| Apr 19 2024 |
536 |
243.75 |
| Apr 17 2024 |
533 |
243.75 |
| Apr 10 2024 |
546 |
243.75 |
| Apr 03 2024 |
541 |
243.75 |
| Mar 27 2024 |
557 |
243.75 |
| Mar 21 2024 |
551 |
243.75 |
| Mar 14 2024 |
572 |
243.75 |
| Mar 07 2024 |
570 |
243.75 |
| Feb 29 2024 |
564 |
243.75 |
| Feb 22 2024 |
572 |
243.75 |
| Feb 15 2024 |
577 |
243.75 |
| Feb 08 2024 |
584 |
243.75 |
| Feb 01 2024 |
561 |
243.75 |
| Jan 25 2024 |
544 |
243.75 |
| Jan 18 2024 |
544 |
243.75 |
| Jan 11 2024 |
543 |
243.75 |
| Jan 04 2024 |
544 |
243.75 |
| Dec 28 2023 |
544 |
243.75 |
| Dec 21 2023 |
544 |
243.75 |
| Dec 14 2023 |
537 |
243.75 |
| Dec 07 2023 |
537 |
243.75 |
| Nov 30 2023 |
540 |
243.75 |
| Nov 23 2023 |
525 |
243.75 |
| Nov 16 2023 |
512 |
243.75 |
| Nov 09 2023 |
513 |
243.75 |
| Nov 02 2023 |
513 |
243.75 |
| Oct 26 2023 |
513 |
243.75 |
| Oct 19 2023 |
503 |
243.75 |
| Oct 12 2023 |
502 |
243.75 |
| Oct 05 2023 |
509 |
243.75 |
| Sep 28 2023 |
513 |
243.75 |
| Sep 21 2023 |
493 |
243.75 |
| Sep 14 2023 |
502 |
243.75 |
| Sep 07 2023 |
515 |
243.75 |
| Aug 31 2023 |
530 |
243.75 |
| Aug 24 2023 |
552 |
243.75 |
| Aug 17 2023 |
567 |
243.75 |
| Aug 10 2023 |
574 |
243.75 |
| Aug 03 2023 |
589 |
243.75 |
| Jul 27 2023 |
599 |
243.75 |
| Mar 31 2017 |
4052 |
343.12 |
| Mar 31 2017 |
4587 |
343.12 |
| Mar 24 2017 |
3971 |
343.12 |
| Mar 24 2017 |
4550 |
343.12 |
| Mar 17 2017 |
4028 |
343.12 |
| Mar 17 2017 |
4588 |
343.12 |
| Mar 10 2017 |
4063 |
343.12 |
| Mar 10 2017 |
4636 |
343.12 |
| Mar 03 2017 |
4032 |
343.12 |
| Mar 03 2017 |
4649 |
343.12 |
| Feb 24 2017 |
4028 |
343.12 |
| Feb 24 2017 |
4662 |
343.12 |
| Feb 17 2017 |
3884 |
343.12 |
| Feb 17 2017 |
4688 |
343.12 |
| Feb 10 2017 |
3901 |
343.12 |
| Feb 10 2017 |
4708 |
343.12 |
| Feb 03 2017 |
3903 |
343.12 |
| Feb 03 2017 |
4719 |
343.12 |
| Jan 27 2017 |
3922 |
343.12 |
| Jan 27 2017 |
4726 |
343.12 |
| Jan 20 2017 |
3930 |
343.12 |
| Jan 20 2017 |
4741 |
343.12 |
| Jan 13 2017 |
3932 |
343.12 |
| Jan 13 2017 |
4750 |
343.12 |
| Jan 06 2017 |
3934 |
343.12 |
| Jan 06 2017 |
4747 |
343.12 |
| Dec 30 2016 |
3934 |
343.12 |
| Dec 30 2016 |
4747 |
343.12 |
| Dec 23 2016 |
3934 |
343.12 |
| Dec 23 2016 |
4747 |
343.12 |
| Dec 16 2016 |
3931 |
343.12 |
| Dec 16 2016 |
4747 |
343.12 |
| Dec 09 2016 |
3929 |
343.12 |
| Dec 09 2016 |
4747 |
343.12 |
| Dec 02 2016 |
3929 |
343.12 |
| Dec 02 2016 |
4747 |
343.12 |
| Nov 25 2016 |
3928 |
343.12 |
| Nov 25 2016 |
4745 |
343.12 |
| Nov 18 2016 |
3928 |
343.12 |
| Nov 18 2016 |
4745 |
343.12 |
| Nov 11 2016 |
3928 |
343.12 |
| Nov 11 2016 |
4743 |
343.12 |
| Nov 04 2016 |
3928 |
343.12 |
| Nov 04 2016 |
4743 |
343.12 |
| Oct 28 2016 |
3928 |
343.12 |
| Oct 28 2016 |
4745 |
343.12 |
| Oct 21 2016 |
3932 |
343.12 |
| Oct 21 2016 |
4748 |
343.12 |
| Oct 14 2016 |
3954 |
343.12 |
| Oct 14 2016 |
4772 |
343.12 |
| Oct 07 2016 |
3955 |
