2014 |
939 |
232.04 |
| Dec 10 2014 |
553 |
221.75 |
| Dec 10 2014 |
518 |
237.02 |
| Dec 10 2014 |
462 |
231.72 |
| Dec 10 2014 |
939 |
232.04 |
| Dec 03 2014 |
553 |
221.75 |
| Dec 03 2014 |
518 |
237.02 |
| Dec 03 2014 |
462 |
231.72 |
| Dec 03 2014 |
939 |
232.04 |
| Nov 26 2014 |
553 |
221.75 |
| Nov 26 2014 |
518 |
237.02 |
| Nov 26 2014 |
462 |
231.72 |
| Nov 26 2014 |
939 |
232.04 |
| Nov 19 2014 |
553 |
221.75 |
| Nov 19 2014 |
518 |
237.02 |
| Nov 19 2014 |
462 |
231.72 |
| Nov 19 2014 |
939 |
232.04 |
| Nov 12 2014 |
553 |
221.75 |
| Nov 12 2014 |
518 |
237.02 |
| Nov 12 2014 |
462 |
231.72 |
| Nov 12 2014 |
939 |
232.04 |
| Nov 05 2014 |
553 |
221.75 |
| Nov 05 2014 |
518 |
237.02 |
| Nov 05 2014 |
462 |
231.72 |
| Nov 05 2014 |
939 |
232.04 |
| Oct 29 2014 |
553 |
221.75 |
| Oct 29 2014 |
518 |
237.02 |
| Oct 29 2014 |
462 |
231.72 |
| Oct 29 2014 |
939 |
232.04 |
| Oct 22 2014 |
560 |
221.75 |
| Oct 22 2014 |
519 |
237.02 |
| Oct 22 2014 |
461 |
231.72 |
| Oct 22 2014 |
951 |
232.04 |
| Oct 15 2014 |
560 |
221.75 |
| Oct 15 2014 |
520 |
237.02 |
| Oct 15 2014 |
461 |
231.72 |
| Oct 15 2014 |
953 |
232.04 |
| Oct 08 2014 |
560 |
221.75 |
| Oct 08 2014 |
520 |
237.02 |
| Oct 08 2014 |
462 |
231.72 |
| Oct 08 2014 |
954 |
232.04 |
| Oct 01 2014 |
558 |
221.75 |
| Oct 01 2014 |
520 |
237.02 |
| Oct 01 2014 |
465 |
231.72 |
| Oct 01 2014 |
953 |
232.04 |
| Sep 24 2014 |
555 |
221.75 |
| Sep 24 2014 |
521 |
237.02 |
| Sep 24 2014 |
463 |
231.72 |
| Sep 24 2014 |
951 |
232.04 |
| Sep 17 2014 |
544 |
220.96 |
| Sep 17 2014 |
423 |
229.56 |
| Sep 17 2014 |
468 |
231.72 |
| Sep 17 2014 |
1081 |
237.15 |
| Sep 10 2014 |
542 |
220.96 |
| Sep 10 2014 |
427 |
229.56 |
| Sep 10 2014 |
464 |
231.72 |
| Sep 10 2014 |
1218 |
240.97 |
| Sep 03 2014 |
536 |
220.96 |
| Sep 03 2014 |
427 |
229.56 |
| Sep 03 2014 |
477 |
231.72 |
| Sep 03 2014 |
1237 |
240.97 |
| Aug 27 2014 |
522 |
219.64 |
| Aug 27 2014 |
437 |
229.56 |
| Aug 27 2014 |
490 |
231.72 |
| Aug 27 2014 |
1646 |
251.07 |
| Aug 20 2014 |
524 |
219.64 |
| Aug 20 2014 |
440 |
229.56 |
| Aug 20 2014 |
498 |
231.72 |
| Aug 20 2014 |
1653 |
251.07 |
| Aug 13 2014 |
487 |
219.64 |
| Aug 13 2014 |
397 |
226.23 |
| Aug 13 2014 |
500 |
231.72 |
| Aug 13 2014 |
1192 |
239.62 |
| Aug 06 2014 |
437 |
216.43 |
| Aug 06 2014 |
406 |
226.23 |
