Apr 10 2020 |
14350 |
532.42 |
Apr 10 2020 |
21503 |
532.42 |
Apr 03 2020 |
14902 |
532.42 |
Apr 03 2020 |
22054 |
532.42 |
Mar 27 2020 |
5132 |
461.92 |
Mar 27 2020 |
15474 |
532.42 |
Mar 27 2020 |
22632 |
532.42 |
Mar 20 2020 |
5228 |
461.92 |
Mar 20 2020 |
15772 |
532.42 |
Mar 20 2020 |
22944 |
532.42 |
Mar 13 2020 |
5146 |
461.92 |
Mar 13 2020 |
16068 |
532.42 |
Mar 13 2020 |
23253 |
532.42 |
Mar 06 2020 |
5221 |
461.92 |
Mar 06 2020 |
16381 |
532.42 |
Mar 06 2020 |
23482 |
532.42 |
Feb 28 2020 |
5415 |
461.92 |
Feb 28 2020 |
16375 |
532.42 |
Feb 28 2020 |
23475 |
532.42 |
Feb 21 2020 |
5209 |
461.92 |
Feb 21 2020 |
16140 |
532.42 |
Feb 21 2020 |
23272 |
532.42 |
Feb 14 2020 |
5288 |
461.92 |
Feb 14 2020 |
16219 |
532.42 |
Feb 14 2020 |
23336 |
532.42 |
Feb 07 2020 |
5358 |
461.92 |
Feb 07 2020 |
16170 |
532.42 |
Feb 07 2020 |
23156 |
532.42 |
Jan 31 2020 |
5365 |
461.92 |
Jan 31 2020 |
16242 |
532.42 |
Jan 31 2020 |
23225 |
532.42 |
Jan 24 2020 |
5362 |
461.92 |
Jan 24 2020 |
16261 |
532.42 |
Jan 24 2020 |
23267 |
532.42 |
Jan 17 2020 |
5362 |
461.92 |
Jan 17 2020 |
16283 |
532.42 |
Jan 17 2020 |
23135 |
532.42 |
Jan 10 2020 |
5362 |
461.92 |
Jan 10 2020 |
16283 |
532.42 |
Jan 10 2020 |
23132 |
532.42 |
Jan 03 2020 |
5363 |
461.92 |
Jan 03 2020 |
16285 |
532.42 |
Jan 03 2020 |
23142 |
532.42 |
Dec 27 2019 |
5383 |
461.92 |
Dec 27 2019 |
16285 |
532.42 |
Dec 27 2019 |
23138 |
532.42 |
Dec 20 2019 |
5383 |
461.92 |
Dec 20 2019 |
16285 |
532.42 |
Dec 20 2019 |
23138 |
532.42 |
Dec 13 2019 |
5383 |
461.92 |
Dec 13 2019 |
16286 |
532.42 |
Dec 13 2019 |
23139 |
532.42 |
Dec 06 2019 |
5383 |
461.92 |
Dec 06 2019 |
16286 |
532.42 |
Dec 06 2019 |
23126 |
532.42 |
Nov 29 2019 |
5383 |
461.92 |
Nov 29 2019 |
16286 |
532.42 |
Nov 29 2019 |
23101 |
532.42 |
Nov 22 2019 |
5383 |
461.92 |
Nov 22 2019 |
16286 |
532.42 |
Nov 22 2019 |
23101 |
532.42 |
Nov 15 2019 |
5383 |
461.92 |
Nov 15 2019 |
16286 |
532.42 |
Nov 15 2019 |
23106 |
532.42 |
Nov 08 2019 |
5383 |
461.92 |
Nov 08 2019 |
16226 |
532.42 |
Nov 08 2019 |
23023 |
532.42 |
Nov 01 2019 |
5383 |
461.92 |
Nov 01 2019 |
15893 |
532.42 |
Nov 01 2019 |
22713 |
532.42 |
Oct 25 2019 |
5384 |
461.92 |
Oct 25 2019 |
15893 |
532.42 |
Oct 25 2019 |
22730 |
532.42 |
Oct 18 2019 |
5384 |
461.92 |
Oct 18 2019 |
15979 |
532.42 |
Oct 18 2019 |
22784 |
532.42 |
Oct 11 2019 |
5387 |
461.92 |
Oct 11 2019 |
15920 |
532.42 |
Oct 11 2019 |
22738 |
532.42 |
Oct 04 2019 |
5382 |
461.92 |
Oct 04 2019 |
15868 |
532.42 |
Oct 04 2019 |
22694 |
532.42 |
Sep 27 2019 |
5382 |
461.92 |
Sep 27 2019 |
15870 |
532.42 |
Sep 27 2019 |
22820 |
532.42 |
Sep 20 2019 |
5436 |
461.92 |
Sep 20 2019 |
15802 |
532.42 |
Sep 20 2019 |
22787 |
532.42 |
Sep 13 2019 |
5512 |
461.92 |
Sep 13 2019 |
15896 |
532.42 |
Sep 13 2019 |
22831 |
532.42 |
Sep 06 2019 |
5521 |
461.92 |
