| Apr 06 2018 |
17849 |
526.46 |
| Apr 06 2018 |
24210 |
526.46 |
| Mar 30 2018 |
18251 |
526.46 |
| Mar 30 2018 |
24535 |
526.46 |
| Mar 23 2018 |
18465 |
526.46 |
| Mar 23 2018 |
24757 |
526.46 |
| Mar 16 2018 |
18324 |
526.46 |
| Mar 16 2018 |
24728 |
526.46 |
| Mar 09 2018 |
18224 |
526.46 |
| Mar 09 2018 |
24684 |
526.46 |
| Mar 02 2018 |
18315 |
526.46 |
| Mar 02 2018 |
24967 |
526.46 |
| Feb 23 2018 |
18483 |
526.46 |
| Feb 23 2018 |
25167 |
526.46 |
| Feb 16 2018 |
18529 |
526.46 |
| Feb 16 2018 |
25149 |
526.46 |
| Feb 09 2018 |
18276 |
526.46 |
| Feb 09 2018 |
24841 |
526.46 |
| Feb 02 2018 |
18173 |
526.46 |
| Feb 02 2018 |
24730 |
526.46 |
| Jan 26 2018 |
18262 |
526.46 |
| Jan 26 2018 |
24791 |
526.46 |
| Jan 19 2018 |
18264 |
526.46 |
| Jan 19 2018 |
24785 |
526.46 |
| Jan 12 2018 |
18300 |
526.46 |
| Jan 12 2018 |
24798 |
526.46 |
| Jan 05 2018 |
18300 |
526.46 |
| Jan 05 2018 |
24823 |
526.46 |
| Dec 29 2017 |
18300 |
526.46 |
| Dec 29 2017 |
24823 |
526.46 |
| Dec 22 2017 |
18300 |
526.46 |
| Dec 22 2017 |
24825 |
526.46 |
| Dec 15 2017 |
18300 |
526.46 |
| Dec 15 2017 |
24816 |
526.46 |
| Dec 08 2017 |
18300 |
526.46 |
| Dec 08 2017 |
24816 |
526.46 |
| Dec 01 2017 |
18300 |
526.46 |
| Dec 01 2017 |
24816 |
526.46 |
| Nov 24 2017 |
18300 |
526.46 |
| Nov 24 2017 |
24816 |
526.46 |
| Nov 17 2017 |
18301 |
526.46 |
| Nov 17 2017 |
24817 |
526.46 |
| Nov 10 2017 |
18334 |
526.46 |
| Nov 10 2017 |
24838 |
526.46 |
| Nov 03 2017 |
18334 |
526.46 |
| Nov 03 2017 |
24839 |
526.46 |
| Oct 27 2017 |
18352 |
526.46 |
| Oct 27 2017 |
24870 |
526.46 |
| Oct 20 2017 |
18252 |
526.46 |
| Oct 20 2017 |
24806 |
526.46 |
| Oct 13 2017 |
18314 |
526.46 |
| Oct 13 2017 |
24849 |
526.46 |
| Oct 06 2017 |
18303 |
526.46 |
| Oct 06 2017 |
24838 |
526.46 |
| Sep 29 2017 |
18301 |
526.46 |
| Sep 29 2017 |
24751 |
526.46 |
| Sep 22 2017 |
18576 |
526.46 |
| Sep 22 2017 |
25012 |
526.46 |
| Sep 15 2017 |
18552 |
526.46 |
| Sep 15 2017 |
25075 |
526.46 |
| Sep 08 2017 |
18477 |
526.46 |
| Sep 08 2017 |
25195 |
526.46 |
| Sep 01 2017 |
18531 |
526.46 |
| Sep 01 2017 |
25333 |
526.46 |
| Aug 25 2017 |
18887 |
526.46 |
| Aug 25 2017 |
25714 |
526.46 |
| Aug 18 2017 |
18969 |
526.46 |
| Aug 18 2017 |
25821 |
526.46 |
| Aug 11 2017 |
19063 |
526.46 |
| Aug 11 2017 |
25866 |
526.46 |
| Aug 04 2017 |
19151 |
526.46 |
| Aug 04 2017 |
26126 |
526.46 |
| Jul 28 2017 |
19300 |
526.46 |
| Jul 28 2017 |
26283 |
526.46 |
| Jul 21 2017 |
19326 |
526.46 |
| Jul 21 2017 |
26451 |
526.46 |
| Jul 14 2017 |
19417 |
526.46 |
| Jul 14 2017 |
26576 |
526.46 |
| Jul 07 2017 |
19502 |
526.46 |
| Jul 07 2017 |
26676 |
526.46 |
| Jun 30 2017 |
19539 |
526.46 |
| Jun 30 2017 |
26765 |
526.46 |
| Jun 23 2017 |
19771 |
526.46 |
| Jun 23 2017 |
26938 |
526.46 |
| Jun 16 2017 |
19796 |
526.46 |
| Jun 16 2017 |
26922 |
526.46 |
| Jun 09 2017 |
19698 |
526.46 |
| Jun 09 2017 |
26850 |
526.46 |
| Jun 02 2017 |
