| Jul 29 2021 |
2806 |
414.29 |
| Jul 29 2021 |
3605 |
414.29 |
| Jul 22 2021 |
2735 |
414.29 |
| Jul 22 2021 |
3442 |
414.29 |
| Jul 15 2021 |
2654 |
414.29 |
| Jul 15 2021 |
3407 |
414.29 |
| Jul 08 2021 |
4975 |
483.75 |
| Jul 08 2021 |
8321 |
483.75 |
| Jul 01 2021 |
4886 |
473.1 |
| Jul 01 2021 |
8083 |
473.1 |
| Jun 24 2021 |
5038 |
473.1 |
| Jun 24 2021 |
8214 |
473.1 |
| Jun 17 2021 |
5003 |
473.1 |
| Jun 17 2021 |
8193 |
473.1 |
| Jun 10 2021 |
5457 |
461.72 |
| Jun 10 2021 |
4949 |
473.1 |
| Jun 10 2021 |
7035 |
450.39 |
| Jun 03 2021 |
6877 |
447.43 |
| May 27 2021 |
4612 |
461.72 |
| May 27 2021 |
4630 |
459.07 |
| May 27 2021 |
6951 |
447.43 |
| May 07 2021 |
11191 |
436.92 |
| Jul 31 2020 |
2737 |
414.29 |
| Jul 31 2020 |
4084 |
414.29 |
| Jul 24 2020 |
2975 |
414.29 |
| Jul 24 2020 |
4382 |
414.29 |
| Jul 17 2020 |
3266 |
414.29 |
| Jul 17 2020 |
4614 |
414.29 |
| Jul 10 2020 |
7328 |
479.02 |
| Jul 10 2020 |
10287 |
479.02 |
| Jul 03 2020 |
7076 |
473.1 |
| Jul 03 2020 |
9929 |
473.1 |
| Jun 26 2020 |
7579 |
473.1 |
| Jun 26 2020 |
10443 |
473.1 |
| Jun 19 2020 |
7802 |
473.1 |
| Jun 19 2020 |
10833 |
473.1 |
| Jun 12 2020 |
6753 |
461.72 |
| Jun 12 2020 |
8082 |
473.1 |
| Jun 12 2020 |
9040 |
450.39 |
| Jun 05 2020 |
6890 |
461.72 |
| Jun 05 2020 |
7500 |
459.07 |
| Jun 05 2020 |
9036 |
447.43 |
| May 29 2020 |
7104 |
461.72 |
| May 29 2020 |
7797 |
459.07 |
| May 29 2020 |
9319 |
447.43 |
| May 22 2020 |
7365 |
461.72 |
| May 22 2020 |
6931 |
444.25 |
| May 22 2020 |
8551 |
436.92 |
| May 15 2020 |
7741 |
461.72 |
| May 15 2020 |
7087 |
444.25 |
| May 15 2020 |
8846 |
436.92 |
| May 08 2020 |
7924 |
461.72 |
| May 08 2020 |
7245 |
444.25 |
| May 08 2020 |
9055 |
436.92 |
| May 01 2020 |
5045 |
420.23 |
| May 01 2020 |
7596 |
444.25 |
| May 01 2020 |
8056 |
423.87 |
| Apr 24 2020 |
5231 |
420.23 |
| Apr 24 2020 |
7860 |
444.25 |
| Apr 24 2020 |
8566 |
423.87 |
| Apr 17 2020 |
5455 |
420.23 |
| Apr 17 2020 |
7904 |
444.25 |
| Apr 17 2020 |
8789 |
423.87 |
| Apr 10 2020 |
5633 |
420.23 |
| Apr 10 2020 |
5350 |
413.99 |
| Apr 10 2020 |
8988 |
423.87 |
| Apr 03 2020 |
5878 |
420.23 |
| Apr 03 2020 |
5497 |
413.99 |
| Apr 03 2020 |
9265 |
423.87 |
| Mar 27 2020 |
6116 |
420.23 |
| Mar 27 2020 |
5623 |
413.99 |
| Mar 27 2020 |
9555 |
423.87 |
| Mar 20 2020 |
6223 |
420.23 |
| Mar 20 2020 |
5702 |
413.99 |
| Mar 20 2020 |
9689 |
423.87 |
| Mar 13 2020 |
6358 |
420.23 |
| Mar 13 2020 |
5747 |
413.99 |
| Mar 13 2020 |
9803 |
423.87 |
| Mar 06 2020 |
6464 |
420.23 |
| Mar 06 2020 |
5786 |
413.99 |
| Mar 06 2020 |
9884 |
423.87 |
| Feb 28 2020 |
6552 |
420.23 |
| Feb 28 2020 |
5777 |
413.99 |
| Feb 28 2020 |
9921 |
423.87 |
| Feb 21 2020 |
6469 |
420.23 |
| Feb 21 2020 |
5700 |
413.99 |
| Feb 21 2020 |
9800 |
423.87 |
| Feb 14 2020 |
6481 |
420.23 |
| Feb 14 2020 |
5719 |
413.99 |
| Feb 14 2020 |
9826 |
423.87 |
| Feb 07 2020 |
6475 |
420.23 |
| Feb 07 2020 |
5665 |
413.99 |
| Feb 07 2020 |
9771 |
423.87 |
| Jan 31 2020 |
6519 |
420.23 |
| Jan 31 2020 |
5686 |
413.99 |
| Jan 31 2020 |
9803 |
423.87 |
| Jan 24 2020 |
6515 |
420.23 |
| Jan 24 2020 |
5702 |
413.99 |
| Jan 24 2020 |
9792 |
423.87 |
| Jan 17 2020 |
6521 |
420.23 |
| Jan 17 2020 |
5677 |
413.99 |
| Jan 17 2020 |
9743 |
423.87 |
| Jan 10 2020 |
6521 |
420.23 |
| Jan 10 2020 |
5674 |
413.99 |
| Jan 10 2020 |
9742 |
423.87 |
| Jan 03 2020 |
6523 |
420.23 |
| Jan 03 2020 |
5680 |
413.99 |
| Jan 03 2020 |
9748 |
423.87 |
| Dec 27 2019 |
6523 |
420.23 |
| Dec 27 2019 |
5677 |
413.99 |
| Dec 27 2019 |
9746 |
423.87 |
| Dec 20 2019 |
6523 |
420.23 |
| Dec 20 2019 |
5677 |
413.99 |
| Dec 20 2019 |
9746 |
423.87 |
| Dec 13 2019 |
6523 |
420.23 |
| Dec 13 2019 |
5677 |
413.99 |
| Dec 13 2019 |
9748 |
423.87 |
| Dec 06 2019 |
6523 |
420.23 |
| Dec 06 2019 |
5669 |
413.99 |
| Dec 06 2019 |
9740 |
423.87 |
| Nov 29 2019 |
6523 |
420.23 |
| Nov 29 2019 |
5658 |
413.99 |
| Nov 29 2019 |
9740 |
423.87 |
| Nov 22 2019 |
6523 |
420.23 |
| Nov 22 2019 |
5658 |
413.99 |
| Nov 22 2019 |
9740 |
423.87 |
| Nov 15 2019 |
6523 |
420.23 |
| Nov 15 2019 |
5659 |
413.99 |
| Nov 15 2019 |
9745 |
423.87 |
| Nov 08 2019 |
6503 |
420.23 |
| Nov 08 2019 |
5661 |
413.99 |
| Nov 08 2019 |
9706 |
423.87 |
| Nov 01 2019 |
6370 |
420.23 |
| Nov 01 2019 |
5658 |
413.99 |
| Nov 01 2019 |
9579 |
423.87 |
| Oct 25 2019 |
6370 |
420.23 |
| Oct 25 2019 |
5670 |
413.99 |
| Oct 25 2019 |
9593 |
423.87 |
| Oct 18 2019 |
6384 |
420.23 |
| Oct 18 2019 |
5670 |
413.99 |
| Oct 18 2019 |
9608 |
423.87 |
| Oct 11 2019 |
6374 |
420.23 |
| Oct 11 2019 |
5668 |
413.99 |
| Oct 11 2019 |
9603 |
423.87 |
| Oct 04 2019 |
6367 |
420.23 |
| Oct 04 2019 |
5676 |
413.99 |
| Oct 04 2019 |
9598 |
423.87 |
| Sep 27 2019 |
6367 |
420.23 |
| Sep 27 2019 |
5669 |
413.99 |
| Sep 27 2019 |
9692 |
423.87 |
| Sep 20 2019 |
6358 |
420.23 |
| Sep 20 2019 |
5678 |
413.99 |
| Sep 20 2019 |
9694 |
423.87 |
| Sep 13 2019 |
6401 |
420.23 |