| Aug 06 2014 |
511 |
231.72 |
| Aug 06 2014 |
1208 |
239.62 |
| Jul 30 2014 |
447 |
216.43 |
| Jul 30 2014 |
403 |
226.23 |
| Jul 30 2014 |
520 |
231.72 |
| Jul 30 2014 |
1236 |
240.08 |
| Jul 23 2014 |
428 |
216.43 |
| Jul 23 2014 |
415 |
226.23 |
| Jul 23 2014 |
909 |
249.27 |
| Jul 23 2014 |
750 |
224.06 |
| Jul 16 2014 |
433 |
216.43 |
| Jul 16 2014 |
419 |
226.23 |
| Jul 16 2014 |
886 |
249.27 |
| Jul 16 2014 |
724 |
224.06 |
| Jul 09 2014 |
415 |
216.43 |
| Jul 09 2014 |
421 |
226.23 |
| Jul 09 2014 |
1229 |
258.33 |
| Jul 09 2014 |
503 |
212.85 |
| Jul 02 2014 |
439 |
216.43 |
| Jul 02 2014 |
436 |
226.23 |
| Jul 02 2014 |
1255 |
258.33 |
| Jul 02 2014 |
514 |
212.85 |
| Jun 25 2014 |
234 |
198.25 |
| Jun 25 2014 |
445 |
226.23 |
| Jun 25 2014 |
1110 |
253.43 |
| Jun 25 2014 |
350 |
200.56 |
| Jun 18 2014 |
197 |
193.1 |
| Jun 18 2014 |
441 |
226.23 |
| Jun 18 2014 |
766 |
240.82 |
| Jun 18 2014 |
347 |
200.56 |
| Jun 11 2014 |
213 |
193.1 |
| Jun 11 2014 |
460 |
226.18 |
| Jun 11 2014 |
808 |
240.82 |
| Jun 11 2014 |
315 |
196.26 |
| Jun 04 2014 |
213 |
193.1 |
| Jun 04 2014 |
469 |
226.18 |
| Jun 04 2014 |
844 |
240.36 |
| Jun 04 2014 |
330 |
196.26 |
| May 28 2014 |
212 |
193.1 |
| May 28 2014 |
504 |
226.18 |
| May 28 2014 |
871 |
240.36 |
| May 28 2014 |
344 |
196.26 |
| May 21 2014 |
208 |
193.1 |
| May 21 2014 |
510 |
226.18 |
| May 21 2014 |
901 |
240.36 |
| May 21 2014 |
347 |
196.26 |
| May 14 2014 |
182 |
187.72 |
| May 14 2014 |
515 |
226.18 |
| May 14 2014 |
541 |
225.37 |
| May 14 2014 |
355 |
196.26 |
| May 07 2014 |
169 |
186.83 |
| May 07 2014 |
886 |
243.13 |
| May 07 2014 |
993 |
243.05 |
| May 07 2014 |
1061 |
230.56 |
| Apr 30 2014 |
204 |
185.75 |
| Apr 30 2014 |
984 |
243.13 |
| Apr 30 2014 |
993 |
239.8 |
| Apr 30 2014 |
1147 |
230.56 |
| Apr 23 2014 |
214 |
185.75 |
| Apr 23 2014 |
1023 |
243.13 |
| Apr 23 2014 |
1028 |
239.8 |
| Apr 23 2014 |
1179 |
230.56 |
| Apr 16 2014 |
222 |
185.75 |
| Apr 16 2014 |
1051 |
243.13 |
| Apr 16 2014 |
1045 |
239.8 |
| Apr 16 2014 |
1210 |
230.56 |
| Apr 09 2014 |
227 |
185.75 |
| Apr 09 2014 |
1189 |
246.35 |
| Apr 09 2014 |
1057 |
239.8 |
| Apr 09 2014 |
1347 |
233.77 |
| Apr 02 2014 |
208 |
185.75 |
| Apr 02 2014 |
1199 |
246.35 |
| Apr 02 2014 |
1082 |
239.8 |
| Apr 02 2014 |
1277 |
233.77 |
| Mar 26 2014 |
208 |
