| Apr 13 2016 |
12086 |
524.22 |
| Apr 13 2016 |
31794 |
524.22 |
| Apr 06 2016 |
12290 |
524.22 |
| Apr 06 2016 |
32169 |
524.22 |
| Mar 30 2016 |
11918 |
524.22 |
| Mar 30 2016 |
31957 |
524.22 |
| Mar 23 2016 |
12353 |
524.22 |
| Mar 23 2016 |
32041 |
524.22 |
| Mar 16 2016 |
12299 |
524.22 |
| Mar 16 2016 |
32085 |
524.22 |
| Mar 09 2016 |
12370 |
524.22 |
| Mar 09 2016 |
32136 |
524.22 |
| Mar 02 2016 |
12377 |
524.22 |
| Mar 02 2016 |
31787 |
524.22 |
| Feb 24 2016 |
12294 |
524.22 |
| Feb 24 2016 |
31611 |
524.22 |
| Feb 17 2016 |
12442 |
524.22 |
| Feb 17 2016 |
31909 |
524.22 |
| Feb 10 2016 |
12531 |
524.22 |
| Feb 10 2016 |
31787 |
524.22 |
| Feb 03 2016 |
12555 |
524.22 |
| Feb 03 2016 |
31754 |
524.22 |
| Jan 27 2016 |
12555 |
524.22 |
| Jan 27 2016 |
31684 |
524.22 |
| Jan 20 2016 |
12570 |
524.22 |
| Jan 20 2016 |
31677 |
524.22 |
| Jan 13 2016 |
12570 |
524.22 |
| Jan 13 2016 |
31727 |
524.22 |
| Jan 06 2016 |
12570 |
524.22 |
| Jan 06 2016 |
31745 |
524.22 |
| Dec 30 2015 |
12587 |
524.22 |
| Dec 30 2015 |
31730 |
524.22 |
| Dec 23 2015 |
12587 |
524.22 |
| Dec 23 2015 |
31727 |
524.22 |
| Dec 16 2015 |
12587 |
524.22 |
| Dec 16 2015 |
31728 |
524.22 |
| Dec 09 2015 |
12587 |
524.22 |
| Dec 09 2015 |
31733 |
524.22 |
| Dec 02 2015 |
12588 |
524.22 |
| Dec 02 2015 |
31735 |
524.22 |
| Nov 25 2015 |
12588 |
524.22 |
| Nov 25 2015 |
31737 |
524.22 |
| Nov 18 2015 |
12588 |
524.22 |
| Nov 18 2015 |
31736 |
524.22 |
| Nov 11 2015 |
12588 |
524.22 |
| Nov 11 2015 |
31718 |
524.22 |
| Nov 04 2015 |
12588 |
524.22 |
| Nov 04 2015 |
31718 |
524.22 |
| Oct 28 2015 |
12556 |
524.22 |
| Oct 28 2015 |
31668 |
524.22 |
| Oct 21 2015 |
12524 |
524.22 |
| Oct 21 2015 |
31635 |
524.22 |
| Oct 14 2015 |
12524 |
524.22 |
| Oct 14 2015 |
31583 |
524.22 |
| Oct 07 2015 |
12536 |
524.22 |
| Oct 07 2015 |
31575 |
524.22 |
| Sep 30 2015 |
12563 |
524.22 |
| Sep 30 2015 |
31596 |
524.22 |
| Sep 23 2015 |
12416 |
524.22 |
| Sep 23 2015 |
31617 |
524.22 |
| Sep 16 2015 |
12359 |
524.22 |
| Sep 16 2015 |
31445 |
524.22 |
| Sep 09 2015 |
12249 |
524.22 |
| Sep 09 2015 |
31370 |
524.22 |
| Sep 02 2015 |
12115 |
524.22 |
| Sep 02 2015 |
31309 |
524.22 |
| Aug 26 2015 |
12370 |
524.22 |
| Aug 26 2015 |
31511 |
524.22 |
| Aug 19 2015 |
12273 |