| Sep 13 2019 |
5647 |
413.99 |
| Sep 13 2019 |
9708 |
423.87 |
| Sep 06 2019 |
6540 |
420.23 |
| Sep 06 2019 |
5644 |
413.99 |
| Sep 06 2019 |
9861 |
423.87 |
| Aug 30 2019 |
6593 |
420.23 |
| Aug 30 2019 |
5705 |
413.99 |
| Aug 30 2019 |
9923 |
423.87 |
| Aug 23 2019 |
6669 |
420.23 |
| Aug 23 2019 |
5750 |
413.99 |
| Aug 23 2019 |
10008 |
423.87 |
| Aug 16 2019 |
6658 |
420.23 |
| Aug 16 2019 |
5778 |
413.99 |
| Aug 16 2019 |
10006 |
423.87 |
| Aug 09 2019 |
6660 |
420.23 |
| Aug 09 2019 |
5790 |
413.99 |
| Aug 09 2019 |
10041 |
423.87 |
| Aug 02 2019 |
6713 |
420.23 |
| Aug 02 2019 |
6730 |
422.99 |
| Aug 02 2019 |
8563 |
411.78 |
| Jul 26 2019 |
6746 |
420.23 |
| Jul 26 2019 |
6793 |
422.99 |
| Jul 26 2019 |
8658 |
411.78 |
| Jul 19 2019 |
6882 |
420.23 |
| Jul 19 2019 |
6807 |
422.99 |
| Jul 19 2019 |
8682 |
411.78 |
| Jul 12 2019 |
6902 |
420.23 |
| Jul 12 2019 |
5031 |
401.63 |
| Jul 12 2019 |
8769 |
411.3 |
| Jul 05 2019 |
7069 |
420.23 |
| Jul 05 2019 |
5520 |
405.15 |
| Jul 05 2019 |
7184 |
396.52 |
| Jun 28 2019 |
7139 |
420.23 |
| Jun 28 2019 |
5616 |
405.15 |
| Jun 28 2019 |
7296 |
396.52 |
| Jun 21 2019 |
7134 |
420.23 |
| Jun 21 2019 |
5601 |
405.15 |
| Jun 21 2019 |
7241 |
396.52 |
| Jun 14 2019 |
3568 |
378.74 |
| Jun 14 2019 |
5694 |
405.15 |
| Jun 14 2019 |
5214 |
378.1 |
| Jun 07 2019 |
3596 |
378.74 |
| Jun 07 2019 |
5810 |
405.15 |
| Jun 07 2019 |
5289 |
378.1 |
| May 31 2019 |
3580 |
378.74 |
| May 31 2019 |
5775 |
405.15 |
| May 31 2019 |
5294 |
378.1 |
| May 24 2019 |
3570 |
378.74 |
| May 24 2019 |
6321 |
410.15 |
| May 24 2019 |
5770 |
382.25 |
| May 17 2019 |
3588 |
378.74 |
| May 17 2019 |
6388 |
410.15 |
| May 17 2019 |
5829 |
382.25 |
| May 10 2019 |
3611 |
378.74 |
| May 10 2019 |
6380 |
410.15 |
| May 10 2019 |
5749 |
382.25 |
| May 03 2019 |
6404 |
410.15 |
| May 03 2019 |
9136 |
410.15 |
| Apr 26 2019 |
6441 |
410.15 |
| Apr 26 2019 |
8993 |
410.15 |
| Apr 19 2019 |
6549 |
410.15 |
| Apr 19 2019 |
8991 |
410.15 |
| Apr 18 2019 |
6558 |
410.15 |
| Apr 12 2019 |
9985 |
443.23 |
| Apr 12 2019 |
13547 |
443.23 |
| Apr 05 2019 |
9752 |
443.23 |
| Apr 05 2019 |
13138 |
443.23 |
| Mar 29 2019 |
10984 |
456.69 |
| Mar 29 2019 |
14808 |
456.69 |
| Mar 22 2019 |
10865 |
456.69 |
| Mar 22 2019 |
14625 |
456.69 |
| Mar 15 2019 |
10806 |
456.69 |
| Mar 15 2019 |
14641 |
456.69 |
| Mar 08 2019 |
10737 |
456.69 |
| Mar 08 2019 |
14442 |
456.69 |
| Mar 01 2019 |
10751 |
456.69 |
| Mar 01 2019 |
14501 |
456.69 |
| Feb 22 2019 |
10773 |
456.69 |
| Feb 22 2019 |
14559 |
456.69 |
| Feb 15 2019 |
10687 |
456.69 |
| Feb 15 2019 |
14428 |
456.69 |
| Feb 08 2019 |
10566 |
456.69 |
| Feb 08 2019 |
14281 |
456.69 |
| Feb 01 2019 |
10598 |
456.69 |
| Feb 01 2019 |
14284 |
456.69 |
| Jan 25 2019 |
10629 |
456.69 |
| Jan 25 2019 |
14343 |
456.69 |
| Jan 18 2019 |
10644 |
456.69 |
| Jan 18 2019 |
14382 |
456.69 |
| Jan 11 2019 |
10637 |
456.69 |
| Jan 11 2019 |
14372 |
456.69 |
| Jan 04 2019 |
10652 |
456.69 |
| Jan 04 2019 |
14380 |
456.69 |
| Dec 28 2018 |
10652 |
456.69 |
| Dec 28 2018 |
14380 |
456.69 |
| Dec 21 2018 |
10652 |
456.69 |
| Dec 21 2018 |
14380 |
456.69 |
| Dec 14 2018 |
10652 |
456.69 |
| Dec 14 2018 |
14380 |
456.69 |
| Dec 07 2018 |
10645 |
456.69 |
| Dec 07 2018 |
14374 |
456.69 |
| Nov 30 2018 |
10645 |
456.69 |
| Nov 30 2018 |
14374 |
456.69 |
| Nov 23 2018 |
10645 |
456.69 |
| Nov 23 2018 |
14374 |
456.69 |
| Nov 16 2018 |
10645 |
456.69 |
| Nov 16 2018 |
14374 |
456.69 |
| Nov 09 2018 |
10645 |
456.69 |
| Nov 09 2018 |
14375 |
456.69 |
| Nov 02 2018 |
10645 |
456.69 |
| Nov 02 2018 |
14345 |
456.69 |
| Oct 26 2018 |
10645 |
456.69 |
| Oct 26 2018 |
14342 |
456.69 |
| Oct 19 2018 |
10645 |
456.69 |
| Oct 19 2018 |
14352 |
456.69 |
| Oct 12 2018 |
10616 |
456.69 |
| Oct 12 2018 |
14295 |
456.69 |
| Oct 05 2018 |
10593 |
456.69 |
| Oct 05 2018 |
12479 |
441.57 |
| Sep 28 2018 |
10607 |
456.69 |
| Sep 28 2018 |
14069 |
456.69 |
| Sep 21 2018 |
10580 |
456.69 |
| Sep 21 2018 |
14043 |
456.69 |
| Sep 14 2018 |
10633 |
456.69 |
| Sep 14 2018 |
14080 |
456.69 |
| Sep 07 2018 |
10740 |
456.69 |
| Sep 07 2018 |
14336 |
456.69 |
| Aug 31 2018 |
10844 |
456.69 |
| Aug 31 2018 |
14440 |
456.69 |
| Aug 24 2018 |
11158 |
460.97 |
| Aug 24 2018 |
15015 |
460.97 |
| Aug 17 2018 |
11343 |
460.97 |
| Aug 17 2018 |
15189 |
460.97 |
| Aug 10 2018 |
11358 |
460.97 |
| Aug 10 2018 |
15283 |
460.97 |
| Aug 03 2018 |
11450 |
460.97 |
| Aug 03 2018 |
15430 |
460.97 |
| Jul 27 2018 |
11448 |
460.97 |
| Jul 27 2018 |
15483 |
460.97 |
| Jul 20 2018 |
11606 |
460.97 |
| Jul 20 2018 |
15699 |
460.97 |
| Jul 13 2018 |
11448 |
460.97 |
| Jul 13 2018 |
15530 |
460.97 |
| Jul 06 2018 |
5457 |
398.47 |
| Jul 06 2018 |
7372 |
398.47 |
| Jun 29 2018 |
5472 |
398.47 |
| Jun 29 2018 |
7379 |
398.47 |
| Jun 22 2018 |
9840 |
442.49 |
| Jun 22 2018 |
13173 |
442.49 |
| Jun 15 2018 |
9778 |
442.49 |
| Jun 15 2018 |
13162 |
442.49 |