20110 |
526.46 |
| Jun 02 2017 |
27209 |
526.46 |
| May 26 2017 |
20164 |
526.46 |
| May 26 2017 |
27336 |
526.46 |
| May 19 2017 |
20690 |
526.46 |
| May 19 2017 |
27708 |
526.46 |
| May 12 2017 |
20799 |
526.46 |
| May 12 2017 |
27829 |
526.46 |
| May 05 2017 |
20771 |
526.46 |
| May 05 2017 |
27790 |
526.46 |
| Apr 28 2017 |
20544 |
526.46 |
| Apr 28 2017 |
27425 |
526.46 |
| Apr 21 2017 |
20862 |
526.46 |
| Apr 21 2017 |
27727 |
526.46 |
| Apr 14 2017 |
21120 |
526.46 |
| Apr 14 2017 |
27716 |
526.46 |
| Jun 22 2016 |
13220 |
432.38 |
| Jun 22 2016 |
21034 |
451.64 |
| Jun 15 2016 |
13306 |
432.38 |
| Jun 15 2016 |
21233 |
451.64 |
| Jun 08 2016 |
13408 |
432.38 |
| Jun 08 2016 |
21302 |
451.64 |
| Jun 01 2016 |
13465 |
432.38 |
| Jun 01 2016 |
21586 |
451.64 |
| May 25 2016 |
13440 |
432.38 |
| May 25 2016 |
21436 |
451.64 |
| May 18 2016 |
13552 |
432.38 |
| May 18 2016 |
21641 |
451.64 |
| May 11 2016 |
13463 |
432.38 |
| May 11 2016 |
21651 |
451.64 |
| May 04 2016 |
13366 |
432.38 |
| May 04 2016 |
21539 |
451.64 |
| Apr 27 2016 |
11866 |
416.15 |
| Apr 27 2016 |
19220 |
434.4 |
| Apr 20 2016 |
11892 |
416.15 |
| Apr 20 2016 |
19271 |
434.4 |
| Apr 13 2016 |
11809 |
416.15 |
| Apr 13 2016 |
19235 |
434.4 |
| Apr 06 2016 |
16445 |
465.12 |
| Apr 06 2016 |
11844 |
416.15 |
| Apr 06 2016 |
20623 |
442.08 |
| Mar 30 2016 |
16295 |
465.12 |
| Mar 30 2016 |
11734 |
416.15 |
| Mar 30 2016 |
20465 |
442.08 |
| Mar 23 2016 |
16570 |
465.12 |
| Mar 23 2016 |
11736 |
416.15 |
| Mar 23 2016 |
20604 |
442.08 |
| Mar 16 2016 |
16705 |
465.12 |
| Mar 16 2016 |
11647 |
416.15 |
| Mar 16 2016 |
16948 |
418.81 |
| Mar 09 2016 |
16824 |
465.12 |
| Mar 09 2016 |
11634 |
416.15 |
| Mar 09 2016 |
16989 |
418.81 |
| Mar 02 2016 |
16599 |
465.12 |
| Mar 02 2016 |
7602 |
377.37 |
| Mar 02 2016 |
9640 |
367.05 |
| Feb 24 2016 |
16565 |
465.12 |
| Feb 24 2016 |
7569 |
377.37 |
| Feb 24 2016 |
9626 |
367.05 |
| Feb 17 2016 |
16770 |
465.12 |
| Feb 17 2016 |
7605 |
377.37 |
| Feb 17 2016 |
9711 |
367.05 |
| Feb 10 2016 |
16676 |
465.12 |
| Feb 10 2016 |
7641 |
377.37 |
| Feb 10 2016 |
9749 |
367.05 |
| Feb 03 2016 |
16666 |
465.12 |
| Feb 03 2016 |
7653 |
377.37 |
| Feb 03 2016 |
9772 |
367.05 |
| Jan 27 2016 |
16707 |
465.12 |
| Jan 27 2016 |
7666 |
377.37 |
| Jan 27 2016 |
9802 |
367.05 |
| Jan 20 2016 |
16707 |
465.12 |
| Jan 20 2016 |
7689 |
377.37 |
| Jan 20 2016 |
9816 |
367.05 |
| Jan 13 2016 |
16723 |
465.12 |
| Jan 13 2016 |
7696 |
377.37 |
| Jan 13 2016 |
9821 |
367.05 |
| Jan 06 2016 |
16723 |
465.12 |
| Jan 06 2016 |
7702 |
377.37 |
| Jan 06 2016 |
9825 |
367.05 |
| Dec 30 2015 |
16723 |
465.12 |
| Dec 30 2015 |
7706 |
377.37 |
| Dec 30 2015 |
9826 |
367.05 |
| Dec 23 2015 |
16721 |
465.12 |
| Dec 23 2015 |
7706 |
377.37 |
| Dec 23 2015 |
9826 |
367.05 |
| Dec 16 2015 |
16721 |
465.12 |
| Dec 16 2015 |
7706 |
377.37 |
| Dec 16 2015 |
9826 |
367.05 |
| Dec 09 2015 |