185.75 |
| Mar 26 2014 |
1190 |
246.35 |
| Mar 26 2014 |
555 |
218.6 |
| Mar 26 2014 |
1303 |
233.77 |
| Mar 19 2014 |
227 |
185.75 |
| Mar 19 2014 |
1199 |
246.35 |
| Mar 19 2014 |
548 |
216.43 |
| Mar 19 2014 |
1322 |
233.77 |
| Mar 12 2014 |
234 |
185.75 |
| Mar 12 2014 |
1182 |
244.98 |
| Mar 12 2014 |
553 |
216.43 |
| Mar 12 2014 |
955 |
222.26 |
| Mar 05 2014 |
220 |
183.02 |
| Mar 05 2014 |
1187 |
244.98 |
| Mar 05 2014 |
573 |
216.43 |
| Mar 05 2014 |
1236 |
229.59 |
| Feb 26 2014 |
232 |
184.96 |
| Feb 26 2014 |
1219 |
244.98 |
| Feb 26 2014 |
582 |
216.43 |
| Feb 26 2014 |
1265 |
229.59 |
| Feb 19 2014 |
207 |
180.57 |
| Feb 19 2014 |
1263 |
244.98 |
| Feb 19 2014 |
598 |
216.43 |
| Feb 19 2014 |
1287 |
229.59 |
| Feb 12 2014 |
211 |
180.57 |
| Feb 12 2014 |
960 |
234.27 |
| Feb 12 2014 |
541 |
213.44 |
| Feb 12 2014 |
1774 |
240.95 |
| Feb 05 2014 |
211 |
180.57 |
| Feb 05 2014 |
977 |
234.27 |
| Feb 05 2014 |
563 |
213.44 |
| Feb 05 2014 |
1804 |
240.95 |
| Jan 29 2014 |
211 |
180.57 |
| Jan 29 2014 |
975 |
234.27 |
| Jan 29 2014 |
579 |
213.44 |
| Jan 29 2014 |
1813 |
240.95 |
| Jan 22 2014 |
213 |
180.57 |
| Jan 22 2014 |
980 |
234.27 |
| Jan 22 2014 |
585 |
213.44 |
| Jan 22 2014 |
1829 |
240.95 |
| Jan 15 2014 |
213 |
180.57 |
| Jan 15 2014 |
980 |
234.27 |
| Jan 15 2014 |
586 |
213.44 |
| Jan 15 2014 |
1832 |
240.95 |
| Jan 08 2014 |
213 |
180.57 |
| Jan 08 2014 |
980 |
234.27 |
| Jan 08 2014 |
587 |
213.44 |
| Jan 08 2014 |
1834 |
240.95 |
| Jan 01 2014 |
213 |
180.57 |
| Jan 01 2014 |
980 |
234.27 |
| Jan 01 2014 |
589 |
213.44 |
| Jan 01 2014 |
1834 |
240.95 |
| Dec 25 2013 |
213 |
180.57 |
| Dec 25 2013 |
980 |
234.27 |
| Dec 25 2013 |
589 |
213.44 |
| Dec 25 2013 |
1834 |
240.95 |
| Dec 18 2013 |
213 |
180.57 |
| Dec 18 2013 |
980 |
234.27 |
| Dec 18 2013 |
589 |
213.44 |
| Dec 18 2013 |
1834 |
240.95 |
| Dec 11 2013 |
213 |
180.57 |
| Dec 11 2013 |
980 |
234.27 |
| Dec 11 2013 |
589 |
213.44 |
| Dec 11 2013 |
1834 |
240.95 |
| Dec 04 2013 |
213 |
180.57 |
| Dec 04 2013 |
980 |
234.27 |
| Dec 04 2013 |
589 |
213.44 |
| Dec 04 2013 |
1834 |
240.95 |
| Nov 27 2013 |
213 |
180.57 |
| Nov 27 2013 |
980 |
234.27 |
| Nov 27 2013 |
589 |
213.44 |
| Nov 27 2013 |
1834 |
240.95 |
| Nov 20 2013 |
213 |
180.57 |
| Nov 20 2013 |
980 |
234.27 |
| Nov 20 2013 |
589 |
213.44 |