| Jun 08 2018 |
9919 |
442.49 |
| Jun 08 2018 |
13301 |
442.49 |
| Jun 01 2018 |
10006 |
442.49 |
| Jun 01 2018 |
13622 |
442.49 |
| May 25 2018 |
10097 |
442.49 |
| May 25 2018 |
13820 |
442.49 |
| May 18 2018 |
9147 |
432.29 |
| May 18 2018 |
12529 |
432.29 |
| May 11 2018 |
9096 |
432.29 |
| May 11 2018 |
12624 |
432.29 |
| May 04 2018 |
2624 |
355.78 |
| May 04 2018 |
9279 |
432.29 |
| May 04 2018 |
10659 |
416.99 |
| Apr 27 2018 |
2653 |
355.78 |
| Apr 27 2018 |
9298 |
432.29 |
| Apr 27 2018 |
10644 |
416.99 |
| Apr 20 2018 |
2689 |
355.78 |
| Apr 20 2018 |
9378 |
432.29 |
| Apr 20 2018 |
10640 |
416.99 |
| Apr 13 2018 |
2673 |
355.78 |
| Apr 13 2018 |
6336 |
400.8 |
| Apr 13 2018 |
6635 |
383.71 |
| Apr 06 2018 |
7077 |
410.35 |
| Apr 06 2018 |
6319 |
400.8 |
| Apr 06 2018 |
6682 |
383.71 |
| Mar 30 2018 |
7277 |
410.35 |
| Mar 30 2018 |
8027 |
418.41 |
| Mar 30 2018 |
7790 |
392.27 |
| Mar 23 2018 |
7401 |
410.35 |
| Mar 23 2018 |
6370 |
400.41 |
| Mar 23 2018 |
6821 |
383.32 |
| Mar 16 2018 |
7360 |
410.35 |
| Mar 16 2018 |
6374 |
400.41 |
| Mar 16 2018 |
6817 |
383.32 |
| Mar 09 2018 |
7364 |
410.35 |
| Mar 09 2018 |
6317 |
400.41 |
| Mar 09 2018 |
6811 |
383.32 |
| Mar 02 2018 |
7409 |
410.35 |
| Mar 02 2018 |
6361 |
400.41 |
| Mar 02 2018 |
6982 |
383.32 |
| Feb 23 2018 |
7484 |
410.35 |
| Feb 23 2018 |
6421 |
400.41 |
| Feb 23 2018 |
7037 |
383.32 |
| Feb 16 2018 |
7503 |
410.35 |
| Feb 16 2018 |
6424 |
400.41 |
| Feb 16 2018 |
7056 |
383.32 |
| Feb 09 2018 |
7438 |
410.35 |
| Feb 09 2018 |
6444 |
400.41 |
| Feb 09 2018 |
7050 |
383.32 |
| Feb 02 2018 |
7419 |
410.35 |
| Feb 02 2018 |
6432 |
400.41 |
| Feb 02 2018 |
7050 |
383.32 |
| Jan 26 2018 |
7446 |
410.35 |
| Jan 26 2018 |
6454 |
400.41 |
| Jan 26 2018 |
7069 |
383.32 |
| Jan 19 2018 |
7452 |
410.35 |
| Jan 19 2018 |
6454 |
400.41 |
| Jan 19 2018 |
7068 |
383.32 |
| Jan 12 2018 |
7466 |
410.35 |
| Jan 12 2018 |
6451 |
400.41 |
| Jan 12 2018 |
7082 |
383.32 |
| Jan 05 2018 |
7466 |
410.35 |
| Jan 05 2018 |
6463 |
400.41 |
| Jan 05 2018 |
7089 |
383.32 |
| Dec 29 2017 |
7466 |
410.35 |
| Dec 29 2017 |
6463 |
400.41 |
| Dec 29 2017 |
7089 |
383.32 |
| Dec 22 2017 |
7466 |
410.35 |
| Dec 22 2017 |
6464 |
400.41 |
| Dec 22 2017 |
7089 |
383.32 |
| Dec 15 2017 |
7466 |
410.35 |
| Dec 15 2017 |
6464 |
400.41 |
| Dec 15 2017 |
7086 |
383.32 |
| Dec 08 2017 |
7466 |
410.35 |
| Dec 08 2017 |
6464 |
400.41 |
| Dec 08 2017 |
7086 |
383.32 |
| Dec 01 2017 |
7466 |
410.35 |
| Dec 01 2017 |
6464 |
400.41 |
| Dec 01 2017 |
7086 |
383.32 |
| Nov 24 2017 |
7466 |
410.35 |
| Nov 24 2017 |
6464 |
400.41 |
| Nov 24 2017 |
7086 |
383.32 |
| Nov 17 2017 |
7466 |
410.35 |
| Nov 17 2017 |
6464 |
400.41 |
| Nov 17 2017 |
7086 |
383.32 |
| Nov 10 2017 |
7469 |
410.35 |
| Nov 10 2017 |
6464 |
400.41 |
| Nov 10 2017 |
7092 |
383.32 |
| Nov 03 2017 |
7469 |
410.35 |
| Nov 03 2017 |
6464 |
400.41 |
| Nov 03 2017 |
7092 |
383.32 |
| Oct 27 2017 |
7523 |
410.35 |
| Oct 27 2017 |
6464 |
400.41 |
| Oct 27 2017 |
7125 |
383.32 |
| Oct 20 2017 |
7468 |
410.35 |
| Oct 20 2017 |
6483 |
400.41 |
| Oct 20 2017 |
7104 |
383.32 |
| Oct 13 2017 |
7498 |
410.35 |
| Oct 13 2017 |
6483 |
400.41 |
| Oct 13 2017 |
7123 |
383.32 |
| Oct 06 2017 |
7495 |
410.35 |
| Oct 06 2017 |
6481 |
400.41 |
| Oct 06 2017 |
7132 |
383.32 |
| Sep 29 2017 |
7495 |
410.35 |
| Sep 29 2017 |
6484 |
400.41 |
| Sep 29 2017 |
7074 |
383.32 |
| Sep 22 2017 |
7609 |
410.35 |
| Sep 22 2017 |
6484 |
400.41 |
| Sep 22 2017 |
7140 |
383.32 |
| Sep 15 2017 |
7637 |
410.35 |
| Sep 15 2017 |
6537 |
400.41 |
| Sep 15 2017 |
7201 |
383.32 |
| Sep 08 2017 |
7581 |
410.35 |
| Sep 08 2017 |
6549 |
400.41 |
| Sep 08 2017 |
7317 |
383.32 |
| Sep 01 2017 |
7577 |
410.35 |
| Sep 01 2017 |
6634 |
400.41 |
| Sep 01 2017 |
7318 |
383.32 |
| Aug 25 2017 |
7947 |
410.35 |
| Aug 25 2017 |
6647 |
400.41 |
| Aug 25 2017 |
7661 |
383.32 |
| Aug 18 2017 |
7970 |
410.35 |
| Aug 18 2017 |
6689 |
400.41 |
| Aug 18 2017 |
7732 |
383.32 |
| Aug 11 2017 |
8031 |
410.35 |
| Aug 11 2017 |
6661 |
400.41 |
| Aug 11 2017 |
7766 |
383.32 |
| Aug 04 2017 |
8095 |
410.35 |
| Aug 04 2017 |
6754 |
400.41 |
| Aug 04 2017 |
7861 |
383.32 |
| Jul 28 2017 |
8168 |
410.35 |
| Jul 28 2017 |
6810 |
400.41 |
| Jul 28 2017 |
7951 |
383.32 |
| Jul 21 2017 |
8279 |
410.35 |
| Jul 21 2017 |
6889 |
400.41 |
| Jul 21 2017 |
8074 |
383.32 |
| Jul 14 2017 |
8332 |
410.35 |
| Jul 14 2017 |
6956 |
400.41 |
| Jul 14 2017 |
8142 |
383.32 |
| Jul 07 2017 |
8374 |
410.35 |
| Jul 07 2017 |
7006 |
400.41 |
| Jul 07 2017 |
8169 |
383.32 |
| Jun 30 2017 |
8393 |
410.35 |
| Jun 30 2017 |
7054 |
400.41 |
| Jun 30 2017 |
8193 |
383.32 |
| Jun 23 2017 |
8547 |
410.35 |
| Jun 23 2017 |
8026 |
400.41 |
| Jun 23 2017 |
8275 |
383.32 |
| Jun 16 2017 |
8561 |
410.35 |
| Jun 16 2017 |
8119 |
400.41 |
| Jun 16 2017 |
8288 |
383.32 |
| Jun 09 2017 |
8457 |
410.35 |
| Jun 09 2017 |
8171 |
400.41 |
| Jun 09 2017 |