343.12 |
| Oct 07 2016 |
4778 |
343.12 |
| Sep 30 2016 |
3955 |
343.12 |
| Sep 30 2016 |
4779 |
343.12 |
| Sep 23 2016 |
3961 |
343.12 |
| Sep 23 2016 |
4757 |
343.12 |
| Sep 16 2016 |
3983 |
343.12 |
| Sep 16 2016 |
4774 |
343.12 |
| Sep 09 2016 |
4042 |
343.12 |
| Sep 09 2016 |
4808 |
343.12 |
| Sep 02 2016 |
4118 |
343.12 |
| Sep 02 2016 |
4867 |
343.12 |
| Aug 26 2016 |
4137 |
343.12 |
| Aug 26 2016 |
4575 |
343.12 |
| Aug 19 2016 |
4136 |
343.12 |
| Aug 19 2016 |
4597 |
343.12 |
| Aug 12 2016 |
4186 |
343.12 |
| Aug 12 2016 |
5456 |
343.12 |
| Aug 05 2016 |
2616 |
317.24 |
| Aug 05 2016 |
3520 |
317.24 |
| Jul 29 2016 |
3328 |
329.54 |
| Jul 29 2016 |
4441 |
329.54 |
| Jul 22 2016 |
3422 |
329.54 |
| Jul 22 2016 |
4519 |
329.54 |
| Jun 22 2016 |
3714 |
355.77 |
| Jun 22 2016 |
3569 |
329.54 |
| Jun 22 2016 |
5727 |
336.1 |
| Jun 15 2016 |
3809 |
355.77 |
| Jun 15 2016 |
944 |
285.18 |
| Jun 15 2016 |
3602 |
329.54 |
| Jun 15 2016 |
4906 |
325.91 |
| Jun 08 2016 |
3848 |
355.77 |
| Jun 08 2016 |
889 |
285.18 |
| Jun 08 2016 |
3663 |
329.54 |
| Jun 08 2016 |
4930 |
325.91 |
| Jun 01 2016 |
4007 |
355.77 |
| Jun 01 2016 |
938 |
285.18 |
| Jun 01 2016 |
2826 |
314.89 |
| Jun 01 2016 |
3864 |
308.95 |
| May 25 2016 |
4119 |
359.33 |
| May 25 2016 |
1701 |
307.46 |
| May 25 2016 |
2841 |
314.27 |
| May 25 2016 |
2491 |
286.54 |
| May 18 2016 |
4138 |
359.33 |
| May 18 2016 |
1720 |
307.46 |
| May 18 2016 |
2873 |
314.27 |
| May 18 2016 |
2516 |
286.54 |
| May 11 2016 |
4062 |
359.33 |
| May 11 2016 |
1706 |
307.46 |
| May 11 2016 |
2896 |
314.27 |
| May 11 2016 |
2539 |
286.54 |
| May 04 2016 |
4082 |
359.33 |
| May 04 2016 |
1712 |
307.46 |
| May 04 2016 |
2838 |
314.27 |
| May 04 2016 |
2520 |
286.54 |
| Apr 27 2016 |
4214 |
359.33 |
| Apr 27 2016 |
1704 |
305.12 |
| Apr 27 2016 |
2946 |
314.27 |
| Apr 27 2016 |
2575 |
286.54 |
| Apr 20 2016 |
4284 |
359.33 |
| Apr 20 2016 |
1723 |
305.12 |
| Apr 20 2016 |
3052 |
314.27 |
| Apr 20 2016 |
2651 |
286.54 |
| Apr 13 2016 |
4338 |
359.33 |
| Apr 13 2016 |
1817 |
305.12 |
| Apr 13 2016 |
3003 |
314.27 |
| Apr 13 2016 |
2639 |
286.54 |
| Apr 06 2016 |
4414 |
359.33 |
| Apr 06 2016 |
1365 |
292.43 |
| Apr 06 2016 |
2654 |
307.05 |
| Apr 06 2016 |
2549 |
284.27 |
| Mar 30 2016 |
4298 |
359.33 |
| Mar 30 2016 |
1348 |
292.43 |
| Mar 30 2016 |
2632 |
307.05 |
| Mar 30 2016 |
2536 |
284.27 |
| Mar 23 2016 |
4442 |
359.33 |
| Mar 23 2016 |
1456 |
293.85 |
| Mar 23 2016 |
2639 |
307.05 |
| Mar 23 2016 |
2575 |
284.27 |
| Mar 16 2016 |
4433 |
359.33 |
| Mar 16 2016 |
963 |
278.37 |
| Mar 16 2016 |
2584 |
307.05 |
| Mar 16 2016 |
2539 |
284.27 |
| Mar 09 2016 |
4479 |
359.33 |
| Mar 09 2016 |
982 |
278.37 |
| Mar 09 2016 |
2569 |
307.05 |
| Mar 09 2016 |
2563 |
284.27 |
| Mar 02 2016 |
4490 |
359.33 |
| Mar 02 2016 |
975 |
278.37 |
| Mar 02 2016 |
2552 |
307.05 |