| Nov 20 2013 |
1834 |
240.95 |
| Nov 13 2013 |
213 |
180.57 |
| Nov 13 2013 |
980 |
234.27 |
| Nov 13 2013 |
589 |
213.44 |
| Nov 13 2013 |
1834 |
240.95 |
| Nov 06 2013 |
213 |
180.57 |
| Nov 06 2013 |
980 |
234.27 |
| Nov 06 2013 |
589 |
213.44 |
| Nov 06 2013 |
1834 |
240.95 |
| Oct 30 2013 |
213 |
180.57 |
| Oct 30 2013 |
980 |
234.27 |
| Oct 30 2013 |
589 |
213.44 |
| Oct 30 2013 |
1834 |
240.95 |
| Oct 23 2013 |
213 |
180.57 |
| Oct 23 2013 |
980 |
234.27 |
| Oct 23 2013 |
589 |
213.44 |
| Oct 23 2013 |
1834 |
240.95 |
| Oct 16 2013 |
213 |
180.57 |
| Oct 16 2013 |
984 |
234.27 |
| Oct 16 2013 |
591 |
213.44 |
| Oct 16 2013 |
1831 |
240.95 |
| Oct 09 2013 |
213 |
180.57 |
| Oct 09 2013 |
982 |
234.27 |
| Oct 09 2013 |
386 |
200.45 |
| Oct 09 2013 |
1849 |
240.95 |
| Oct 02 2013 |
219 |
180.57 |
| Oct 02 2013 |
982 |
234.27 |
| Oct 02 2013 |
387 |
200.45 |
| Oct 02 2013 |
1855 |
240.95 |
| Sep 25 2013 |
220 |
180.57 |
| Sep 25 2013 |
980 |
234.27 |
| Sep 25 2013 |
387 |
200.45 |
| Sep 25 2013 |
1861 |
240.95 |
| Sep 18 2013 |
220 |
180.57 |
| Sep 18 2013 |
981 |
234.27 |
| Sep 18 2013 |
396 |
200.45 |
| Sep 18 2013 |
1850 |
240.95 |
| Sep 11 2013 |
219 |
180.57 |
| Sep 11 2013 |
1008 |
234.27 |
| Sep 11 2013 |
402 |
200.45 |
| Sep 11 2013 |
1889 |
240.95 |
| Sep 04 2013 |
219 |
180.57 |
| Sep 04 2013 |
1030 |
234.27 |
| Sep 04 2013 |
402 |
200.45 |
| Sep 04 2013 |
1906 |
240.95 |
| Aug 28 2013 |
224 |
180.57 |
| Aug 28 2013 |
468 |
204.33 |
| Aug 28 2013 |
399 |
200.45 |
| Aug 28 2013 |
2453 |
251.54 |
| Aug 21 2013 |
225 |
180.57 |
| Aug 21 2013 |
224 |
182.61 |
| Aug 21 2013 |
406 |
200.45 |
| Aug 21 2013 |
414 |
191.22 |
| Aug 14 2013 |
226 |
180.57 |
| Aug 14 2013 |
228 |
182.61 |
| Aug 14 2013 |
410 |
200.45 |
| Aug 14 2013 |
314 |
183.86 |
| Aug 07 2013 |
227 |
180.57 |
| Aug 07 2013 |
229 |
182.61 |
| Aug 07 2013 |
426 |
200.45 |
| Aug 07 2013 |
323 |
183.86 |
| Jul 31 2013 |
230 |
180.57 |
| Jul 31 2013 |
239 |
182.61 |
| Jul 31 2013 |
419 |
199.22 |
| Jul 31 2013 |
266 |
178.14 |
| Jul 24 2013 |
231 |
180.57 |
| Jul 24 2013 |
243 |
182.61 |
| Jul 24 2013 |
431 |
199.22 |
| Jul 24 2013 |
273 |
178.14 |
| Jul 17 2013 |
229 |
180.57 |
| Jul 17 2013 |
244 |
182.61 |
| Jul 17 2013 |
436 |
199.22 |
| Jul 17 2013 |
277 |
178.14 |
| Jul 10 2013 |
231 |
180.57 |
| Jul 10 2013 |
247 |