16722 |
465.12 |
| Dec 09 2015 |
7713 |
377.37 |
| Dec 09 2015 |
9828 |
367.05 |
| Dec 02 2015 |
16724 |
465.12 |
| Dec 02 2015 |
7714 |
377.37 |
| Dec 02 2015 |
9829 |
367.05 |
| Nov 25 2015 |
16724 |
465.12 |
| Nov 25 2015 |
7714 |
377.37 |
| Nov 25 2015 |
9829 |
367.05 |
| Nov 18 2015 |
16724 |
465.12 |
| Nov 18 2015 |
7714 |
377.37 |
| Nov 18 2015 |
9829 |
367.05 |
| Nov 11 2015 |
16698 |
465.12 |
| Nov 11 2015 |
7714 |
377.37 |
| Nov 11 2015 |
9831 |
367.05 |
| Nov 04 2015 |
16698 |
465.12 |
| Nov 04 2015 |
7714 |
377.37 |
| Nov 04 2015 |
9831 |
367.05 |
| Oct 28 2015 |
16700 |
465.12 |
| Oct 28 2015 |
7703 |
377.37 |
| Oct 28 2015 |
9815 |
367.05 |
| Oct 21 2015 |
16653 |
465.12 |
| Oct 21 2015 |
7713 |
377.37 |
| Oct 21 2015 |
9820 |
367.05 |
| Oct 14 2015 |
16647 |
465.12 |
| Oct 14 2015 |
7718 |
377.37 |
| Oct 14 2015 |
9823 |
367.05 |
| Oct 07 2015 |
16669 |
465.12 |
| Oct 07 2015 |
7705 |
377.37 |
| Oct 07 2015 |
9825 |
367.05 |
| Sep 30 2015 |
16686 |
465.12 |
| Sep 30 2015 |
7708 |
377.37 |
| Sep 30 2015 |
9839 |
367.05 |
| Sep 23 2015 |
16785 |
465.12 |
| Sep 23 2015 |
7709 |
377.37 |
| Sep 23 2015 |
9874 |
367.05 |
| Sep 16 2015 |
16618 |
465.12 |
| Sep 16 2015 |
7760 |
377.77 |
| Sep 16 2015 |
8621 |
356.44 |
| Sep 09 2015 |
16579 |
465.12 |
| Sep 09 2015 |
7785 |
377.77 |
| Sep 09 2015 |
8643 |
356.44 |
| Sep 02 2015 |
16654 |
465.12 |
| Sep 02 2015 |
7725 |
377.77 |
| Sep 02 2015 |
8610 |
356.44 |
| Aug 26 2015 |
16825 |
465.12 |
| Aug 26 2015 |
7899 |
377.77 |
| Aug 26 2015 |
8741 |
356.44 |
| Aug 19 2015 |
17060 |
465.12 |
| Aug 19 2015 |
7903 |
377.77 |
| Aug 19 2015 |
8915 |
356.44 |
| Aug 12 2015 |
17038 |
465.12 |
| Aug 12 2015 |
7951 |
377.77 |
| Aug 12 2015 |
8930 |
356.44 |
| Aug 05 2015 |
10530 |
478.85 |
| Aug 05 2015 |
17109 |
465.12 |
| Aug 05 2015 |
8042 |
378.88 |
| Aug 05 2015 |
9108 |
357.55 |
| Jul 29 2015 |
10427 |
478.85 |
| Jul 29 2015 |
17128 |
465.12 |
| Jul 29 2015 |
8150 |
378.88 |
| Jul 29 2015 |
9227 |
357.55 |
| Jul 22 2015 |
8425 |
435.93 |
| Jul 22 2015 |
17129 |
465.12 |
| Jul 22 2015 |
6752 |
363.62 |
| Jul 22 2015 |
8192 |
348.79 |
| Jul 15 2015 |
8595 |
435.93 |
| Jul 15 2015 |
17322 |
464.21 |
| Jul 15 2015 |
6856 |
363.62 |
| Jul 15 2015 |
8305 |
348.79 |
| Jul 08 2015 |
8658 |
435.93 |
| Jul 08 2015 |
17444 |
464.21 |
| Jul 08 2015 |
6883 |
363.62 |
| Jul 08 2015 |
8434 |
348.79 |
| Jul 01 2015 |
8749 |
435.93 |
| Jul 01 2015 |
17553 |
464.21 |
| Jul 01 2015 |
6953 |
363.62 |
| Jul 01 2015 |
8501 |
348.79 |
| Jun 24 2015 |
8737 |
435.93 |
| Jun 24 2015 |
17582 |
464.21 |
| Jun 24 2015 |
7030 |
363.62 |
| Jun 24 2015 |
8576 |
348.79 |
| Jun 17 2015 |
8666 |
435.93 |
| Jun 17 2015 |
17511 |
464.21 |
| Jun 17 2015 |
7074 |
363.62 |
| Jun 17 2015 |
8680 |
348.79 |
| Jun 10 2015 |
7608 |
415.82 |
| Jun 10 2015 |
17678 |
464.21 |
| Jun 10 2015 |
7108 |
363.62 |
| Jun 10 2015 |
8638 |
348.79 |
| Jun 03 2015 |
7560 |