| Mar 02 2016 |
2539 |
284.27 |
| Feb 24 2016 |
4481 |
359.33 |
| Feb 24 2016 |
759 |
268.61 |
| Feb 24 2016 |
2548 |
307.05 |
| Feb 24 2016 |
2537 |
284.27 |
| Feb 17 2016 |
4509 |
359.33 |
| Feb 17 2016 |
772 |
268.61 |
| Feb 17 2016 |
2559 |
307.05 |
| Feb 17 2016 |
2562 |
284.27 |
| Feb 10 2016 |
4541 |
359.33 |
| Feb 10 2016 |
783 |
268.61 |
| Feb 10 2016 |
2585 |
307.05 |
| Feb 10 2016 |
2584 |
284.27 |
| Feb 03 2016 |
4536 |
359.33 |
| Feb 03 2016 |
789 |
268.61 |
| Feb 03 2016 |
2600 |
307.05 |
| Feb 03 2016 |
2593 |
284.27 |
| Jan 27 2016 |
4536 |
359.33 |
| Jan 27 2016 |
803 |
268.61 |
| Jan 27 2016 |
2600 |
307.05 |
| Jan 27 2016 |
2604 |
284.27 |
| Jan 20 2016 |
4539 |
359.33 |
| Jan 20 2016 |
811 |
268.61 |
| Jan 20 2016 |
2613 |
307.05 |
| Jan 20 2016 |
2608 |
284.27 |
| Jan 13 2016 |
4539 |
359.33 |
| Jan 13 2016 |
813 |
268.61 |
| Jan 13 2016 |
2619 |
307.05 |
| Jan 13 2016 |
2611 |
284.27 |
| Jan 06 2016 |
4539 |
359.33 |
| Jan 06 2016 |
813 |
268.61 |
| Jan 06 2016 |
2621 |
307.05 |
| Jan 06 2016 |
2612 |
284.27 |
| Dec 30 2015 |
4539 |
359.33 |
| Dec 30 2015 |
813 |
268.61 |
| Dec 30 2015 |
2623 |
307.05 |
| Dec 30 2015 |
2611 |
284.27 |
| Dec 23 2015 |
4539 |
359.33 |
| Dec 23 2015 |
813 |
268.61 |
| Dec 23 2015 |
2623 |
307.05 |
| Dec 23 2015 |
2611 |
284.27 |
| Dec 16 2015 |
4539 |
359.33 |
| Dec 16 2015 |
813 |
268.61 |
| Dec 16 2015 |
2623 |
307.05 |
| Dec 16 2015 |
2611 |
284.27 |
| Dec 09 2015 |
4539 |
359.33 |
| Dec 09 2015 |
813 |
268.61 |
| Dec 09 2015 |
2623 |
307.05 |
| Dec 09 2015 |
2612 |
284.27 |
| Dec 02 2015 |
4539 |
359.33 |
| Dec 02 2015 |
813 |
268.61 |
| Dec 02 2015 |
2623 |
307.05 |
| Dec 02 2015 |
2612 |
284.27 |
| Nov 25 2015 |
4539 |
359.33 |
| Nov 25 2015 |
813 |
268.61 |
| Nov 25 2015 |
2623 |
307.05 |
| Nov 25 2015 |
2612 |
284.27 |
| Nov 18 2015 |
4539 |
359.33 |
| Nov 18 2015 |
813 |
268.61 |
| Nov 18 2015 |
2623 |
307.05 |
| Nov 18 2015 |
2612 |
284.27 |
| Nov 11 2015 |
4539 |
359.33 |
| Nov 11 2015 |
813 |
268.61 |
| Nov 11 2015 |
2623 |
307.05 |
| Nov 11 2015 |
2612 |
284.27 |
| Nov 04 2015 |
4539 |
359.33 |
| Nov 04 2015 |
813 |
268.61 |
| Nov 04 2015 |
2623 |
307.05 |
| Nov 04 2015 |
2612 |
284.27 |
| Oct 28 2015 |
4528 |
359.33 |
| Oct 28 2015 |
813 |
268.61 |
| Oct 28 2015 |
2617 |
307.05 |
| Oct 28 2015 |
2612 |
284.27 |
| Oct 21 2015 |
4520 |
359.33 |
| Oct 21 2015 |
811 |
268.61 |
| Oct 21 2015 |
2621 |
307.05 |
| Oct 21 2015 |
2615 |
284.27 |
| Oct 14 2015 |
4520 |
359.33 |
| Oct 14 2015 |
812 |
268.61 |
| Oct 14 2015 |
2621 |
307.05 |
| Oct 14 2015 |
2613 |
284.27 |
| Oct 07 2015 |
4520 |
359.33 |
| Oct 07 2015 |
809 |
268.61 |
| Oct 07 2015 |
2620 |
307.05 |
| Oct 07 2015 |
2614 |
284.27 |
| Sep 30 2015 |
4529 |
359.33 |
| Sep 30 2015 |
811 |
268.61 |
| Sep 30 2015 |
2622 |
307.05 |
| Sep 30 2015 |
2611 |
284.27 |
| Sep 23 2015 |
4551 |
359.33 |
| Sep 23 2015 |