524.22 |
| Aug 19 2015 |
31806 |
524.22 |
| Aug 12 2015 |
12387 |
524.22 |
| Aug 12 2015 |
31976 |
524.22 |
| Aug 05 2015 |
12291 |
524.22 |
| Aug 05 2015 |
31937 |
524.22 |
| Jul 29 2015 |
12159 |
524.22 |
| Jul 29 2015 |
32132 |
524.22 |
| Jul 22 2015 |
12279 |
524.22 |
| Jul 22 2015 |
32217 |
524.22 |
| Jul 15 2015 |
12481 |
524.22 |
| Jul 15 2015 |
32421 |
524.22 |
| Jul 08 2015 |
12531 |
524.22 |
| Jul 08 2015 |
32554 |
524.22 |
| Jul 01 2015 |
12685 |
524.22 |
| Jul 01 2015 |
32708 |
524.22 |
| Jun 24 2015 |
12648 |
524.22 |
| Jun 24 2015 |
32814 |
524.22 |
| Jun 17 2015 |
12487 |
524.22 |
| Jun 17 2015 |
32813 |
524.22 |
| Jun 10 2015 |
12621 |
524.22 |
| Jun 10 2015 |
32943 |
524.22 |
| Jun 03 2015 |
12500 |
524.22 |
| Jun 03 2015 |
33151 |
524.22 |
| May 27 2015 |
12219 |
524.22 |
| May 27 2015 |
32833 |
524.22 |
| May 20 2015 |
12198 |
524.22 |
| May 20 2015 |
32885 |
524.22 |
| May 13 2015 |
12191 |
524.22 |
| May 13 2015 |
32980 |
524.22 |
| May 06 2015 |
11549 |
524.22 |
| May 06 2015 |
32594 |
524.22 |
| Apr 29 2015 |
11925 |
524.22 |
| Apr 29 2015 |
32873 |
524.22 |
| Mar 18 2015 |
24292 |
570.02 |
| Mar 18 2015 |
35242 |
570.02 |
| Mar 11 2015 |
24541 |
570.02 |
| Mar 11 2015 |
36151 |
570.02 |
| Mar 04 2015 |
24897 |
570.02 |
| Mar 04 2015 |
36601 |
570.02 |
| Feb 25 2015 |
24704 |
570.02 |
| Feb 25 2015 |
36598 |
570.02 |
| Feb 18 2015 |
24831 |
570.02 |
| Feb 18 2015 |
36727 |
570.02 |
| Feb 11 2015 |
24964 |
570.02 |
| Feb 11 2015 |
36749 |
570.02 |
| Feb 04 2015 |
24942 |
570.02 |
| Feb 04 2015 |
36768 |
570.02 |
| Jan 28 2015 |
24954 |
570.02 |
| Jan 28 2015 |
36741 |
570.02 |
| Jan 21 2015 |
24922 |
570.02 |
| Jan 21 2015 |
36787 |
570.02 |
| Jan 14 2015 |
24912 |
570.02 |
| Jan 14 2015 |
36781 |
570.02 |
| Jan 07 2015 |
24896 |
570.02 |
| Jan 07 2015 |
36763 |
570.02 |
| Dec 31 2014 |
24899 |
570.02 |
| Dec 31 2014 |
36793 |
570.02 |
| Dec 24 2014 |
24899 |
570.02 |
| Dec 24 2014 |
36793 |
570.02 |
| Dec 17 2014 |
24877 |
570.02 |
| Dec 17 2014 |
36781 |
570.02 |
| Dec 10 2014 |
24878 |
570.02 |
| Dec 10 2014 |
36782 |
570.02 |
| Dec 03 2014 |
24878 |
570.02 |
| Dec 03 2014 |
36782 |
570.02 |
| Nov 26 2014 |
24878 |
570.02 |
| Nov 26 2014 |
36782 |
570.02 |
| Nov 19 2014 |
24878 |
570.02 |
| Nov 19 2014 |