8191 |
383.32 |
| Jun 02 2017 |
8737 |
410.35 |
| Jun 02 2017 |
8212 |
400.41 |
| Jun 02 2017 |
8391 |
383.32 |
| May 26 2017 |
8766 |
410.35 |
| May 26 2017 |
8308 |
400.41 |
| May 26 2017 |
8402 |
383.32 |
| May 19 2017 |
8966 |
410.35 |
| May 19 2017 |
9235 |
409.13 |
| May 19 2017 |
10081 |
395.71 |
| May 12 2017 |
9006 |
410.35 |
| May 12 2017 |
9375 |
409.13 |
| May 12 2017 |
10152 |
395.71 |
| May 05 2017 |
15029 |
464.91 |
| May 05 2017 |
9383 |
409.13 |
| May 05 2017 |
13500 |
420.29 |
| Apr 28 2017 |
14902 |
464.91 |
| Apr 28 2017 |
9221 |
409.13 |
| Apr 28 2017 |
13348 |
420.29 |
| Apr 21 2017 |
15120 |
464.91 |
| Apr 21 2017 |
9412 |
409.13 |
| Apr 21 2017 |
13517 |
420.29 |
| Apr 14 2017 |
15272 |
464.91 |
| Apr 14 2017 |
12431 |
437.57 |
| Apr 14 2017 |
17269 |
446.69 |
| Apr 07 2017 |
12525 |
437.57 |
| Apr 07 2017 |
15737 |
437.57 |
| Mar 31 2017 |
12842 |
437.57 |
| Mar 31 2017 |
15989 |
437.57 |
| Jun 22 2016 |
5481 |
356.31 |
| Jun 22 2016 |
7683 |
356.31 |
| Jun 15 2016 |
5103 |
350.44 |
| Jun 15 2016 |
7181 |
350.44 |
| Jun 08 2016 |
5164 |
350.44 |
| Jun 08 2016 |
7207 |
350.44 |
| Jun 01 2016 |
5232 |
350.44 |
| Jun 01 2016 |
7458 |
350.44 |
| May 25 2016 |
15571 |
465.62 |
| May 25 2016 |
5258 |
350.44 |
| May 25 2016 |
7478 |
350.44 |
| May 18 2016 |
15679 |
465.62 |
| May 18 2016 |
5299 |
350.44 |
| May 18 2016 |
7501 |
350.44 |
| May 11 2016 |
15742 |
465.62 |
| May 11 2016 |
5285 |
350.44 |
| May 11 2016 |
7495 |
350.44 |
| May 04 2016 |
6540 |
380.78 |
| May 04 2016 |
5209 |
350.44 |
| May 04 2016 |
5118 |
324.28 |
| Apr 27 2016 |
6728 |
380.78 |
| Apr 27 2016 |
5354 |
350.44 |
| Apr 27 2016 |
5208 |
324.28 |
| Apr 20 2016 |
6787 |
380.78 |
| Apr 20 2016 |
5416 |
350.44 |
| Apr 20 2016 |
5316 |
324.28 |
| Apr 13 2016 |
6985 |
380.78 |
| Apr 13 2016 |
5358 |
350.44 |
| Apr 13 2016 |
5301 |
324.28 |
| Apr 06 2016 |
7150 |
380.78 |
| Apr 06 2016 |
5382 |
350.44 |
| Apr 06 2016 |
5354 |
324.28 |
| Mar 30 2016 |
7074 |
380.78 |
| Mar 30 2016 |
5324 |
350.44 |
| Mar 30 2016 |
5292 |
324.28 |
| Mar 23 2016 |
7251 |
380.78 |
| Mar 23 2016 |
5355 |
350.44 |
| Mar 23 2016 |
5398 |
324.28 |
| Mar 16 2016 |
7308 |
380.78 |
| Mar 16 2016 |
5272 |
350.44 |
| Mar 16 2016 |
5353 |
324.28 |
| Mar 09 2016 |
7306 |
380.78 |
| Mar 09 2016 |
5266 |
350.44 |
| Mar 09 2016 |
5352 |
324.28 |
| Mar 02 2016 |
7251 |
380.78 |
| Mar 02 2016 |
5274 |
350.44 |
| Mar 02 2016 |
5335 |
324.28 |
| Feb 24 2016 |
7283 |
380.78 |
| Feb 24 2016 |
5261 |
350.44 |
| Feb 24 2016 |
5344 |
324.28 |
| Feb 17 2016 |
7379 |
380.78 |
| Feb 17 2016 |
5282 |
350.44 |
| Feb 17 2016 |
5401 |
324.28 |
| Feb 10 2016 |
7387 |
380.78 |
| Feb 10 2016 |
5315 |
350.44 |
| Feb 10 2016 |
5434 |
324.28 |
| Feb 03 2016 |
7425 |
380.78 |
| Feb 03 2016 |
5335 |
350.44 |
| Feb 03 2016 |
5462 |
324.28 |
| Jan 27 2016 |
7443 |
380.78 |
| Jan 27 2016 |
5347 |
350.44 |
| Jan 27 2016 |
5472 |
324.28 |
| Jan 20 2016 |
7435 |
380.78 |
| Jan 20 2016 |
5370 |
350.44 |
| Jan 20 2016 |
5481 |
324.28 |
| Jan 13 2016 |
7440 |
380.78 |
| Jan 13 2016 |
5382 |
350.44 |
| Jan 13 2016 |
5489 |
324.28 |
| Jan 06 2016 |
7440 |
380.78 |
| Jan 06 2016 |
5384 |
350.44 |
| Jan 06 2016 |
5492 |
324.28 |
| Dec 30 2015 |
7440 |
380.78 |
| Dec 30 2015 |
5386 |
350.44 |
| Dec 30 2015 |
5491 |
324.28 |
| Dec 23 2015 |
7440 |
380.78 |
| Dec 23 2015 |
5386 |
350.44 |
| Dec 23 2015 |
5491 |
324.28 |
| Dec 16 2015 |
7440 |
380.78 |
| Dec 16 2015 |
5386 |
350.44 |
| Dec 16 2015 |
5491 |
324.28 |
| Dec 09 2015 |
7440 |
380.78 |
| Dec 09 2015 |
5390 |
350.44 |
| Dec 09 2015 |
5492 |
324.28 |
| Dec 02 2015 |
7441 |
380.78 |
| Dec 02 2015 |
5391 |
350.44 |
| Dec 02 2015 |
5494 |
324.28 |
| Nov 25 2015 |
7441 |
380.78 |
| Nov 25 2015 |
5391 |
350.44 |
| Nov 25 2015 |
5494 |
324.28 |
| Nov 18 2015 |
7441 |
380.78 |
| Nov 18 2015 |
5391 |
350.44 |
| Nov 18 2015 |
5494 |
324.28 |
| Nov 11 2015 |
7436 |
380.78 |
| Nov 11 2015 |
5391 |
350.44 |
| Nov 11 2015 |
5493 |
324.28 |
| Nov 04 2015 |
7436 |
380.78 |
| Nov 04 2015 |
5391 |
350.44 |
| Nov 04 2015 |
5493 |
324.28 |
| Oct 28 2015 |
7437 |
380.78 |
| Oct 28 2015 |
5382 |
350.44 |
| Oct 28 2015 |
5486 |
324.28 |
| Oct 21 2015 |
7422 |
380.78 |
| Oct 21 2015 |
5390 |
350.44 |
| Oct 21 2015 |
5487 |
324.28 |
| Oct 14 2015 |
7431 |
380.78 |
| Oct 14 2015 |
5392 |
350.44 |
| Oct 14 2015 |
5488 |
324.28 |
| Oct 07 2015 |
7433 |
380.78 |
| Oct 07 2015 |
5393 |
350.44 |
| Oct 07 2015 |
5486 |
324.28 |
| Sep 30 2015 |
7436 |
380.78 |
| Sep 30 2015 |
5396 |
350.44 |
| Sep 30 2015 |
5494 |
324.28 |
| Sep 23 2015 |
7484 |
380.78 |
| Sep 23 2015 |
5405 |
350.44 |
| Sep 23 2015 |
5519 |
324.28 |
| Sep 16 2015 |
7423 |
380.78 |
| Sep 16 2015 |
5307 |
348.71 |
| Sep 16 2015 |
5521 |
324.28 |
| Sep 09 2015 |
7396 |
380.78 |
| Sep 09 2015 |
5326 |
348.71 |
| Sep 09 2015 |
5536 |
324.28 |
| Sep 02 2015 |
7458 |
380.78 |
| Sep 02 2015 |
4430 |
337.47 |
| Sep 02 2015 |