810 |
268.61 |
| Sep 23 2015 |
2618 |
307.05 |
| Sep 23 2015 |
2624 |
284.27 |
| Sep 16 2015 |
4543 |
359.33 |
| Sep 16 2015 |
805 |
268.61 |
| Sep 16 2015 |
2623 |
307.05 |
| Sep 16 2015 |
2620 |
284.27 |
| Sep 09 2015 |
4534 |
359.33 |
| Sep 09 2015 |
804 |
268.61 |
| Sep 09 2015 |
2615 |
307.05 |
| Sep 09 2015 |
2599 |
284.27 |
| Sep 02 2015 |
4473 |
359.33 |
| Sep 02 2015 |
814 |
268.61 |
| Sep 02 2015 |
2604 |
307.05 |
| Sep 02 2015 |
2589 |
284.27 |
| Aug 26 2015 |
4609 |
359.33 |
| Aug 26 2015 |
829 |
268.61 |
| Aug 26 2015 |
2669 |
307.05 |
| Aug 26 2015 |
2613 |
284.27 |
| Aug 19 2015 |
4576 |
359.33 |
| Aug 19 2015 |
854 |
268.61 |
| Aug 19 2015 |
2682 |
307.05 |
| Aug 19 2015 |
2653 |
284.27 |
| Aug 12 2015 |
3173 |
324.11 |
| Aug 12 2015 |
591 |
258.39 |
| Aug 12 2015 |
1968 |
291.36 |
| Aug 12 2015 |
1804 |
267.24 |
| Aug 05 2015 |
3183 |
324.11 |
| Aug 05 2015 |
600 |
258.39 |
| Aug 05 2015 |
1984 |
291.36 |
| Aug 05 2015 |
1819 |
267.24 |
| Jul 29 2015 |
3146 |
324.11 |
| Jul 29 2015 |
596 |
258.39 |
| Jul 29 2015 |
1105 |
266.28 |
| Jul 29 2015 |
1860 |
267.24 |
| Jul 22 2015 |
3145 |
324.11 |
| Jul 22 2015 |
594 |
258.39 |
| Jul 22 2015 |
1178 |
269.15 |
| Jul 22 2015 |
1840 |
267.24 |
| Jul 15 2015 |
3235 |
324.11 |
| Jul 15 2015 |
649 |
258.39 |
| Jul 15 2015 |
1210 |
269.15 |
| Jul 15 2015 |
1910 |
267.24 |
| Jul 08 2015 |
3298 |
324.11 |
| Jul 08 2015 |
653 |
258.39 |
| Jul 08 2015 |
1245 |
269.15 |
| Jul 08 2015 |
1973 |
267.24 |
| Jul 01 2015 |
3330 |
324.11 |
| Jul 01 2015 |
664 |
258.39 |
| Jul 01 2015 |
1268 |
269.15 |
| Jul 01 2015 |
2000 |
267.24 |
| Jun 24 2015 |
3322 |
324.11 |
| Jun 24 2015 |
752 |
261.26 |
| Jun 24 2015 |
1294 |
269.15 |
| Jun 24 2015 |
2184 |
270.11 |
| Jun 17 2015 |
3371 |
324.11 |
| Jun 17 2015 |
435 |
243.15 |
| Jun 17 2015 |
1304 |
269.15 |
| Jun 17 2015 |
2220 |
270.11 |
| Jun 10 2015 |
3334 |
324.11 |
| Jun 10 2015 |
430 |
243.15 |
| Jun 10 2015 |
1311 |
268.55 |
| Jun 10 2015 |
1968 |
266.26 |
| Jun 03 2015 |
3333 |
324.11 |
| Jun 03 2015 |
487 |
243.15 |
| Jun 03 2015 |
1311 |
268.55 |
| Jun 03 2015 |
2045 |
266.26 |
| May 27 2015 |
1955 |
285.33 |
| May 27 2015 |
447 |
242.28 |
| May 27 2015 |
671 |
244.46 |
| May 27 2015 |
1138 |
244.57 |
| May 20 2015 |
1952 |
285.33 |
| May 20 2015 |
451 |
242.28 |
| May 20 2015 |
677 |
244.46 |
| May 20 2015 |
1149 |
244.57 |
| May 13 2015 |
1949 |
285.33 |
| May 13 2015 |
462 |
242.28 |
| May 13 2015 |
684 |
244.46 |
| May 13 2015 |
1147 |
244.57 |
| May 06 2015 |
1847 |
285.33 |
| May 06 2015 |
396 |
240.25 |
| May 06 2015 |
576 |
244.46 |
| May 06 2015 |
1048 |
244.57 |
| Apr 29 2015 |
1912 |
285.33 |
| Apr 29 2015 |
450 |
240.25 |
| Apr 29 2015 |
603 |
244.46 |
| Apr 29 2015 |
1085 |
244.57 |
| Apr 22 2015 |
1904 |
285.33 |
| Apr 22 2015 |
453 |
240.25 |
| Apr 22 2015 |
611 |
244.46 |
| Apr 22 2015 |
1083 |