415.82 |
| Jun 03 2015 |
17872 |
464.21 |
| Jun 03 2015 |
6703 |
358.01 |
| Jun 03 2015 |
8780 |
348.79 |
| May 27 2015 |
7465 |
415.82 |
| May 27 2015 |
17708 |
464.21 |
| May 27 2015 |
6732 |
358.01 |
| May 27 2015 |
8743 |
348.79 |
| May 20 2015 |
7449 |
415.82 |
| May 20 2015 |
17772 |
464.21 |
| May 20 2015 |
6770 |
358.01 |
| May 20 2015 |
8815 |
348.79 |
| May 06 2015 |
7038 |
415.82 |
| May 06 2015 |
18542 |
471.16 |
| May 06 2015 |
6534 |
358.01 |
| Apr 29 2015 |
7276 |
415.62 |
| Apr 29 2015 |
18781 |
471.16 |
| Apr 29 2015 |
6586 |
358.01 |
| Apr 22 2015 |
7414 |
415.82 |
| Apr 22 2015 |
19127 |
473.65 |
| Apr 22 2015 |
6627 |
358.01 |
| Apr 15 2015 |
7329 |
415.82 |
| Apr 15 2015 |
17781 |
464.21 |
| Apr 15 2015 |
6631 |
358.01 |
| Apr 08 2015 |
7341 |
415.82 |
| Apr 08 2015 |
17734 |
463.3 |
| Apr 08 2015 |
6739 |
358.01 |
| Apr 01 2015 |
7293 |
415.82 |
| Apr 01 2015 |
17839 |
463.3 |
| Apr 01 2015 |
6829 |
358.01 |
| Mar 25 2015 |
7244 |
415.82 |
| Mar 25 2015 |
17324 |
463.3 |
| Mar 25 2015 |
6348 |
353.11 |
| Mar 18 2015 |
6962 |
415.82 |
| Mar 18 2015 |
16682 |
463.3 |
| Mar 18 2015 |
6518 |
356.47 |
| Mar 11 2015 |
7226 |
415.82 |
| Mar 11 2015 |
17037 |
463.3 |
| Mar 11 2015 |
5323 |
339.76 |
| Mar 04 2015 |
7345 |
415.82 |
| Mar 04 2015 |
17301 |
463.3 |
| Mar 04 2015 |
4184 |
322.96 |
| Feb 25 2015 |
7266 |
415.82 |
| Feb 25 2015 |
17330 |
463.3 |
| Feb 25 2015 |
4199 |
322.96 |
| Feb 18 2015 |
7318 |
415.82 |
| Feb 18 2015 |
17476 |
463.3 |
| Feb 18 2015 |
4236 |
322.96 |
| Feb 11 2015 |
7367 |
415.82 |
| Feb 11 2015 |
17483 |
463.3 |
| Feb 11 2015 |
4236 |
322.96 |
| Feb 04 2015 |
7373 |
415.82 |
| Feb 04 2015 |
17533 |
463.3 |
| Feb 04 2015 |
4247 |
322.96 |
| Jan 28 2015 |
7373 |
415.82 |
| Jan 28 2015 |
17474 |
463.3 |
| Jan 28 2015 |
4262 |
322.96 |
| Jan 21 2015 |
7378 |
415.82 |
| Jan 21 2015 |
17483 |
463.3 |
| Jan 21 2015 |
4272 |
322.96 |
| Jan 14 2015 |
7378 |
415.82 |
| Jan 14 2015 |
17496 |
463.3 |
| Jan 14 2015 |
4282 |
322.96 |
| Jan 07 2015 |
7378 |
415.82 |
| Jan 07 2015 |
17496 |
463.3 |
| Jan 07 2015 |
4275 |
322.96 |
| Dec 31 2014 |
7393 |
415.82 |
| Dec 31 2014 |
17496 |
463.3 |
| Dec 31 2014 |
4275 |
322.96 |
| Dec 24 2014 |
7393 |
415.82 |
| Dec 24 2014 |
17496 |
463.3 |
| Dec 24 2014 |
4275 |
322.96 |
| Dec 17 2014 |
7393 |
415.82 |
| Dec 17 2014 |
17496 |
463.3 |
| Dec 17 2014 |
4273 |
322.96 |
| Dec 10 2014 |
7393 |
415.82 |
| Dec 10 2014 |
17496 |
463.3 |
| Dec 10 2014 |
4273 |
322.96 |
| Dec 03 2014 |
7394 |
415.82 |
| Dec 03 2014 |
17496 |
463.3 |
| Dec 03 2014 |
4273 |
322.96 |
| Nov 26 2014 |
7394 |
415.82 |
| Nov 26 2014 |
17496 |
463.3 |
| Nov 26 2014 |
4273 |
322.96 |
| Nov 19 2014 |
7393 |
415.82 |
| Nov 19 2014 |
17496 |
463.3 |
| Nov 19 2014 |
4273 |
322.96 |
| Nov 12 2014 |
7393 |
415.82 |
| Nov 12 2014 |
17496 |
463.3 |
| Nov 12 2014 |
4273 |
322.96 |
| Nov 05 2014 |
7393 |
415.82 |
| Nov 05 2014 |