5515 |
324.27 |
| Aug 26 2015 |
7569 |
380.78 |
| Aug 26 2015 |
4544 |
337.47 |
| Aug 26 2015 |
5605 |
324.27 |
| Aug 19 2015 |
7757 |
380.78 |
| Aug 19 2015 |
4558 |
337.47 |
| Aug 19 2015 |
5698 |
324.27 |
| Aug 12 2015 |
7756 |
380.78 |
| Aug 12 2015 |
4578 |
337.47 |
| Aug 12 2015 |
5716 |
324.28 |
| Aug 05 2015 |
7848 |
380.78 |
| Aug 05 2015 |
3625 |
323.32 |
| Aug 05 2015 |
5695 |
324.28 |
| Jul 29 2015 |
7878 |
380.78 |
| Jul 29 2015 |
3665 |
323.32 |
| Jul 29 2015 |
5748 |
324.28 |
| Jul 22 2015 |
7869 |
380.78 |
| Jul 22 2015 |
3640 |
323.32 |
| Jul 22 2015 |
5725 |
324.28 |
| Jul 15 2015 |
8078 |
380.78 |
| Jul 15 2015 |
3727 |
323.32 |
| Jul 15 2015 |
5847 |
324.28 |
| Jul 08 2015 |
8116 |
380.78 |
| Jul 08 2015 |
3763 |
323.32 |
| Jul 08 2015 |
5946 |
324.28 |
| Jul 01 2015 |
8159 |
380.78 |
| Jul 01 2015 |
3824 |
323.31 |
| Jul 01 2015 |
5991 |
324.28 |
| Jun 24 2015 |
8161 |
380.78 |
| Jun 24 2015 |
3886 |
323.48 |
| Jun 24 2015 |
5463 |
317.7 |
| Jun 17 2015 |
8136 |
380.78 |
| Jun 17 2015 |
2989 |
307.92 |
| Jun 17 2015 |
5606 |
318.4 |
| Jun 10 2015 |
8166 |
380.78 |
| Jun 10 2015 |
3023 |
307.92 |
| Jun 10 2015 |
5538 |
318.4 |
| Jun 03 2015 |
2067 |
295.93 |
| Jun 03 2015 |
3049 |
307.92 |
| Jun 03 2015 |
4572 |
305.62 |
| May 27 2015 |
2046 |
295.93 |
| May 27 2015 |
3071 |
307.92 |
| May 27 2015 |
4548 |
305.62 |
| May 20 2015 |
2085 |
295.93 |
| May 20 2015 |
3101 |
307.92 |
| May 20 2015 |
4599 |
305.62 |
| May 13 2015 |
2106 |
295.93 |
| May 13 2015 |
2964 |
305.18 |
| May 13 2015 |
4343 |
302.14 |
| May 06 2015 |
2833 |
305.18 |
| May 06 2015 |
4453 |
305.18 |
| Apr 29 2015 |
2905 |
305.18 |
| Apr 29 2015 |
4553 |
305.18 |
| Apr 22 2015 |
2921 |
305.18 |
| Apr 22 2015 |
4569 |
305.18 |
| Apr 15 2015 |
2934 |
305.18 |
| Apr 15 2015 |
4628 |
305.18 |
| Apr 08 2015 |
8712 |
383.39 |
| Apr 08 2015 |
2978 |
305.18 |
| Apr 08 2015 |
4684 |
305.18 |
| Apr 01 2015 |
8800 |
383.39 |
| Apr 01 2015 |
3027 |
305.18 |
| Apr 01 2015 |
4751 |
305.18 |
| Mar 25 2015 |
8433 |
383.39 |
| Mar 25 2015 |
2977 |
305.18 |
| Mar 25 2015 |
4630 |
305.18 |
| Mar 18 2015 |
8219 |
383.39 |
| Mar 18 2015 |
2988 |
305.18 |
| Mar 18 2015 |
4601 |
305.18 |
| Mar 11 2015 |
8394 |
383.39 |
| Mar 11 2015 |
3020 |
305.18 |
| Mar 11 2015 |
4816 |
305.18 |
| Mar 04 2015 |
8532 |
383.39 |
| Mar 04 2015 |
3066 |
305.18 |
| Mar 04 2015 |
4862 |
305.18 |
| Feb 25 2015 |
8552 |
383.39 |
| Feb 25 2015 |
3083 |
305.18 |
| Feb 25 2015 |
4879 |
305.18 |
| Feb 18 2015 |
8619 |
383.39 |
| Feb 18 2015 |
3117 |
305.18 |
| Feb 18 2015 |
4949 |
305.18 |
| Feb 11 2015 |
8659 |
383.39 |
| Feb 11 2015 |
3124 |
305.18 |
| Feb 11 2015 |
4966 |
305.18 |
| Feb 04 2015 |
8688 |
383.39 |
| Feb 04 2015 |
3133 |
305.18 |
| Feb 04 2015 |
4981 |
305.18 |
| Jan 28 2015 |
8678 |
383.39 |
| Jan 28 2015 |
3150 |
305.18 |
| Jan 28 2015 |
4994 |
305.18 |
| Jan 21 2015 |
8689 |
383.39 |
| Jan 21 2015 |
3156 |
305.18 |
| Jan 21 2015 |
5011 |
305.18 |
| Jan 14 2015 |
8700 |
383.39 |
| Jan 14 2015 |
3164 |
305.18 |
| Jan 14 2015 |
5023 |
305.18 |
| Jan 07 2015 |
8700 |
383.39 |
| Jan 07 2015 |
3165 |
305.18 |
| Jan 07 2015 |
5019 |
305.18 |
| Dec 31 2014 |
8700 |
383.39 |
| Dec 31 2014 |
3165 |
305.18 |
| Dec 31 2014 |
5020 |
305.18 |
| Dec 24 2014 |
8700 |
383.39 |
| Dec 24 2014 |
3165 |
305.18 |
| Dec 24 2014 |
5020 |
305.18 |
| Dec 17 2014 |
8700 |
383.39 |
| Dec 17 2014 |
3165 |
305.18 |
| Dec 17 2014 |
5021 |
305.18 |
| Dec 10 2014 |
8700 |
383.39 |
| Dec 10 2014 |
3165 |
305.18 |
| Dec 10 2014 |
5021 |
305.18 |
| Dec 03 2014 |
8700 |
383.39 |
| Dec 03 2014 |
3165 |
305.18 |
| Dec 03 2014 |
5021 |
305.18 |
| Nov 26 2014 |
8700 |
383.39 |
| Nov 26 2014 |
3165 |
305.18 |
| Nov 26 2014 |
5021 |
305.18 |
| Nov 19 2014 |
8700 |
383.39 |
| Nov 19 2014 |
3165 |
305.18 |
| Nov 19 2014 |
5020 |
305.18 |
| Nov 12 2014 |
8700 |
383.39 |
| Nov 12 2014 |
3165 |
305.18 |
| Nov 12 2014 |
5020 |
305.18 |
| Nov 05 2014 |
8700 |
383.39 |
| Nov 05 2014 |
3165 |
305.18 |
| Nov 05 2014 |
5020 |
305.18 |
| Oct 29 2014 |
8698 |
383.39 |
| Oct 29 2014 |
3165 |
305.18 |
| Oct 29 2014 |
5020 |
305.18 |
| Oct 22 2014 |
8690 |
383.39 |
| Oct 22 2014 |
3162 |
305.18 |
| Oct 22 2014 |
5032 |
305.18 |
| Oct 15 2014 |
8663 |
383.39 |
| Oct 15 2014 |
3159 |
305.18 |
| Oct 15 2014 |
5029 |
305.18 |
| Oct 08 2014 |
8678 |
383.39 |
| Oct 08 2014 |
3156 |
305.18 |
| Oct 08 2014 |
5040 |
305.18 |
| Oct 01 2014 |
8686 |
383.39 |
| Oct 01 2014 |
3166 |
305.18 |
| Oct 01 2014 |
5046 |
305.18 |
| Sep 24 2014 |
8722 |
383.39 |
| Sep 24 2014 |
3185 |
305.18 |
| Sep 24 2014 |
5032 |
305.18 |
| Sep 17 2014 |
8666 |
383.39 |
| Sep 17 2014 |
3217 |
305.18 |
| Sep 17 2014 |
5048 |
305.18 |
| Sep 10 2014 |
8691 |
383.39 |
| Sep 10 2014 |
3198 |
305.18 |
| Sep 10 2014 |
5055 |
305.18 |
| Sep 03 2014 |
8700 |
383.39 |
| Sep 03 2014 |
3239 |
305.05 |
| Sep 03 2014 |
5090 |
305.05 |
| Aug 27 2014 |
8618 |
383.39 |