244.57 |
| Apr 15 2015 |
1884 |
285.33 |
| Apr 15 2015 |
462 |
240.25 |
| Apr 15 2015 |
612 |
244.46 |
| Apr 15 2015 |
860 |
235.5 |
| Apr 08 2015 |
1884 |
285.33 |
| Apr 08 2015 |
462 |
240.25 |
| Apr 08 2015 |
628 |
244.46 |
| Apr 08 2015 |
855 |
235.04 |
| Apr 01 2015 |
485 |
240.25 |
| Apr 01 2015 |
649 |
244.46 |
| Apr 01 2015 |
879 |
235.04 |
| Mar 25 2015 |
3289 |
318.17 |
| Mar 25 2015 |
5694 |
318.17 |
| Mar 18 2015 |
3222 |
318.17 |
| Mar 18 2015 |
5625 |
318.17 |
| Mar 11 2015 |
3309 |
318.17 |
| Mar 11 2015 |
5861 |
318.17 |
| Mar 04 2015 |
3372 |
318.17 |
| Mar 04 2015 |
5913 |
318.17 |
| Feb 25 2015 |
3381 |
318.17 |
| Feb 25 2015 |
5946 |
318.17 |
| Feb 18 2015 |
3476 |
318.17 |
| Feb 18 2015 |
6026 |
318.17 |
| Feb 11 2015 |
3490 |
318.17 |
| Feb 11 2015 |
6055 |
318.17 |
| Feb 04 2015 |
3511 |
318.17 |
| Feb 04 2015 |
6069 |
318.17 |
| Jan 28 2015 |
3518 |
318.17 |
| Jan 28 2015 |
6080 |
318.17 |
| Jan 21 2015 |
3534 |
318.17 |
| Jan 21 2015 |
6100 |
318.17 |
| Jan 14 2015 |
3535 |
318.17 |
| Jan 14 2015 |
6112 |
318.17 |
| Jan 07 2015 |
3535 |
318.17 |
| Jan 07 2015 |
6108 |
318.17 |
| Dec 31 2014 |
3535 |
318.17 |
| Dec 31 2014 |
6108 |
318.17 |
| Dec 24 2014 |
3535 |
318.17 |
| Dec 24 2014 |
6108 |
318.17 |
| Dec 17 2014 |
3535 |
318.17 |
| Dec 17 2014 |
6106 |
318.17 |
| Dec 10 2014 |
3535 |
318.17 |
| Dec 10 2014 |
6106 |
318.17 |
| Dec 03 2014 |
3535 |
318.17 |
| Dec 03 2014 |
6106 |
318.17 |
| Nov 26 2014 |
3535 |
318.17 |
| Nov 26 2014 |
6106 |
318.17 |
| Nov 19 2014 |
3535 |
318.17 |
| Nov 19 2014 |
6105 |
318.17 |
| Nov 12 2014 |
3535 |
318.17 |
| Nov 12 2014 |
6105 |
318.17 |
| Nov 05 2014 |
3535 |
318.17 |
| Nov 05 2014 |
6105 |
318.17 |
| Oct 29 2014 |
3536 |
318.17 |
| Oct 29 2014 |
6105 |
318.17 |
| Oct 22 2014 |
3535 |
318.17 |
| Oct 22 2014 |
6118 |
318.17 |
| Oct 15 2014 |
3532 |
318.17 |
| Oct 15 2014 |
6113 |
318.17 |
| Oct 08 2014 |
3549 |
318.17 |
| Oct 08 2014 |
6129 |
318.17 |
| Oct 01 2014 |
3550 |
318.17 |
| Oct 01 2014 |
6137 |
318.17 |
| Sep 24 2014 |
3551 |
318.17 |
| Sep 24 2014 |
6120 |
318.17 |
| Sep 17 2014 |
3539 |
318.17 |
| Sep 17 2014 |
6154 |
318.17 |
| Sep 10 2014 |
3551 |
318.17 |
| Sep 10 2014 |
6153 |
318.17 |
| Sep 03 2014 |
4326 |
330.02 |
| Sep 03 2014 |
1540 |
269.35 |
| Sep 03 2014 |
5444 |
309.8 |
| Aug 27 2014 |
4265 |
330.02 |
| Aug 27 2014 |
1570 |
269.35 |
| Aug 27 2014 |
5450 |
309.8 |
| Aug 20 2014 |
4275 |
330.02 |
| Aug 20 2014 |
1569 |
269.35 |
| Aug 20 2014 |
5475 |
309.8 |
| Aug 13 2014 |
4281 |
330.02 |
| Aug 13 2014 |
1586 |
269.35 |
| Aug 13 2014 |
5547 |
309.8 |
| Aug 06 2014 |
4352 |
330.02 |
| Aug 06 2014 |
1620 |
269.35 |
| Aug 06 2014 |
5565 |
309.8 |
| Jul 30 2014 |
4361 |
330.02 |
| Jul 30 2014 |
1638 |
269.35 |
| Jul 30 2014 |
5625 |
309.8 |
| Jul 23 2014 |
4380 |
330.02 |
| Jul 23 2014 |
1633 |
269.35 |
| Jul 23 2014 |