36782 |
570.02 |
| Nov 12 2014 |
24879 |
570.02 |
| Nov 12 2014 |
36785 |
570.02 |
| Nov 05 2014 |
24879 |
570.02 |
| Nov 05 2014 |
36787 |
570.02 |
| Oct 29 2014 |
24879 |
570.02 |
| Oct 29 2014 |
36781 |
570.02 |
| Oct 22 2014 |
24770 |
570.02 |
| Oct 22 2014 |
36776 |
570.02 |
| Oct 15 2014 |
24748 |
570.02 |
| Oct 15 2014 |
36644 |
570.02 |
| Oct 08 2014 |
24702 |
570.02 |
| Oct 08 2014 |
36622 |
570.02 |
| Oct 01 2014 |
24744 |
570.02 |
| Oct 01 2014 |
36699 |
570.02 |
| Sep 24 2014 |
24596 |
570.02 |
| Sep 24 2014 |
36678 |
570.02 |
| Sep 17 2014 |
24646 |
570.02 |
| Sep 17 2014 |
36545 |
570.02 |
| Sep 10 2014 |
24428 |
570.02 |
| Sep 10 2014 |
36617 |
570.02 |
| Sep 03 2014 |
24317 |
570.02 |
| Sep 03 2014 |
36626 |
570.02 |
| Aug 27 2014 |
24486 |
570.02 |
| Aug 27 2014 |
36736 |
570.02 |
| Aug 20 2014 |
24387 |
570.02 |
| Aug 20 2014 |
36794 |
570.02 |
| Aug 13 2014 |
24558 |
570.02 |
| Aug 13 2014 |
36930 |
570.02 |
| Aug 06 2014 |
24669 |
570.02 |
| Aug 06 2014 |
37112 |
570.02 |
| Jul 30 2014 |
24678 |
570.02 |
| Jul 30 2014 |
37382 |
570.02 |
| Jul 23 2014 |
24355 |
570.02 |
| Jul 23 2014 |
37048 |
570.02 |
| Jul 16 2014 |
24297 |
570.02 |
| Jul 16 2014 |
37016 |
570.02 |
| Jul 09 2014 |
24479 |
570.02 |
| Jul 09 2014 |
37092 |
570.02 |
| Jul 02 2014 |
24683 |
570.02 |
| Jul 02 2014 |
37385 |
570.02 |
| Jun 25 2014 |
24884 |
570.02 |
| Jun 25 2014 |
37605 |
570.02 |
| Jun 18 2014 |
25048 |
570.02 |
| Jun 18 2014 |
37620 |
570.02 |
| Jun 11 2014 |
25016 |
570.02 |
| Jun 11 2014 |
37752 |
570.02 |
| Jun 04 2014 |
25463 |
570.02 |
| Jun 04 2014 |
38100 |
570.02 |
| May 28 2014 |
25346 |
570.02 |
| May 28 2014 |
37873 |
570.02 |
| May 21 2014 |
25375 |
570.02 |
| May 21 2014 |
38064 |
570.02 |
| May 14 2014 |
25562 |
570.02 |
| May 14 2014 |
38265 |
570.02 |
| May 07 2014 |
25045 |
570.02 |
| May 07 2014 |
37722 |
570.02 |
| Apr 30 2014 |
25876 |
570.02 |
| Apr 30 2014 |
38586 |
570.02 |
| Apr 23 2014 |
26185 |
570.02 |
| Apr 23 2014 |
39159 |
570.02 |
| Apr 16 2014 |
25921 |
570.02 |
| Apr 16 2014 |
38799 |
570.02 |
| Apr 09 2014 |
26315 |
570.02 |
| Apr 09 2014 |
39506 |
570.02 |
| Apr 17 2013 |
7621 |
431.28 |
| Apr 17 2013 |
22342 |
431.28 |
| Apr 10 2013 |
7603 |
431.28 |
| Apr 10 2013 |
22240 |
431.28 |
| Apr 03 2013 |