17496 |
463.3 |
| Nov 05 2014 |
4273 |
322.96 |
| Oct 29 2014 |
7393 |
415.82 |
| Oct 29 2014 |
17491 |
463.3 |
| Oct 29 2014 |
4273 |
322.96 |
| Oct 22 2014 |
7379 |
415.82 |
| Oct 22 2014 |
17448 |
463.3 |
| Oct 22 2014 |
4266 |
322.96 |
| Oct 15 2014 |
7374 |
415.82 |
| Oct 15 2014 |
17354 |
463.3 |
| Oct 15 2014 |
4260 |
322.96 |
| Oct 08 2014 |
7369 |
415.82 |
| Oct 08 2014 |
17370 |
463.3 |
| Oct 08 2014 |
4258 |
322.96 |
| Oct 01 2014 |
7372 |
415.82 |
| Oct 01 2014 |
17377 |
463.3 |
| Oct 01 2014 |
4269 |
322.96 |
| Sep 24 2014 |
7347 |
415.82 |
| Sep 24 2014 |
17487 |
463.3 |
| Sep 24 2014 |
4296 |
322.96 |
| Sep 17 2014 |
7318 |
415.82 |
| Sep 17 2014 |
17329 |
463.3 |
| Sep 17 2014 |
4327 |
322.96 |
| Sep 10 2014 |
7326 |
415.82 |
| Sep 10 2014 |
17337 |
463.3 |
| Sep 10 2014 |
4289 |
322.96 |
| Sep 03 2014 |
7327 |
415.82 |
| Sep 03 2014 |
17375 |
463.3 |
| Sep 03 2014 |
4345 |
322.96 |
| Aug 27 2014 |
7191 |
415.82 |
| Aug 27 2014 |
17260 |
463.3 |
| Aug 27 2014 |
4406 |
322.96 |
| Aug 20 2014 |
7180 |
415.82 |
| Aug 20 2014 |
17285 |
463.3 |
| Aug 20 2014 |
4402 |
322.96 |
| Aug 13 2014 |
5718 |
384.31 |
| Aug 13 2014 |
17051 |
461.95 |
| Aug 13 2014 |
4428 |
322.96 |
| Aug 06 2014 |
5264 |
375.6 |
| Aug 06 2014 |
17228 |
461.95 |
| Aug 06 2014 |
4457 |
322.96 |
| Jul 30 2014 |
5346 |
375.6 |
| Jul 30 2014 |
17278 |
461.95 |
| Jul 30 2014 |
4485 |
322.96 |
| Jul 23 2014 |
5228 |
375.6 |
| Jul 23 2014 |
17109 |
461.95 |
| Jul 23 2014 |
4671 |
326.35 |
| Jul 16 2014 |
5335 |
375.6 |
| Jul 16 2014 |
15497 |
445.1 |
| Jul 16 2014 |
4655 |
326.35 |
| Jul 09 2014 |
5206 |
375.6 |
| Jul 09 2014 |
15597 |
445.1 |
| Jul 09 2014 |
4721 |
326.35 |
| Jul 02 2014 |
5352 |
375.6 |
| Jul 02 2014 |
15667 |
445.1 |
| Jul 02 2014 |
4767 |
326.35 |
| Jun 25 2014 |
5202 |
375.6 |
| Jun 25 2014 |
15761 |
445.1 |
| Jun 25 2014 |
4867 |
326.35 |
| Jun 18 2014 |
15812 |
445.1 |
| Jun 18 2014 |
4895 |
326.35 |
| Jun 11 2014 |
14893 |
437.36 |
| Jun 11 2014 |
4954 |
326.35 |
| Jun 04 2014 |
15825 |
445.1 |
| Jun 04 2014 |
5215 |
328.54 |
| May 28 2014 |
14888 |
437.36 |
| May 28 2014 |
5260 |
328.54 |
| May 21 2014 |
14928 |
437.36 |
| May 21 2014 |
5303 |
328.54 |
| May 14 2014 |
15046 |
437.36 |
| May 14 2014 |
5363 |
328.54 |
| May 07 2014 |
12851 |
421.31 |
| May 07 2014 |
5332 |
328.54 |
| Apr 30 2014 |
13307 |
421.31 |
| Apr 30 2014 |
5560 |
328.54 |
| Apr 23 2014 |
10670 |
394.55 |
| Apr 23 2014 |
5617 |
328.54 |
| Apr 16 2014 |
10701 |
394.55 |
| Apr 16 2014 |
5641 |
328.54 |
| Apr 09 2014 |
7255 |
357 |
| Apr 09 2014 |
5673 |
328.54 |
| Apr 02 2014 |
7306 |
357 |
| Apr 02 2014 |
5718 |
328.54 |
| Mar 26 2014 |
7218 |
357 |
| Mar 26 2014 |
5103 |
317.73 |
| Mar 19 2014 |
7197 |
357 |
| Mar 19 2014 |
15423 |
428.26 |
| Mar 12 2014 |
7234 |
357 |
| Mar 12 2014 |
12926 |
404.79 |
| Mar 05 2014 |
7153 |
357 |
| Mar 05 2014 |
12933 |
404.79 |
| Feb 26 2014 |
7170 |
357 |