5615 |
309.8 |
| Jul 16 2014 |
4403 |
330.02 |
| Jul 16 2014 |
1615 |
269.35 |
| Jul 16 2014 |
5576 |
309.8 |
| Jul 09 2014 |
4416 |
330.02 |
| Jul 09 2014 |
1659 |
269.35 |
| Jul 09 2014 |
5566 |
309.8 |
| Jul 02 2014 |
4463 |
330.02 |
| Jul 02 2014 |
1670 |
269.35 |
| Jul 02 2014 |
5673 |
309.8 |
| Jun 25 2014 |
4528 |
330.02 |
| Jun 25 2014 |
1726 |
269.35 |
| Jun 25 2014 |
5641 |
309.8 |
| Jun 18 2014 |
4545 |
330.02 |
| Jun 18 2014 |
1773 |
269.35 |
| Jun 18 2014 |
5678 |
309.8 |
| Jun 11 2014 |
4598 |
330.02 |
| Jun 11 2014 |
1815 |
269.35 |
| Jun 11 2014 |
5734 |
309.8 |
| Jun 04 2014 |
4658 |
330.02 |
| Jun 04 2014 |
1871 |
269.35 |
| Jun 04 2014 |
5828 |
309.8 |
| May 28 2014 |
4681 |
330.02 |
| May 28 2014 |
1893 |
269.35 |
| May 28 2014 |
5862 |
309.8 |
| May 21 2014 |
4709 |
330.02 |
| May 21 2014 |
1939 |
269.35 |
| May 21 2014 |
5902 |
309.8 |
| May 14 2014 |
4749 |
330.02 |
| May 14 2014 |
1974 |
269.35 |
| May 14 2014 |
5942 |
309.8 |
| May 07 2014 |
4634 |
330.02 |
| May 07 2014 |
1966 |
269.35 |
| May 07 2014 |
5958 |
309.8 |
| Apr 30 2014 |
4858 |
330.02 |
| Apr 30 2014 |
2099 |
269.35 |
| Apr 30 2014 |
6174 |
309.8 |
| Apr 23 2014 |
4983 |
330.02 |
| Apr 23 2014 |
2143 |
269.35 |
| Apr 23 2014 |
6246 |
309.8 |
| Apr 16 2014 |
4991 |
330.02 |
| Apr 16 2014 |
2152 |
269.35 |
| Apr 16 2014 |
6231 |
309.8 |
| Apr 09 2014 |
5177 |
330.02 |
| Apr 09 2014 |
2191 |
269.35 |
| Apr 09 2014 |
6311 |
309.8 |
| Apr 02 2014 |
5188 |
330.02 |
| Apr 02 2014 |
2233 |
269.35 |
| Apr 02 2014 |
6204 |
309.8 |
| Mar 26 2014 |
5964 |
341.87 |
| Mar 26 2014 |
2291 |
269.35 |
| Mar 26 2014 |
5880 |
305.61 |
| Mar 19 2014 |
5968 |
341.87 |
| Mar 19 2014 |
2311 |
269.35 |
| Mar 19 2014 |
5926 |
305.61 |
| Mar 12 2014 |
5998 |
341.87 |
| Mar 12 2014 |
2338 |
269.35 |
| Mar 12 2014 |
5964 |
305.61 |
| Mar 05 2014 |
5947 |
341.87 |
| Mar 05 2014 |
2376 |
269.35 |
| Mar 05 2014 |
5976 |
305.61 |
| Feb 26 2014 |
5981 |
341.87 |
| Feb 26 2014 |
2402 |
269.35 |
| Feb 26 2014 |
6011 |
305.61 |
| Feb 19 2014 |
6035 |
341.87 |
| Feb 19 2014 |
2418 |
269.35 |
| Feb 19 2014 |
6046 |
305.61 |
| Feb 12 2014 |
6030 |
341.87 |
| Feb 12 2014 |
2419 |
269.35 |
| Feb 12 2014 |
6034 |
305.61 |
| Feb 05 2014 |
6075 |
341.87 |
| Feb 05 2014 |
2466 |
269.35 |
| Feb 05 2014 |
6080 |
305.61 |
| Jan 29 2014 |
6060 |
341.87 |
| Jan 29 2014 |
2493 |
269.35 |
| Jan 29 2014 |
6114 |
305.61 |
| Jan 22 2014 |
6050 |
341.87 |
| Jan 22 2014 |
2508 |
269.35 |
| Jan 22 2014 |
6106 |
305.61 |
| Jan 15 2014 |
6050 |
341.87 |
| Jan 15 2014 |
2513 |
269.35 |
| Jan 15 2014 |
6119 |
305.61 |
| Jan 08 2014 |
6046 |
341.87 |
| Jan 08 2014 |
2516 |
269.35 |
| Jan 08 2014 |
6124 |
305.61 |
| Jan 01 2014 |
6046 |
341.87 |
| Jan 01 2014 |
2517 |
269.35 |
| Jan 01 2014 |
6125 |
305.61 |
| Dec 25 2013 |
6046 |
341.87 |
| Dec 25 2013 |
2517 |
269.35 |
| Dec 25 2013 |