7546 |
431.28 |
| Apr 03 2013 |
22175 |
431.28 |
| Mar 27 2013 |
7689 |
431.28 |
| Mar 27 2013 |
22281 |
431.28 |
| Mar 20 2013 |
7194 |
431.28 |
| Mar 20 2013 |
22238 |
431.28 |
| Mar 13 2013 |
22182 |
431.28 |
| Oct 19 2012 |
6781 |
431.28 |
| Oct 19 2012 |
18130 |
473.72 |
| Oct 19 2012 |
24482 |
452.5 |
| Sep 23 2012 |
6686 |
431.28 |
| Sep 23 2012 |
17847 |
473.72 |
| Sep 23 2012 |
24252 |
452.5 |
| Aug 31 2012 |
6274 |
431.28 |
| Aug 31 2012 |
17081 |
473.72 |
| Aug 31 2012 |
23673 |
452.5 |
| Aug 24 2012 |
6188 |
431.28 |
| Aug 24 2012 |
16877 |
473.72 |
| Aug 24 2012 |
23448 |
452.5 |
| Aug 10 2012 |
5917 |
431.28 |
| Aug 10 2012 |
16274 |
473.72 |
| Aug 10 2012 |
22864 |
452.5 |
| Aug 03 2012 |
5690 |
431.28 |
| Aug 03 2012 |
15926 |
473.72 |
| Aug 03 2012 |
22587 |
452.5 |
| Jul 27 2012 |
5351 |
431.28 |
| Jul 27 2012 |
15730 |
473.72 |
| Jul 27 2012 |
22123 |
452.5 |
| Jul 06 2012 |
5033 |
431.28 |
| Jul 06 2012 |
15035 |
473.72 |
| Jul 06 2012 |
21482 |
452.5 |
| Jun 22 2012 |
5168 |
431.28 |
| Jun 22 2012 |
14769 |
473.72 |
| Jun 22 2012 |
20584 |
452.5 |
| Jun 15 2012 |
5176 |
431.28 |
| Jun 15 2012 |
14610 |
473.72 |
| Jun 15 2012 |
20965 |
452.5 |
| Jun 08 2012 |
5216 |
431.28 |
| Jun 08 2012 |
14345 |
473.72 |
| Jun 08 2012 |
20787 |
452.5 |
| Jun 01 2012 |
5494 |
431.28 |
| Jun 01 2012 |
14305 |
473.72 |
| Jun 01 2012 |
15185 |
519.06 |
| Jun 01 2012 |
22994 |
474.69 |
| May 25 2012 |
5379 |
431.28 |
| May 25 2012 |
13381 |
473.72 |
| May 25 2012 |
11547 |
489.17 |
| May 25 2012 |
21128 |
470.84 |
| May 18 2012 |
5569 |
431.28 |
| May 18 2012 |
13455 |
473.72 |
| May 18 2012 |
11658 |
489.17 |
| May 18 2012 |
21357 |
470.84 |
| May 11 2012 |
5536 |
431.28 |
| May 11 2012 |
13048 |
473.72 |
| May 11 2012 |
11525 |
489.17 |
| May 11 2012 |
21271 |
470.84 |
| May 04 2012 |
5257 |
431.28 |
| May 04 2012 |
12079 |
473.72 |
| May 04 2012 |
11059 |
489.17 |
| May 04 2012 |
20714 |
470.84 |
| Apr 27 2012 |
9601 |
457.53 |
| Apr 27 2012 |
18757 |
457.53 |
| Apr 13 2012 |
8772 |
465.77 |
| Apr 13 2012 |
18131 |
465.77 |
| Apr 06 2012 |
8233 |
465.77 |
| Apr 06 2012 |
17679 |
465.77 |
| Mar 27 2012 |
4754 |
395.77 |
| Mar 27 2012 |
7923 |
465.77 |
| Mar 27 2012 |
16119 |
451.77 |
| Sep 23 2011 |
8714 |
438.83 |