| Aug 27 2014 |
3277 |
305.05 |
| Aug 27 2014 |
5088 |
305.05 |
| Aug 20 2014 |
8626 |
383.39 |
| Aug 20 2014 |
3268 |
305.05 |
| Aug 20 2014 |
5097 |
305.05 |
| Aug 13 2014 |
8611 |
383.39 |
| Aug 13 2014 |
3313 |
305.05 |
| Aug 13 2014 |
5163 |
305.05 |
| Aug 06 2014 |
8730 |
383.39 |
| Aug 06 2014 |
3669 |
310.45 |
| Aug 06 2014 |
5625 |
310.45 |
| Jul 30 2014 |
8755 |
383.39 |
| Jul 30 2014 |
3768 |
311.79 |
| Jul 30 2014 |
5806 |
311.79 |
| Jul 23 2014 |
10996 |
405.31 |
| Jul 23 2014 |
3839 |
313.59 |
| Jul 23 2014 |
5926 |
313.59 |
| Jul 16 2014 |
11114 |
405.31 |
| Jul 16 2014 |
3815 |
313.59 |
| Jul 16 2014 |
5892 |
313.59 |
| Jul 09 2014 |
11147 |
405.31 |
| Jul 09 2014 |
3893 |
313.59 |
| Jul 09 2014 |
5885 |
313.59 |
| Jul 02 2014 |
11212 |
405.31 |
| Jul 02 2014 |
3948 |
313.59 |
| Jul 02 2014 |
6007 |
313.59 |
| Jun 25 2014 |
11310 |
405.31 |
| Jun 25 2014 |
6128 |
345.22 |
| Jun 25 2014 |
8768 |
342.69 |
| Jun 18 2014 |
7843 |
433.06 |
| Jun 18 2014 |
9870 |
391.11 |
| Jun 18 2014 |
6207 |
345.22 |
| Jun 18 2014 |
8816 |
342.69 |
| Jun 11 2014 |
8161 |
433.06 |
| Jun 11 2014 |
9867 |
391.11 |
| Jun 11 2014 |
6240 |
345.22 |
| Jun 11 2014 |
8926 |
342.69 |
| Jun 04 2014 |
8278 |
433.06 |
| Jun 04 2014 |
9919 |
391.11 |
| Jun 04 2014 |
7822 |
362.64 |
| Jun 04 2014 |
10866 |
359.01 |
| May 28 2014 |
8363 |
433.06 |
| May 28 2014 |
9893 |
391.11 |
| May 28 2014 |
10733 |
392.61 |
| May 28 2014 |
14686 |
387.95 |
| May 21 2014 |
8368 |
433.06 |
| May 21 2014 |
9906 |
391.11 |
| May 21 2014 |
9174 |
375.11 |
| May 21 2014 |
14767 |
387.95 |
| May 14 2014 |
8522 |
433.06 |
| May 14 2014 |
9983 |
391.11 |
| May 14 2014 |
9252 |
375.11 |
| May 14 2014 |
14840 |
387.95 |
| May 07 2014 |
8063 |
433.06 |
| May 07 2014 |
9693 |
391.11 |
| May 07 2014 |
9106 |
375.11 |
| May 07 2014 |
14626 |
387.95 |
| Apr 30 2014 |
8481 |
433.06 |
| Apr 30 2014 |
10050 |
391.11 |
| Apr 30 2014 |
9433 |
375.11 |
| Apr 30 2014 |
14736 |
385.72 |
| Apr 23 2014 |
8754 |
433.06 |
| Apr 23 2014 |
10305 |
391.11 |
| Apr 23 2014 |
9540 |
375.11 |
| Apr 23 2014 |
13660 |
376.3 |
| Apr 16 2014 |
8611 |
433.06 |
| Apr 16 2014 |
10347 |
391.11 |
| Apr 16 2014 |
9925 |
379.87 |
| Apr 16 2014 |
14098 |
380.05 |
| Apr 09 2014 |
8646 |
433.06 |
| Apr 09 2014 |
11539 |
398.83 |
| Apr 09 2014 |
10026 |
379.87 |
| Apr 09 2014 |
12872 |
369.44 |
| Apr 02 2014 |
8415 |
433.06 |
| Apr 02 2014 |
11561 |
398.83 |
| Apr 02 2014 |
10137 |
379.87 |
| Apr 02 2014 |
12582 |
369.44 |
| Mar 26 2014 |
8401 |
433.06 |
| Mar 26 2014 |
11356 |
398.83 |
| Mar 26 2014 |
10176 |
377.99 |
| Mar 26 2014 |
12749 |
370.46 |
| Mar 19 2014 |
8496 |
433.06 |
| Mar 19 2014 |
11327 |
398.83 |
| Mar 19 2014 |
9735 |
372.61 |
| Mar 19 2014 |
12789 |
370.46 |
| Mar 12 2014 |
8500 |
433.06 |
| Mar 12 2014 |
11335 |
398.83 |
| Mar 12 2014 |
9748 |
372.61 |
| Mar 12 2014 |
12838 |
370.46 |
| Mar 05 2014 |
8426 |
433.06 |
| Mar 05 2014 |
11168 |
398.83 |
| Mar 05 2014 |
9758 |
372.61 |
| Mar 05 2014 |
12796 |
370.46 |
| Feb 26 2014 |
8497 |
433.06 |
| Feb 26 2014 |
11133 |
398.83 |
| Feb 26 2014 |
9766 |
372.61 |
| Feb 26 2014 |
12825 |
370.46 |
| Feb 19 2014 |
8551 |
433.06 |
| Feb 19 2014 |
11183 |
398.83 |
| Feb 19 2014 |
9794 |
372.61 |
| Feb 19 2014 |
12861 |
370.46 |
| Feb 12 2014 |
8630 |
433.06 |
| Feb 12 2014 |
11174 |
398.83 |
| Feb 12 2014 |
9828 |
372.61 |
| Feb 12 2014 |
12863 |
370.46 |
| Feb 05 2014 |
8617 |
433.06 |
| Feb 05 2014 |
11212 |
398.83 |
| Feb 05 2014 |
9921 |
372.61 |
| Feb 05 2014 |
12935 |
370.46 |
| Jan 29 2014 |
8617 |
433.06 |
| Jan 29 2014 |
11167 |
398.83 |
| Jan 29 2014 |
9990 |
372.61 |
| Jan 29 2014 |
12957 |
370.46 |
| Jan 22 2014 |
8631 |
433.06 |
| Jan 22 2014 |
11118 |
398.83 |
| Jan 22 2014 |
9992 |
372.61 |
| Jan 22 2014 |
12909 |
370.46 |
| Jan 15 2014 |
8631 |
433.06 |
| Jan 15 2014 |
11120 |
398.83 |
| Jan 15 2014 |
10026 |
372.61 |
| Jan 15 2014 |
12937 |
370.46 |
| Jan 08 2014 |
8631 |
433.06 |
| Jan 08 2014 |
11063 |
398.83 |
| Jan 08 2014 |
10043 |
372.61 |
| Jan 08 2014 |
12925 |
370.46 |
| Jan 01 2014 |
8631 |
433.06 |
| Jan 01 2014 |
11063 |
398.83 |
| Jan 01 2014 |
10043 |
372.61 |
| Jan 01 2014 |
12925 |
370.46 |
| Dec 25 2013 |
8657 |
433.06 |
| Dec 25 2013 |
11063 |
398.83 |
| Dec 25 2013 |
10043 |
372.61 |
| Dec 25 2013 |
12925 |
370.46 |
| Dec 18 2013 |
8657 |
433.06 |
| Dec 18 2013 |
11063 |
398.83 |
| Dec 18 2013 |
10043 |
372.61 |
| Dec 18 2013 |
12925 |
370.46 |
| Dec 11 2013 |
8658 |
433.06 |
| Dec 11 2013 |
11064 |
398.83 |
| Dec 11 2013 |
10043 |
372.61 |
| Dec 11 2013 |
12926 |
370.46 |
| Dec 04 2013 |
8658 |
433.06 |
| Dec 04 2013 |
11065 |
398.83 |
| Dec 04 2013 |
10043 |
372.61 |
| Dec 04 2013 |
12927 |
370.46 |
| Nov 27 2013 |
8658 |
433.06 |
| Nov 27 2013 |
11065 |
398.83 |
| Nov 27 2013 |
10043 |
372.61 |
| Nov 27 2013 |
12927 |
370.46 |
| Nov 20 2013 |
8659 |
433.06 |
| Nov 20 2013 |
11065 |
398.83 |
| Nov 20 2013 |
10043 |