6125 |
305.61 |
| Dec 18 2013 |
6046 |
341.87 |
| Dec 18 2013 |
2517 |
269.35 |
| Dec 18 2013 |
6125 |
305.61 |
| Dec 11 2013 |
6046 |
341.87 |
| Dec 11 2013 |
2517 |
269.35 |
| Dec 11 2013 |
6125 |
305.61 |
| Dec 04 2013 |
6047 |
341.87 |
| Dec 04 2013 |
2517 |
269.35 |
| Dec 04 2013 |
6126 |
305.61 |
| Nov 27 2013 |
6047 |
341.87 |
| Nov 27 2013 |
2517 |
269.35 |
| Nov 27 2013 |
6126 |
305.61 |
| Nov 20 2013 |
6047 |
341.87 |
| Nov 20 2013 |
2517 |
269.35 |
| Nov 20 2013 |
6127 |
305.61 |
| Nov 13 2013 |
6047 |
341.87 |
| Nov 13 2013 |
2517 |
269.35 |
| Nov 13 2013 |
6126 |
305.61 |
| Nov 06 2013 |
6047 |
341.87 |
| Nov 06 2013 |
2517 |
269.35 |
| Nov 06 2013 |
6126 |
305.61 |
| Oct 30 2013 |
6047 |
341.87 |
| Oct 30 2013 |
2516 |
269.35 |
| Oct 30 2013 |
6125 |
305.61 |
| Oct 23 2013 |
6047 |
341.87 |
| Oct 23 2013 |
2516 |
269.35 |
| Oct 23 2013 |
6124 |
305.61 |
| Oct 16 2013 |
6027 |
341.33 |
| Oct 16 2013 |
2515 |
269.35 |
| Oct 16 2013 |
6100 |
305.34 |
| Oct 09 2013 |
5998 |
341.33 |
| Oct 09 2013 |
2531 |
269.35 |
| Oct 09 2013 |
6104 |
305.34 |
| Oct 02 2013 |
6003 |
341.33 |
| Oct 02 2013 |
2537 |
269.35 |
| Oct 02 2013 |
6110 |
305.34 |
| May 08 2013 |
3782 |
298.84 |
| May 08 2013 |
5987 |
298.84 |
| May 01 2013 |
3927 |
298.84 |
| May 01 2013 |
6094 |
298.84 |
| Apr 24 2013 |
3871 |
298.84 |
| Apr 24 2013 |
6094 |
298.84 |
| Apr 17 2013 |
3925 |
298.84 |
| Apr 17 2013 |
6171 |
298.84 |
| Apr 10 2013 |
3974 |
298.84 |
| Apr 10 2013 |
6214 |
298.84 |
| Apr 03 2013 |
4024 |
298.84 |
| Apr 03 2013 |
6249 |
298.84 |
| Mar 27 2013 |
4133 |
298.84 |
| Mar 27 2013 |
6322 |
298.84 |
| Mar 20 2013 |
4134 |
298.84 |
| Mar 20 2013 |
6329 |
298.84 |
| Mar 13 2013 |
6347 |
298.84 |
| Oct 19 2012 |
1240 |
226.63 |
| Oct 19 2012 |
1642 |
226.63 |
| Sep 23 2012 |
1260 |
226.63 |
| Sep 23 2012 |
1645 |
226.63 |
| Aug 31 2012 |
1260 |
226.63 |
| Aug 31 2012 |
1637 |
226.63 |
| Aug 24 2012 |
1255 |
226.63 |
| Aug 24 2012 |
1635 |
226.63 |
| Aug 10 2012 |
1272 |
226.63 |
| Aug 10 2012 |
1658 |
226.63 |
| Aug 03 2012 |
1250 |
226.63 |
| Aug 03 2012 |
1667 |
226.63 |
| Jul 27 2012 |
1242 |
226.63 |
| Jul 27 2012 |
1656 |
226.63 |
| Jul 06 2012 |
1255 |
226.63 |
| Jul 06 2012 |
1643 |
226.63 |
| Jun 22 2012 |
1263 |
226.63 |
| Jun 22 2012 |
1659 |
226.63 |
| Jun 15 2012 |
1227 |
226.63 |
| Jun 15 2012 |
2169 |
261.67 |
| Jun 15 2012 |
2068 |
235.39 |
| Jun 08 2012 |
1242 |
226.63 |
| Jun 08 2012 |
2161 |
261.67 |
| Jun 08 2012 |
2059 |
235.39 |
| Jun 01 2012 |
1315 |
226.63 |
| Jun 01 2012 |
2108 |
261.67 |
| Jun 01 2012 |
2098 |
235.39 |
| May 25 2012 |
1260 |
226.63 |
| May 25 2012 |
1818 |
261.67 |
| May 25 2012 |
2027 |
235.39 |
| May 18 2012 |
1359 |
226.63 |
| May 18 2012 |
1869 |
261.67 |
| May 18 2012 |
2102 |
235.39 |
| May 11 2012 |
700 |
190.53 |
| May 11 2012 |
1858 |
261.67 |
| May 11 2012 |
1451 |