| Sep 23 2011 |
9382 |
448.48 |
| Sep 23 2011 |
13273 |
445.07 |
| Sep 16 2011 |
8709 |
438.83 |
| Sep 16 2011 |
9322 |
448.48 |
| Sep 16 2011 |
13239 |
445.07 |
| Sep 10 2011 |
8530 |
438.83 |
| Sep 10 2011 |
9126 |
448.48 |
| Sep 10 2011 |
12944 |
445.07 |
| Sep 02 2011 |
8387 |
438.83 |
| Sep 02 2011 |
9072 |
448.48 |
| Sep 02 2011 |
12824 |
445.07 |
| Aug 26 2011 |
8368 |
438.83 |
| Aug 26 2011 |
9067 |
448.48 |
| Aug 26 2011 |
12813 |
445.07 |
| Aug 19 2011 |
8214 |
438.83 |
| Aug 19 2011 |
8713 |
448.48 |
| Aug 19 2011 |
11977 |
445.07 |
| Aug 12 2011 |
8178 |
438.83 |
| Aug 12 2011 |
7741 |
430.83 |
| Aug 12 2011 |
11373 |
439.06 |
| Aug 05 2011 |
8117 |
438.83 |
| Aug 05 2011 |
7646 |
430.83 |
| Aug 05 2011 |
11240 |
439.06 |
| Jul 29 2011 |
8049 |
438.83 |
| Jul 29 2011 |
7138 |
421.35 |
| Jul 29 2011 |
10953 |
436.18 |
| Jul 22 2011 |
7695 |
438.83 |
| Jul 22 2011 |
6631 |
421.35 |
| Jul 22 2011 |
10472 |
436.18 |
| Jul 15 2011 |
7331 |
438.83 |
| Jul 15 2011 |
6290 |
421.35 |
| Jul 15 2011 |
10022 |
436.18 |
| Jul 08 2011 |
7012 |
438.83 |
| Jul 08 2011 |
5638 |
421.35 |
| Jul 08 2011 |
9436 |
436.18 |
| May 06 2011 |
5216 |
451.87 |
| May 06 2011 |
7632 |
451.87 |
| Apr 22 2011 |
5301 |
444.41 |
| Apr 22 2011 |
7766 |
444.41 |
| Apr 01 2011 |
5323 |
440.72 |
| Apr 01 2011 |
7683 |
440.72 |
| Oct 15 2010 |
4210 |
503 |
| Oct 15 2010 |
7101 |
440.01 |
| Oct 15 2010 |
10764 |
447.88 |
| Aug 15 2010 |
3984 |
503 |
| Aug 15 2010 |
6812 |
440.01 |
| Aug 15 2010 |
10497 |
447.88 |
| Aug 01 2010 |
3967 |
503 |
| Aug 01 2010 |
6658 |
440.01 |
| Aug 01 2010 |
10022 |
447.88 |
| Jul 15 2010 |
3519 |
503 |
| Jul 15 2010 |
6172 |
442.98 |
| Jul 15 2010 |
9774 |
454.99 |
| Jul 01 2010 |
3802 |
503 |
| Jul 01 2010 |
6438 |
442.98 |
| Jul 01 2010 |
10192 |
454.99 |
| Jun 15 2010 |
3645 |
503 |
| Jun 15 2010 |
6604 |
456.23 |
| Jun 15 2010 |
10299 |
467.92 |
| Jun 01 2010 |
3528 |
503 |
| Jun 01 2010 |
5468 |
435.71 |
| Jun 01 2010 |
9639 |
469.36 |
| May 27 2010 |
3011 |
503 |
| May 27 2010 |
4904 |
435.71 |
| May 27 2010 |
8870 |
469.36 |
| May 15 2010 |
3253 |
503 |
| May 15 2010 |
10056 |
503 |
| Apr 30 2010 |
9666 |
503 |
| Apr 15 2010 |
3324 |
503 |
| Apr 15 2010 |
9201 |
503 |
| Apr 02 2010 |
2629 |
503 |
| Apr 02 2010 |
7945 |
503 |