182.61 |
| Jul 10 2013 |
388 |
195.24 |
| Jul 10 2013 |
206 |
171.56 |
| Jul 03 2013 |
233 |
180.57 |
| Jul 03 2013 |
247 |
182.61 |
| Jul 03 2013 |
401 |
195.24 |
| Jul 03 2013 |
209 |
171.56 |
| Jun 26 2013 |
325 |
193.6 |
| Jun 26 2013 |
227 |
180.12 |
| Jun 26 2013 |
330 |
190.43 |
| Jun 26 2013 |
217 |
171.56 |
| Jun 19 2013 |
380 |
197.58 |
| Jun 19 2013 |
253 |
181.45 |
| Jun 19 2013 |
338 |
189.88 |
| Jun 19 2013 |
201 |
169.1 |
| Jun 12 2013 |
419 |
197.58 |
| Jun 12 2013 |
262 |
181.45 |
| Jun 12 2013 |
351 |
189.88 |
| Jun 12 2013 |
204 |
169.1 |
| Jun 05 2013 |
521 |
208.04 |
| Jun 05 2013 |
400 |
193.23 |
| Jun 05 2013 |
370 |
190.73 |
| Jun 05 2013 |
366 |
181.5 |
| May 29 2013 |
474 |
203.67 |
| May 29 2013 |
390 |
193.23 |
| May 29 2013 |
382 |
190.73 |
| May 29 2013 |
372 |
181.5 |
| May 22 2013 |
473 |
203.67 |
| May 22 2013 |
443 |
196.04 |
| May 22 2013 |
390 |
190.73 |
| May 22 2013 |
374 |
181.5 |
| May 15 2013 |
449 |
199.52 |
| May 15 2013 |
373 |
189.1 |
| May 15 2013 |
418 |
190.73 |
| May 15 2013 |
395 |
181.5 |
| May 08 2013 |
425 |
199.52 |
| May 08 2013 |
347 |
189.1 |
| May 08 2013 |
419 |
190.73 |
| May 08 2013 |
380 |
181.5 |
| May 01 2013 |
470 |
198.98 |
| May 01 2013 |
397 |
187.63 |
| May 01 2013 |
464 |
190.73 |
| May 01 2013 |
518 |
186.64 |
| Apr 24 2013 |
491 |
198.98 |
| Apr 24 2013 |
422 |
187.63 |
| Apr 24 2013 |
486 |
190.73 |
| Apr 24 2013 |
561 |
186.64 |
| Apr 17 2013 |
355 |
182.74 |
| Apr 17 2013 |
275 |
172.95 |
| Apr 17 2013 |
526 |
190.73 |
| Apr 17 2013 |
587 |
186.64 |
| Apr 10 2013 |
351 |
182.74 |
| Apr 10 2013 |
291 |
172.95 |
| Apr 10 2013 |
746 |
201.42 |
| Apr 10 2013 |
830 |
194.62 |
| Apr 03 2013 |
352 |
182.74 |
| Apr 03 2013 |
300 |
172.95 |
| Apr 03 2013 |
743 |
201.42 |
| Apr 03 2013 |
848 |
194.62 |
| Mar 27 2013 |
356 |
182.74 |
| Mar 27 2013 |
310 |
172.95 |
| Mar 27 2013 |
613 |
193.98 |
| Mar 27 2013 |
683 |
187.26 |
| Mar 20 2013 |
349 |
182.74 |
| Mar 20 2013 |
314 |
172.95 |
| Mar 20 2013 |
620 |
193.98 |
| Mar 20 2013 |
712 |
187.26 |
| Mar 13 2013 |
432 |
206.67 |
| Mar 13 2013 |
544 |
209.76 |
| Mar 13 2013 |
755 |
188.62 |
| Oct 19 2012 |
650 |
205.31 |
| Oct 19 2012 |
530 |
192.48 |
| Oct 19 2012 |
641 |
206.05 |
| Oct 19 2012 |
1391 |
220.35 |
| Sep 23 2012 |
639 |
205.31 |
| Sep 23 2012 |
541 |
192.48 |