214.24 |
| May 04 2012 |
642 |
190.53 |
| May 04 2012 |
1771 |
261.67 |
| May 04 2012 |
1421 |
214.24 |
| Apr 27 2012 |
1130 |
233.14 |
| Apr 27 2012 |
2007 |
233.14 |
| Apr 13 2012 |
794 |
220.43 |
| Apr 13 2012 |
1504 |
220.43 |
| Apr 06 2012 |
782 |
220.43 |
| Apr 06 2012 |
1467 |
220.43 |
| Mar 27 2012 |
720 |
213.09 |
| Mar 27 2012 |
1288 |
213.09 |
| Sep 23 2011 |
2114 |
277.32 |
| Sep 23 2011 |
1226 |
228.12 |
| Sep 23 2011 |
2746 |
267.5 |
| Sep 16 2011 |
2112 |
277.32 |
| Sep 16 2011 |
1234 |
228.12 |
| Sep 16 2011 |
2744 |
267.5 |
| Sep 10 2011 |
2076 |
277.32 |
| Sep 10 2011 |
1217 |
228.12 |
| Sep 10 2011 |
2722 |
267.5 |
| Sep 02 2011 |
2036 |
277.32 |
| Sep 02 2011 |
1217 |
228.12 |
| Sep 02 2011 |
2708 |
267.5 |
| Aug 26 2011 |
2036 |
277.32 |
| Aug 26 2011 |
1215 |
228.12 |
| Aug 26 2011 |
2707 |
267.5 |
| Aug 19 2011 |
1966 |
277.32 |
| Aug 19 2011 |
1185 |
228.8 |
| Aug 19 2011 |
2370 |
266.19 |
| Aug 12 2011 |
1963 |
277.32 |
| Aug 12 2011 |
1169 |
228.8 |
| Aug 12 2011 |
2345 |
266.19 |
| Aug 05 2011 |
1952 |
277.32 |
| Aug 05 2011 |
1172 |
228.8 |
| Aug 05 2011 |
2339 |
266.19 |
| Jul 29 2011 |
1948 |
277.32 |
| Jul 29 2011 |
1172 |
228.8 |
| Jul 29 2011 |
2334 |
266.19 |
| Jul 22 2011 |
1807 |
277.32 |
| Jul 22 2011 |
1046 |
228.8 |
| Jul 22 2011 |
2193 |
266.19 |
| Jul 15 2011 |
1720 |
277.32 |
| Jul 15 2011 |
987 |
228.8 |
| Jul 15 2011 |
2089 |
266.19 |
| Jul 08 2011 |
1674 |
277.32 |
| Jul 08 2011 |
1009 |
228.8 |
| Jul 08 2011 |
2069 |
266.19 |
| May 06 2011 |
844 |
247.88 |
| May 06 2011 |
1345 |
247.88 |
| Apr 22 2011 |
919 |
243.25 |
| Apr 22 2011 |
665 |
221.38 |
| Apr 22 2011 |
1339 |
239.76 |
| Apr 01 2011 |
1097 |
251.43 |
| Apr 01 2011 |
878 |
221.38 |
| Apr 01 2011 |
1539 |
246.42 |
| Oct 15 2010 |
1644 |
323.94 |
| Oct 15 2010 |
1276 |
245.95 |
| Oct 15 2010 |
1164 |
221.38 |
| Oct 15 2010 |
1923 |
248.11 |
| Aug 15 2010 |
1562 |
323.94 |
| Aug 15 2010 |
1250 |
245.95 |
| Aug 15 2010 |
1158 |
221.38 |
| Aug 15 2010 |
1878 |
248.11 |
| Aug 01 2010 |
1561 |
323.94 |
| Aug 01 2010 |
1233 |
245.95 |
| Aug 01 2010 |
1072 |
221.38 |
| Aug 01 2010 |
1788 |
248.11 |
| Jul 15 2010 |
1388 |
323.94 |
| Jul 15 2010 |
1086 |
245.42 |
| Jul 15 2010 |
994 |
221.38 |
| Jul 15 2010 |
1609 |
247.53 |
| Jul 01 2010 |
1453 |
323.94 |
| Jul 01 2010 |
1118 |
245.42 |
| Jul 01 2010 |
1022 |
221.38 |
| Jul 01 2010 |
1689 |
247.53 |
| Jun 15 2010 |
1375 |
323.94 |
| Jun 15 2010 |
1003 |
233.32 |
| Jun 15 2010 |
1945 |
263.53 |
| Jun 01 2010 |
1282 |
323.94 |
| Jun 01 2010 |
731 |
218.56 |
| Jun 01 2010 |
1962 |
271.25 |
| May 27 2010 |
1131 |
323.94 |
| May 27 2010 |
3121 |
323.94 |
| May 15 2010 |
1175 |
323.94 |
| May 15 2010 |
3308 |
323.94 |
| Apr 30 2010 |
3208 |
323.94 |
| Apr 15 2010 |
1176 |
323.94 |
| Apr 15 2010 |
3062 |
323.94 |
| Apr 02 2010 |
975 |
323.94 |
| Apr 02 2010 |
2669 |
323.94 |