| Feb 26 2014 |
12951 |
404.79 |
| Feb 19 2014 |
7222 |
357 |
| Feb 19 2014 |
12988 |
404.79 |
| Feb 12 2014 |
7200 |
357 |
| Feb 12 2014 |
12997 |
404.79 |
| Feb 05 2014 |
7241 |
357 |
| Feb 05 2014 |
13095 |
404.79 |
| Jan 29 2014 |
7212 |
357 |
| Jan 29 2014 |
13166 |
404.79 |
| Jan 22 2014 |
7195 |
357 |
| Jan 22 2014 |
13144 |
404.79 |
| Jan 15 2014 |
7198 |
357 |
| Jan 15 2014 |
13177 |
404.79 |
| Jan 08 2014 |
7181 |
357 |
| Jan 08 2014 |
13189 |
404.79 |
| Jan 01 2014 |
7181 |
357 |
| Jan 01 2014 |
13192 |
404.79 |
| Dec 25 2013 |
7181 |
357 |
| Dec 25 2013 |
13192 |
404.79 |
| Dec 18 2013 |
7181 |
357 |
| Dec 18 2013 |
13192 |
404.79 |
| Dec 11 2013 |
7181 |
357 |
| Dec 11 2013 |
13192 |
404.79 |
| Dec 04 2013 |
7182 |
357 |
| Dec 04 2013 |
13192 |
404.79 |
| Nov 27 2013 |
7182 |
357 |
| Nov 27 2013 |
13192 |
404.79 |
| Nov 20 2013 |
7182 |
357 |
| Nov 20 2013 |
13192 |
404.79 |
| Nov 13 2013 |
7182 |
357 |
| Nov 13 2013 |
13192 |
404.79 |
| Nov 06 2013 |
7182 |
357 |
| Nov 06 2013 |
13193 |
404.79 |
| Oct 30 2013 |
7182 |
357 |
| Oct 30 2013 |
13192 |
404.79 |
| Oct 23 2013 |
7179 |
357 |
| Oct 23 2013 |
13192 |
404.79 |
| Oct 16 2013 |
7212 |
357 |
| Oct 16 2013 |
13169 |
404.79 |
| Oct 09 2013 |
7169 |
357 |
| Oct 09 2013 |
13165 |
404.79 |
| Oct 02 2013 |
7175 |
357 |
| Oct 02 2013 |
13156 |
404.79 |
| Sep 25 2013 |
7139 |
357 |
| Sep 25 2013 |
13074 |
404.79 |
| Sep 18 2013 |
7076 |
357 |
| Sep 18 2013 |
13023 |
404.79 |
| Sep 11 2013 |
7081 |
357 |
| Sep 11 2013 |
12940 |
404.79 |
| Sep 04 2013 |
7148 |
357 |
| Sep 04 2013 |
12972 |
404.79 |
| Aug 28 2013 |
7151 |
357 |
| Aug 28 2013 |
12962 |
404.79 |
| Aug 21 2013 |
7192 |
357 |
| Aug 21 2013 |
12342 |
397.89 |
| Aug 14 2013 |
7249 |
357 |
| Aug 14 2013 |
12403 |
397.89 |
| Aug 07 2013 |
7243 |
357 |
| Aug 07 2013 |
12598 |
397.89 |
| Jul 31 2013 |
7349 |
357 |
| Jul 31 2013 |
12713 |
397.89 |
| Jul 24 2013 |
6904 |
352.01 |
| Jul 24 2013 |
12825 |
397.89 |
| Jul 17 2013 |
6937 |
352.01 |
| Jul 17 2013 |
12882 |
397.89 |
| Jul 10 2013 |
6977 |
352.01 |
| Jul 10 2013 |
13029 |
397.89 |
| Jul 03 2013 |
7017 |
352.01 |
| Jul 03 2013 |
14452 |
410.35 |
| Jun 26 2013 |
6988 |
352.01 |
| Jun 26 2013 |
14719 |
410.35 |
| Jun 19 2013 |
7076 |
352.01 |
| Jun 19 2013 |
14882 |
410.35 |
| Jun 12 2013 |
7156 |
352.01 |
| Jun 12 2013 |
14950 |
410.35 |
| Jun 05 2013 |
7106 |
352.01 |
| Jun 05 2013 |
11988 |
383.77 |
| May 29 2013 |
7302 |
420.97 |
| May 29 2013 |
7025 |
352.01 |
| May 29 2013 |
12057 |
383.77 |
| May 22 2013 |
7329 |
420.97 |
| May 22 2013 |
7230 |
352.01 |
| May 22 2013 |
10289 |
363.78 |
| May 15 2013 |
7191 |
420.97 |
| May 15 2013 |
7287 |
352.01 |
| May 15 2013 |
10373 |
363.78 |
| May 08 2013 |
6948 |
420.97 |
| May 08 2013 |
6134 |
336.56 |
| May 08 2013 |
10329 |
363.78 |
| May 01 2013 |
7058 |
420.97 |
| May 01 2013 |
6317 |
336.49 |
| May 01 2013 |
10446 |
363.78 |
| Apr 24 2013 |