| Sep 23 2012 |
635 |
205.59 |
| Sep 23 2012 |
1571 |
225.09 |
| Aug 31 2012 |
632 |
205.31 |
| Aug 31 2012 |
544 |
192.48 |
| Aug 31 2012 |
645 |
205.59 |
| Aug 31 2012 |
1558 |
225.09 |
| Aug 24 2012 |
632 |
205.31 |
| Aug 24 2012 |
546 |
192.48 |
| Aug 24 2012 |
650 |
205.59 |
| Aug 24 2012 |
1557 |
225.09 |
| Aug 10 2012 |
512 |
195 |
| Aug 10 2012 |
403 |
179.54 |
| Aug 10 2012 |
661 |
205.59 |
| Aug 10 2012 |
965 |
206.15 |
| Aug 03 2012 |
509 |
195 |
| Aug 03 2012 |
411 |
179.8 |
| Aug 03 2012 |
671 |
205.59 |
| Aug 03 2012 |
987 |
206.53 |
| Jul 27 2012 |
513 |
195 |
| Jul 27 2012 |
409 |
179.8 |
| Jul 27 2012 |
453 |
192.58 |
| Jul 27 2012 |
672 |
194.08 |
| Jul 06 2012 |
540 |
199.04 |
| Jul 06 2012 |
380 |
177.26 |
| Jul 06 2012 |
399 |
188.58 |
| Jul 06 2012 |
524 |
185.79 |
| Jun 22 2012 |
538 |
199.04 |
| Jun 22 2012 |
382 |
177.26 |
| Jun 22 2012 |
444 |
188.58 |
| Jun 22 2012 |
555 |
185.79 |
| Jun 15 2012 |
538 |
203.28 |
| Jun 15 2012 |
381 |
177.26 |
| Jun 15 2012 |
442 |
188.58 |
| Jun 15 2012 |
592 |
186.93 |
| Jun 08 2012 |
543 |
203.28 |
| Jun 08 2012 |
378 |
177.26 |
| Jun 08 2012 |
433 |
185.58 |
| Jun 08 2012 |
522 |
182.13 |
| Jun 01 2012 |
639 |
203.28 |
| Jun 01 2012 |
439 |
177.26 |
| Jun 01 2012 |
429 |
185.58 |
| Jun 01 2012 |
568 |
182.13 |
| May 25 2012 |
634 |
203.28 |
| May 25 2012 |
429 |
177.26 |
| May 25 2012 |
499 |
192.47 |
| May 25 2012 |
628 |
185.27 |
| May 18 2012 |
742 |
203.28 |
| May 18 2012 |
503 |
177.26 |
| May 18 2012 |
574 |
192.47 |
| May 18 2012 |
695 |
185.27 |
| May 11 2012 |
305 |
162.69 |
| May 11 2012 |
529 |
179.02 |
| May 11 2012 |
574 |
192.47 |
| May 11 2012 |
618 |
180.41 |
| May 04 2012 |
290 |
162.69 |
| May 04 2012 |
457 |
176.09 |
| May 04 2012 |
541 |
192.47 |
| May 04 2012 |
513 |
175.06 |
| Apr 27 2012 |
277 |
162.69 |
| Apr 27 2012 |
241 |
159.24 |
| Apr 27 2012 |
543 |
192.47 |
| Apr 27 2012 |
517 |
175.03 |
| Apr 13 2012 |
837 |
192.14 |
| Apr 06 2012 |
822 |
192.14 |
| Mar 27 2012 |
225 |
159.37 |
| Mar 27 2012 |
756 |
217.24 |
| Mar 27 2012 |
799 |
219.04 |
| Mar 27 2012 |
863 |
195.03 |
| Sep 23 2011 |
356 |
173.18 |
| Sep 23 2011 |
487 |
184.43 |
| Sep 23 2011 |
366 |
168.48 |
| Sep 16 2011 |
356 |
173.18 |
| Sep 16 2011 |
488 |
184.43 |
| Sep 16 2011 |
363 |
168.48 |
| Sep 10 2011 |
351 |
173.18 |