372.61 |
| Nov 20 2013 |
12928 |
370.46 |
| Nov 13 2013 |
8659 |
433.06 |
| Nov 13 2013 |
11065 |
398.83 |
| Nov 13 2013 |
10043 |
372.61 |
| Nov 13 2013 |
12928 |
370.46 |
| Nov 06 2013 |
8659 |
433.06 |
| Nov 06 2013 |
11065 |
398.83 |
| Nov 06 2013 |
10043 |
372.61 |
| Nov 06 2013 |
12928 |
370.46 |
| Oct 30 2013 |
8659 |
433.06 |
| Oct 30 2013 |
11065 |
398.83 |
| Oct 30 2013 |
10042 |
372.61 |
| Oct 30 2013 |
12927 |
370.46 |
| Oct 23 2013 |
8659 |
433.06 |
| Oct 23 2013 |
11060 |
398.83 |
| Oct 23 2013 |
10042 |
372.61 |
| Oct 23 2013 |
12927 |
370.46 |
| Oct 16 2013 |
8604 |
433.06 |
| Oct 16 2013 |
11087 |
398.83 |
| Oct 16 2013 |
10024 |
372.61 |
| Oct 16 2013 |
12924 |
370.46 |
| Oct 09 2013 |
8523 |
433.06 |
| Oct 09 2013 |
10972 |
398.83 |
| Oct 09 2013 |
10018 |
372.61 |
| Oct 09 2013 |
12873 |
370.46 |
| Oct 02 2013 |
8593 |
433.06 |
| Oct 02 2013 |
10990 |
398.83 |
| Oct 02 2013 |
10007 |
372.61 |
| Oct 02 2013 |
12875 |
370.46 |
| Sep 25 2013 |
8568 |
433.06 |
| Sep 25 2013 |
10960 |
398.83 |
| Sep 25 2013 |
9947 |
372.61 |
| Sep 25 2013 |
12833 |
370.46 |
| Sep 18 2013 |
8506 |
433.06 |
| Sep 18 2013 |
10871 |
398.83 |
| Sep 18 2013 |
9914 |
372.61 |
| Sep 18 2013 |
12376 |
367.56 |
| Sep 11 2013 |
8406 |
433.06 |
| Sep 11 2013 |
10868 |
398.83 |
| Sep 11 2013 |
9887 |
372.61 |
| Sep 11 2013 |
12320 |
367.56 |
| Sep 04 2013 |
8491 |
433.06 |
| Sep 04 2013 |
10993 |
398.83 |
| Sep 04 2013 |
9906 |
372.61 |
| Sep 04 2013 |
12365 |
367.56 |
| Aug 28 2013 |
8724 |
433.06 |
| Aug 28 2013 |
10981 |
398.83 |
| Aug 28 2013 |
9901 |
372.61 |
| Aug 28 2013 |
12357 |
367.56 |
| Aug 21 2013 |
8713 |
433.06 |
| Aug 21 2013 |
11036 |
398.83 |
| Aug 21 2013 |
9965 |
372.61 |
| Aug 21 2013 |
12426 |
367.56 |
| Aug 14 2013 |
8250 |
433.06 |
| Aug 14 2013 |
11078 |
398.83 |
| Aug 14 2013 |
10006 |
372.61 |
| Aug 14 2013 |
12144 |
367.56 |
| Aug 07 2013 |
8347 |
433.06 |
| Aug 07 2013 |
11095 |
398.83 |
| Aug 07 2013 |
10157 |
372.61 |
| Aug 07 2013 |
11924 |
364.45 |
| Jul 31 2013 |
8361 |
433.06 |
| Jul 31 2013 |
11269 |
398.83 |
| Jul 31 2013 |
10250 |
372.61 |
| Jul 31 2013 |
12024 |
364.45 |
| Jul 24 2013 |
8378 |
433.06 |
| Jul 24 2013 |
6624 |
348.53 |
| Jul 24 2013 |
10348 |
372.61 |
| Jul 24 2013 |
12095 |
364.45 |
| Jul 17 2013 |
8284 |
433.06 |
| Jul 17 2013 |
6649 |
348.53 |
| Jul 17 2013 |
10399 |
372.61 |
| Jul 17 2013 |
12115 |
364.45 |
| Jul 10 2013 |
8481 |
433.06 |
| Jul 10 2013 |
6684 |
348.53 |
| Jul 10 2013 |
9447 |
361.22 |
| Jul 10 2013 |
12243 |
364.45 |
| Jul 03 2013 |
8381 |
433.06 |
| Jul 03 2013 |
6722 |
348.53 |
| Jul 03 2013 |
7752 |
340.83 |
| Jul 03 2013 |
12233 |
364.45 |
| Jun 26 2013 |
6698 |
348.53 |
| Jun 26 2013 |
6780 |
326.63 |
| Jun 26 2013 |
7885 |
322.83 |
| Jun 19 2013 |
4253 |
354.42 |
| Jun 19 2013 |
11798 |
402.52 |
| Jun 19 2013 |
6735 |
324.79 |
| Jun 19 2013 |
8106 |
324.79 |
| Jun 12 2013 |
4415 |
354.42 |
| Jun 12 2013 |
11870 |
402.52 |
| Jun 12 2013 |
6772 |
324.79 |
| Jun 12 2013 |
8229 |
324.79 |
| Jun 05 2013 |
4228 |
354.42 |
| Jun 05 2013 |
11820 |
402.52 |
| Jun 05 2013 |
6688 |
324.79 |
| Jun 05 2013 |
8163 |
324.79 |
| May 29 2013 |
4213 |
354.42 |
| May 29 2013 |
11731 |
402.52 |
| May 29 2013 |
6747 |
324.79 |
| May 29 2013 |
8178 |
324.79 |
| May 22 2013 |
4230 |
354.42 |
| May 22 2013 |
11956 |
402.52 |
| May 22 2013 |
6456 |
319.47 |
| May 22 2013 |
8531 |
326.44 |
| May 15 2013 |
4213 |
354.42 |
| May 15 2013 |
11966 |
402.52 |
| May 15 2013 |
6495 |
319.47 |
| May 15 2013 |
8559 |
326.44 |
| May 08 2013 |
4022 |
354.42 |
| May 08 2013 |
11956 |
402.52 |
| May 08 2013 |
6468 |
319.47 |
| May 08 2013 |
8505 |
326.44 |
| May 01 2013 |
4131 |
354.42 |
| May 01 2013 |
10977 |
390.22 |
| May 01 2013 |
6563 |
319.47 |
| May 01 2013 |
8625 |
326.44 |
| Apr 24 2013 |
4096 |
354.42 |
| Apr 24 2013 |
10723 |
390.22 |
| Apr 24 2013 |
6551 |
319.47 |
| Apr 24 2013 |
8585 |
326.44 |
| Apr 17 2013 |
7562 |
430.22 |
| Apr 17 2013 |
10775 |
390.22 |
| Apr 17 2013 |
6616 |
319.47 |
| Apr 17 2013 |
7948 |
318.69 |
| Apr 10 2013 |
7547 |
430.22 |
| Apr 10 2013 |
9945 |
381.1 |
| Apr 10 2013 |
6551 |
319.47 |
| Apr 10 2013 |
7983 |
318.69 |
| Apr 03 2013 |
7491 |
430.22 |
| Apr 03 2013 |
9959 |
381.1 |
| Apr 03 2013 |
6564 |
319.47 |
| Apr 03 2013 |
8007 |
318.69 |
| Mar 27 2013 |
7631 |
430.22 |
| Mar 27 2013 |
10206 |
381.1 |
| Mar 27 2013 |
6248 |
314.62 |
| Mar 27 2013 |
8057 |
318.69 |
| Mar 20 2013 |
7139 |
430.22 |
| Mar 20 2013 |
10172 |
381.1 |
| Mar 20 2013 |
6506 |
319.47 |
| Mar 20 2013 |
8050 |
318.69 |
| Mar 13 2013 |
3030 |
354.42 |
| Mar 13 2013 |
9171 |
402.52 |
| Mar 13 2013 |
8050 |
318.69 |
| Oct 19 2012 |
6738 |
430.22 |
| Oct 19 2012 |
9527 |
381.1 |
| Oct 19 2012 |
7492 |
346.62 |
| Oct 19 2012 |
10319 |
352.33 |
| Sep 23 2012 |
6645 |
430.22 |
| Sep 23 2012 |
9449 |
381.1 |
| Sep 23 2012 |
6661 |
336.75 |
| Sep 23 2012 |
10269 |
352.33 |
| Aug 31 2012 |