6981 |
420.97 |
| Apr 24 2013 |
6993 |
348.37 |
| Apr 24 2013 |
10442 |
363.78 |
| Apr 17 2013 |
7124 |
420.97 |
| Apr 17 2013 |
7090 |
348.37 |
| Apr 17 2013 |
10481 |
363.96 |
| Apr 10 2013 |
7089 |
420.97 |
| Apr 10 2013 |
7209 |
349.22 |
| Apr 10 2013 |
10360 |
363.96 |
| Apr 03 2013 |
7037 |
420.97 |
| Apr 03 2013 |
7231 |
349.22 |
| Apr 03 2013 |
10324 |
363.96 |
| Mar 27 2013 |
7172 |
420.97 |
| Mar 27 2013 |
7386 |
349.22 |
| Mar 27 2013 |
10351 |
363.96 |
| Mar 20 2013 |
6710 |
420.97 |
| Mar 20 2013 |
7357 |
349.22 |
| Mar 20 2013 |
10194 |
363.96 |
| Mar 13 2013 |
5131 |
420.97 |
| Oct 19 2012 |
6361 |
420.97 |
| Oct 19 2012 |
6903 |
349.22 |
| Oct 19 2012 |
8907 |
363.96 |
| Sep 23 2012 |
6279 |
420.97 |
| Sep 23 2012 |
6870 |
349.22 |
| Sep 23 2012 |
8875 |
363.96 |
| Aug 31 2012 |
5875 |
420.97 |
| Aug 31 2012 |
6651 |
349.22 |
| Aug 31 2012 |
8698 |
363.96 |
| Aug 24 2012 |
5796 |
420.97 |
| Aug 24 2012 |
6620 |
349.22 |
| Aug 24 2012 |
6267 |
334.28 |
| Aug 10 2012 |
5560 |
420.97 |
| Aug 10 2012 |
6481 |
349.22 |
| Aug 10 2012 |
6120 |
334.28 |
| Aug 03 2012 |
5362 |
420.97 |
| Aug 03 2012 |
6356 |
349.22 |
| Aug 03 2012 |
6039 |
334.28 |
| Jul 27 2012 |
5045 |
420.97 |
| Jul 27 2012 |
6313 |
349.22 |
| Jul 27 2012 |
5908 |
334.28 |
| Jul 06 2012 |
4750 |
420.97 |
| Jul 06 2012 |
6169 |
349.22 |
| Jul 06 2012 |
5726 |
334.28 |
| Jun 22 2012 |
4878 |
420.97 |
| Jun 22 2012 |
6102 |
349.22 |
| Jun 22 2012 |
5273 |
334.28 |
| Jun 15 2012 |
4907 |
420.97 |
| Jun 15 2012 |
6034 |
349.22 |
| Jun 15 2012 |
5324 |
334.28 |
| Jun 08 2012 |
5929 |
349.22 |
| Jun 08 2012 |
5838 |
343.63 |
| Jun 01 2012 |
5980 |
349.22 |
| Jun 01 2012 |
5595 |
343.63 |
| May 25 2012 |
5547 |
349.22 |
| May 18 2012 |
6154 |
358.26 |
| May 11 2012 |
6663 |
368.53 |
| May 04 2012 |
7126 |
386.01 |
| Apr 27 2012 |
6779 |
394.19 |
| Apr 13 2012 |
6007 |
411.91 |
| Apr 06 2012 |
5403 |
411.91 |
| Mar 27 2012 |
5263 |
411.91 |
| Mar 27 2012 |
4348 |
361.74 |
| Sep 23 2011 |
1042 |
385.78 |
| Sep 23 2011 |
6376 |
394.11 |
| Sep 23 2011 |
5353 |
361.74 |
| Sep 16 2011 |
1042 |
385.78 |
| Sep 16 2011 |
6373 |
394.11 |
| Sep 16 2011 |
5320 |
361.74 |
| Sep 10 2011 |
1042 |
385.78 |
| Sep 10 2011 |
6234 |
394.11 |
| Sep 10 2011 |
5194 |
361.74 |
| Sep 02 2011 |
1042 |
385.78 |
| Sep 02 2011 |
6129 |
394.11 |
| Sep 02 2011 |
5179 |
361.74 |
| Aug 26 2011 |
1042 |
385.78 |
| Aug 26 2011 |
6123 |
394.11 |
| Aug 26 2011 |
5178 |
361.74 |
| Aug 19 2011 |
1042 |
385.78 |
| Aug 19 2011 |
6015 |
394.11 |
| Aug 19 2011 |
4978 |
361.74 |
| Aug 12 2011 |
1043 |
385.78 |
| Aug 12 2011 |
5994 |
394.11 |
| Aug 12 2011 |
4861 |
361.74 |
| Aug 05 2011 |
1043 |
385.78 |
| Aug 05 2011 |
5935 |
394.11 |
| Aug 05 2011 |
4830 |
361.74 |
| Jul 29 2011 |
1043 |
385.78 |
| Jul 29 2011 |
5883 |
394.11 |
| Jul 29 2011 |
4786 |
361.74 |
| Jul 22 2011 |
1043 |
385.78 |
| Jul 22 2011 |
5796 |
398.48 |
| Jul 22 2011 |