| Sep 10 2011 |
485 |
184.43 |
| Sep 10 2011 |
360 |
168.48 |
| Sep 02 2011 |
354 |
173.18 |
| Sep 02 2011 |
487 |
184.43 |
| Sep 02 2011 |
368 |
168.48 |
| Aug 26 2011 |
354 |
173.18 |
| Aug 26 2011 |
490 |
184.43 |
| Aug 26 2011 |
370 |
168.48 |
| Aug 19 2011 |
303 |
173.18 |
| Aug 19 2011 |
485 |
184.43 |
| Aug 19 2011 |
310 |
168.48 |
| Aug 12 2011 |
304 |
173.18 |
| Aug 12 2011 |
485 |
184.43 |
| Aug 12 2011 |
312 |
168.48 |
| Aug 05 2011 |
304 |
173.18 |
| Aug 05 2011 |
487 |
184.43 |
| Aug 05 2011 |
314 |
168.48 |
| Jul 29 2011 |
303 |
173.18 |
| Jul 29 2011 |
494 |
184.43 |
| Jul 29 2011 |
314 |
168.48 |
| Jul 22 2011 |
209 |
173.18 |
| Jul 22 2011 |
410 |
184.43 |
| Jul 22 2011 |
245 |
168.48 |
| Jul 15 2011 |
211 |
173.18 |
| Jul 15 2011 |
390 |
184.43 |
| Jul 15 2011 |
240 |
168.48 |
| Jul 08 2011 |
212 |
173.18 |
| Jul 08 2011 |
384 |
184.43 |
| Jul 08 2011 |
232 |
168.48 |
| Apr 01 2011 |
68 |
129.19 |
| Apr 01 2011 |
256 |
157.75 |
| Apr 01 2011 |
227 |
149.21 |
| Apr 01 2011 |
215 |
144.38 |
| Apr 01 2011 |
258 |
144.98 |
| Oct 15 2010 |
221 |
140.94 |
| Oct 15 2010 |
200 |
141.09 |
| Oct 15 2010 |
357 |
151.58 |
| Oct 15 2010 |
275 |
142.6 |
| Aug 15 2010 |
218 |
140.94 |
| Aug 15 2010 |
199 |
141.09 |
| Aug 15 2010 |
371 |
151.58 |
| Aug 15 2010 |
282 |
142.6 |
| Aug 01 2010 |
219 |
140.94 |
| Aug 01 2010 |
202 |
141.09 |
| Aug 01 2010 |
326 |
151.58 |
| Aug 01 2010 |
262 |
142.6 |
| Jul 15 2010 |
157 |
140.94 |
| Jul 15 2010 |
166 |
141.09 |
| Jul 15 2010 |
271 |
151.58 |
| Jul 15 2010 |
219 |
142.6 |
| Jul 01 2010 |
152 |
140.94 |
| Jul 01 2010 |
215 |
141.09 |
| Jul 01 2010 |
294 |
151.58 |
| Jul 01 2010 |
283 |
142.6 |
| Jun 15 2010 |
138 |
140.94 |
| Jun 15 2010 |
217 |
141.09 |
| Jun 15 2010 |
280 |
151.58 |
| Jun 15 2010 |
265 |
142.6 |
| Jun 01 2010 |
79 |
132.53 |
| Jun 01 2010 |
144 |
132.97 |
| Jun 01 2010 |
378 |
165.99 |
| Jun 01 2010 |
251 |
141 |
| May 27 2010 |
88 |
132.53 |
| May 27 2010 |
44 |
132.97 |
| May 27 2010 |
286 |
165.99 |
| May 27 2010 |
149 |
141 |
| May 15 2010 |
79 |
132.53 |
| May 15 2010 |
143 |
132.97 |
| May 15 2010 |
348 |
165.99 |
| May 15 2010 |
255 |
141 |
| Apr 30 2010 |
350 |
165.99 |
| Apr 30 2010 |
243 |
141 |
| Apr 15 2010 |
68 |
129.17 |
| Apr 15 2010 |
161 |
129.17 |
| Apr 02 2010 |
72 |
129.17 |
| Apr 02 2010 |
165 |
129.17 |