6231 |
430.22 |
| Aug 31 2012 |
9118 |
381.1 |
| Aug 31 2012 |
6492 |
336.75 |
| Aug 31 2012 |
10121 |
352.33 |
| Aug 24 2012 |
6145 |
430.22 |
| Aug 24 2012 |
9028 |
381.1 |
| Aug 24 2012 |
6429 |
336.75 |
| Aug 24 2012 |
10080 |
352.33 |
| Aug 10 2012 |
5875 |
430.22 |
| Aug 10 2012 |
8817 |
381.1 |
| Aug 10 2012 |
6275 |
336.75 |
| Aug 10 2012 |
9915 |
352.33 |
| Aug 03 2012 |
5648 |
430.22 |
| Aug 03 2012 |
7660 |
367.65 |
| Aug 03 2012 |
6194 |
336.75 |
| Aug 03 2012 |
9823 |
352.33 |
| Jul 27 2012 |
5313 |
430.22 |
| Jul 27 2012 |
7602 |
367.65 |
| Jul 27 2012 |
6072 |
336.75 |
| Jul 27 2012 |
9695 |
352.33 |
| Jul 06 2012 |
5984 |
468.11 |
| Jul 06 2012 |
6604 |
356.03 |
| Jul 06 2012 |
7567 |
361.35 |
| Jul 06 2012 |
11537 |
372.14 |
| Jun 22 2012 |
6125 |
468.11 |
| Jun 22 2012 |
6347 |
353.35 |
| Jun 22 2012 |
7000 |
362.35 |
| Jun 22 2012 |
10918 |
370.51 |
| Jun 15 2012 |
6069 |
468.11 |
| Jun 15 2012 |
6271 |
353.35 |
| Jun 15 2012 |
7032 |
362.35 |
| Jun 15 2012 |
11372 |
370.51 |
| Jun 08 2012 |
6116 |
468.11 |
| Jun 08 2012 |
6174 |
353.35 |
| Jun 08 2012 |
6662 |
356.36 |
| Jun 08 2012 |
11066 |
368.27 |
| Jun 01 2012 |
6427 |
468.11 |
| Jun 01 2012 |
6234 |
353.35 |
| Jun 01 2012 |
6963 |
366.59 |
| Jun 01 2012 |
10946 |
368.27 |
| May 25 2012 |
6286 |
468.11 |
| May 25 2012 |
5416 |
346.84 |
| May 25 2012 |
5861 |
366.59 |
| May 25 2012 |
10197 |
368.27 |
| May 18 2012 |
6486 |
468.11 |
| May 18 2012 |
5487 |
346.84 |
| May 18 2012 |
5975 |
366.59 |
| May 18 2012 |
10350 |
368.27 |
| May 11 2012 |
6445 |
468.11 |
| May 11 2012 |
5429 |
346.84 |
| May 11 2012 |
5924 |
366.59 |
| May 11 2012 |
10353 |
368.27 |
| May 04 2012 |
6136 |
468.11 |
| May 04 2012 |
4663 |
339.07 |
| May 04 2012 |
6178 |
378.13 |
| May 04 2012 |
9904 |
365.41 |
| Apr 27 2012 |
5435 |
468.11 |
| Apr 27 2012 |
4191 |
339.07 |
| Apr 27 2012 |
6039 |
378.13 |
| Apr 27 2012 |
9740 |
365.41 |
| Apr 13 2012 |
3110 |
331.14 |
| Apr 13 2012 |
5156 |
372.2 |
| Apr 13 2012 |
7906 |
349.15 |
| Apr 06 2012 |
3030 |
337.39 |
| Apr 06 2012 |
4845 |
372.2 |
| Apr 06 2012 |
7846 |
350.02 |
| Mar 27 2012 |
2951 |
337.39 |
| Mar 27 2012 |
4705 |
372.2 |
| Mar 27 2012 |
7882 |
352.3 |
| Sep 23 2011 |
5467 |
373.18 |
| Sep 23 2011 |
6855 |
396.11 |
| Sep 23 2011 |
7673 |
366.25 |
| Sep 16 2011 |
5465 |
373.18 |
| Sep 16 2011 |
7290 |
406.97 |
| Sep 16 2011 |
8421 |
379.16 |
| Sep 10 2011 |
5352 |
373.18 |
| Sep 10 2011 |
7127 |
406.97 |
| Sep 10 2011 |
8241 |
379.16 |
| Sep 02 2011 |
5591 |
381.58 |
| Sep 02 2011 |
7095 |
406.97 |
| Sep 02 2011 |
8882 |
390.96 |
| Aug 26 2011 |
5586 |
381.58 |
| Aug 26 2011 |
7094 |
406.97 |
| Aug 26 2011 |
8879 |
390.96 |
| Aug 19 2011 |
5476 |
381.58 |
| Aug 19 2011 |
6803 |
406.97 |
| Aug 19 2011 |
8185 |
390.96 |
| Aug 12 2011 |
5463 |
381.58 |
| Aug 12 2011 |
6649 |
406.97 |
| Aug 12 2011 |
8086 |
390.96 |
| Aug 05 2011 |
5934 |
394.08 |
| Aug 05 2011 |
7755 |
433.02 |
| Aug 05 2011 |
9250 |
411.12 |
| Jul 29 2011 |
6295 |
403.22 |
| Jul 29 2011 |
8025 |
441.08 |
| Jul 29 2011 |
9865 |
420.66 |
| Jul 22 2011 |
6011 |
403.22 |
| Jul 22 2011 |
7468 |
441.08 |
| Jul 22 2011 |
9385 |
420.66 |
| Jul 15 2011 |
5759 |
403.22 |
| Jul 15 2011 |
7084 |
441.08 |
| Jul 15 2011 |
9003 |
420.66 |
| Jul 08 2011 |
5529 |
403.22 |
| Jul 08 2011 |
6582 |
449.61 |
| Jul 08 2011 |
8464 |
419.99 |
| Jul 01 2011 |
4404 |
403.22 |
| Jul 01 2011 |
4754 |
449.61 |
| Jul 01 2011 |
6746 |
419.99 |
| Jun 17 2011 |
4245 |
403.22 |
| Jun 17 2011 |
4328 |
449.61 |
| Jun 17 2011 |
6520 |
419.99 |
| Jun 10 2011 |
4473 |
414.98 |
| Jun 10 2011 |
4661 |
449.61 |
| Jun 10 2011 |
6990 |
428.09 |
| Jun 03 2011 |
4167 |
414.98 |
| Jun 03 2011 |
4290 |
449.61 |
| Jun 03 2011 |
6587 |
428.09 |
| May 29 2011 |
4160 |
414.98 |
| May 29 2011 |
4211 |
449.61 |
| May 29 2011 |
6626 |
428.09 |
| May 06 2011 |
4724 |
434.34 |
| May 06 2011 |
3813 |
449.61 |
| May 06 2011 |
7246 |
441.98 |
| Apr 22 2011 |
5019 |
434.34 |
| Apr 22 2011 |
4378 |
459.23 |
| Apr 22 2011 |
7688 |
442.64 |
| Apr 01 2011 |
5034 |
428.95 |
| Apr 01 2011 |
7247 |
428.95 |
| Oct 15 2010 |
6681 |
428.95 |
| Oct 15 2010 |
9676 |
428.95 |
| Aug 30 2009 |
2967 |
494.64 |
| Aug 30 2009 |
4700 |
494.64 |
| Aug 15 2009 |
3185 |
494.64 |
| Aug 15 2009 |
4744 |
494.64 |
| Aug 01 2009 |
3113 |
494.64 |
| Aug 01 2009 |
4760 |
494.64 |
| Jul 15 2009 |
3101 |
494.64 |
| Jul 15 2009 |
4721 |
494.64 |
| Jul 01 2009 |
2674 |
494.64 |
| Jul 01 2009 |
4483 |
494.64 |
| Jun 15 2009 |
2698 |
494.64 |
| Jun 15 2009 |
4393 |
494.64 |
| Jun 01 2009 |
2544 |
494.64 |
| Jun 01 2009 |
4216 |
494.64 |
| May 15 2009 |
2540 |
494.64 |
| May 15 2009 |
4308 |
494.64 |
| May 01 2009 |
2319 |
494.64 |
| May 01 2009 |
3967 |
494.64 |
| Apr 15 2009 |
2298 |
494.64 |
| Apr 15 2009 |
3813 |
494.64 |
| Apr 01 2009 |
2282 |
494.64 |
| Apr 01 2009 |
3791 |
494.64 |
| Oct 14 2008 |
2180 |
494.64 |
| Oct 14 2008 |
3463 |
494.64 |