4481 |
361.74 |
| Jul 15 2011 |
1043 |
385.78 |
| Jul 15 2011 |
5538 |
398.48 |
| Jul 15 2011 |
4267 |
361.74 |
| Jul 08 2011 |
1043 |
385.78 |
| Jul 08 2011 |
3890 |
358.51 |
| Jul 08 2011 |
3836 |
361.74 |
| Jul 01 2011 |
1275 |
385.78 |
| Jul 01 2011 |
3063 |
358.51 |
| Jul 01 2011 |
2826 |
361.74 |
| Jun 17 2011 |
1275 |
385.78 |
| Jun 17 2011 |
2952 |
358.51 |
| Jun 17 2011 |
2615 |
361.74 |
| Jun 10 2011 |
1275 |
385.78 |
| Jun 10 2011 |
2834 |
358.51 |
| Jun 10 2011 |
2827 |
361.74 |
| Jun 03 2011 |
1275 |
385.78 |
| Jun 03 2011 |
2637 |
358.51 |
| May 29 2011 |
1362 |
385.78 |
| May 29 2011 |
2636 |
358.51 |
| May 06 2011 |
1554 |
385.78 |
| Apr 22 2011 |
1524 |
385.78 |
| Apr 01 2011 |
1915 |
471.93 |
| Oct 15 2010 |
3907 |
471.93 |
| Oct 15 2010 |
7523 |
452.33 |
| Aug 15 2010 |
3710 |
471.93 |
| Aug 15 2010 |
7214 |
452.33 |
| Aug 01 2010 |
3694 |
471.93 |
| Aug 01 2010 |
7042 |
452.33 |
| Jul 15 2010 |
3276 |
471.93 |
| Jul 15 2010 |
6451 |
452.33 |
| Jul 01 2010 |
3558 |
474.72 |
| Jul 01 2010 |
6930 |
458.74 |
| Jul 01 2010 |
7036 |
462.92 |
| Jun 15 2010 |
3428 |
476.12 |
| Jun 15 2010 |
6675 |
458.74 |
| Jun 15 2010 |
6651 |
462.92 |
| Jun 01 2010 |
3303 |
476.12 |
| Jun 01 2010 |
6093 |
458.74 |
| Jun 01 2010 |
5826 |
462.92 |
| May 27 2010 |
3000 |
500.9 |
| May 27 2010 |
5360 |
452.33 |
| May 15 2010 |
3031 |
476.12 |
| May 15 2010 |
5604 |
458.74 |
| May 15 2010 |
5393 |
462.92 |
| Apr 30 2010 |
4948 |
462.92 |
| Apr 15 2010 |
3011 |
468.09 |
| Apr 15 2010 |
4706 |
440.01 |
| Apr 15 2010 |
4249 |
462.92 |
| Apr 02 2010 |
2411 |
468.09 |
| Apr 02 2010 |
3883 |
440.01 |
| Apr 02 2010 |
3691 |
462.92 |
| Aug 30 2009 |
1793 |
459.71 |
| Aug 30 2009 |
2314 |
433.92 |
| Aug 30 2009 |
2576 |
458.99 |
| Aug 15 2009 |
1793 |
459.71 |
| Aug 15 2009 |
2629 |
442.34 |
| Aug 15 2009 |
1890 |
391.83 |
| Aug 01 2009 |
1729 |
445.98 |
| Aug 01 2009 |
2575 |
442.34 |
| Aug 01 2009 |
2632 |
458.99 |
| Jul 15 2009 |
1684 |
443.3 |
| Jul 15 2009 |
2568 |
442.34 |
| Jul 15 2009 |
2639 |
458.99 |
| Jul 01 2009 |
1689 |
443.3 |
| Jul 01 2009 |
1861 |
416.2 |
| Jul 01 2009 |
2397 |
455.07 |
| Jun 15 2009 |
1877 |
416.2 |
| Jun 15 2009 |
2302 |
455.07 |
| Jun 01 2009 |
1368 |
407.15 |
| Jun 01 2009 |
1807 |
416.2 |
| Jun 01 2009 |
2025 |
455.07 |
| May 15 2009 |
762 |
439.5 |
| May 15 2009 |
1368 |
407.15 |
| May 15 2009 |
1768 |
416.2 |
| May 15 2009 |
2079 |
455.07 |
| May 01 2009 |
765 |
439.5 |
| May 01 2009 |
1154 |
392.19 |
| May 01 2009 |
2076 |
462.95 |
| May 01 2009 |
2047 |
455.07 |
| Apr 15 2009 |
765 |
439.5 |
| Apr 15 2009 |
1045 |
392.19 |
| Apr 15 2009 |
2203 |
478.03 |
| Apr 15 2009 |
2057 |
455.07 |
| Apr 01 2009 |
743 |
439.5 |
| Apr 01 2009 |
1045 |
392.19 |
| Apr 01 2009 |
2186 |
478.03 |
| Apr 01 2009 |
2038 |
455.07 |
| Oct 14 2008 |
651 |
439.5 |
| Oct 14 2008 |
1045 |
392.19 |
| Oct 14 2008 |
2091 |
478.03 |
| Oct 14 2008 |
1725 |
455.07 |