Sep 06 2019 |
16225 |
532.42 |
Sep 06 2019 |
23243 |
532.42 |
Aug 30 2019 |
5581 |
461.92 |
Aug 30 2019 |
16320 |
532.42 |
Aug 30 2019 |
23403 |
532.42 |
Aug 23 2019 |
5654 |
461.92 |
Aug 23 2019 |
16533 |
532.42 |
Aug 23 2019 |
23688 |
532.42 |
Aug 16 2019 |
5700 |
461.92 |
Aug 16 2019 |
16438 |
532.42 |
Aug 16 2019 |
23616 |
532.42 |
Aug 09 2019 |
5710 |
461.92 |
Aug 09 2019 |
16512 |
532.42 |
Aug 09 2019 |
23710 |
532.42 |
Aug 02 2019 |
5768 |
461.92 |
Aug 02 2019 |
16659 |
532.42 |
Aug 02 2019 |
23874 |
532.42 |
Jul 26 2019 |
5783 |
461.92 |
Jul 26 2019 |
16629 |
532.42 |
Jul 26 2019 |
23981 |
532.42 |
Jul 19 2019 |
5845 |
461.92 |
Jul 19 2019 |
16896 |
532.42 |
Jul 19 2019 |
24174 |
532.42 |
Jul 12 2019 |
5840 |
461.92 |
Jul 12 2019 |
16831 |
532.42 |
Jul 12 2019 |
24249 |
532.42 |
Jul 05 2019 |
5875 |
461.92 |
Jul 05 2019 |
17059 |
532.42 |
Jul 05 2019 |
24686 |
532.42 |
Jun 28 2019 |
5958 |
461.92 |
Jun 28 2019 |
17173 |
532.42 |
Jun 28 2019 |
24886 |
532.42 |
Jun 21 2019 |
5901 |
461.92 |
Jun 21 2019 |
17140 |
532.42 |
Jun 21 2019 |
24724 |
532.42 |
Jun 14 2019 |
5798 |
461.92 |
Jun 14 2019 |
17091 |
532.42 |
Jun 14 2019 |
24822 |
532.42 |
Jun 07 2019 |
5858 |
461.92 |
Jun 07 2019 |
17209 |
532.42 |
Jun 07 2019 |
25037 |
532.42 |
May 31 2019 |
5953 |
461.92 |
May 31 2019 |
17188 |
532.42 |
May 31 2019 |
24911 |
532.42 |
May 24 2019 |
5885 |
461.92 |
May 24 2019 |
17148 |
532.42 |
May 24 2019 |
24930 |
532.42 |
May 17 2019 |
5983 |
461.92 |
May 17 2019 |
17200 |
532.42 |
May 17 2019 |
24922 |
532.42 |
May 10 2019 |
5972 |
461.92 |
May 10 2019 |
13669 |
485.38 |
May 10 2019 |
19518 |
485.38 |
May 03 2019 |
6038 |
461.92 |
May 03 2019 |
13793 |
486.36 |
May 03 2019 |
19666 |
486.36 |
Apr 26 2019 |
6035 |
461.92 |
Apr 26 2019 |
13950 |
486.36 |
Apr 26 2019 |
19233 |
486.36 |
Apr 19 2019 |
6080 |
461.92 |
Apr 19 2019 |
13895 |
486.36 |
Apr 19 2019 |
19197 |
486.36 |
Apr 18 2019 |
6089 |
461.92 |
Apr 18 2019 |
13901 |
486.36 |
Apr 12 2019 |
6086 |
461.92 |
Apr 12 2019 |
9158 |
438.35 |
Apr 12 2019 |
12832 |
438.35 |
Apr 05 2019 |
10624 |
456.85 |
Apr 05 2019 |
14968 |
456.85 |
Mar 29 2019 |
10574 |
456.85 |
Mar 29 2019 |
14832 |
456.85 |
Mar 22 2019 |
10402 |
456.85 |
Mar 22 2019 |
14650 |
456.85 |
Mar 15 2019 |
10548 |
456.85 |
Mar 15 2019 |
14665 |
456.85 |
Mar 08 2019 |
10376 |
456.85 |
Mar 08 2019 |
14467 |
456.85 |
Mar 01 2019 |
10441 |
456.85 |
Mar 01 2019 |
14527 |
456.85 |
Feb 22 2019 |
10481 |
456.85 |
Feb 22 2019 |
14583 |
456.85 |
Feb 15 2019 |
10443 |
456.85 |
Feb 15 2019 |
14450 |
456.85 |
Feb 08 2019 |
10390 |
456.85 |
Feb 08 2019 |
14303 |
456.85 |
Feb 01 2019 |
10398 |
456.85 |
Feb 01 2019 |
14309 |
456.85 |
Jan 25 2019 |
10407 |
456.85 |
Jan 25 2019 |
14366 |
456.85 |
Jan 18 2019 |
10460 |
456.85 |
Jan 18 2019 |
14405 |
456.85 |
Jan 11 2019 |
10460 |
456.85 |
Jan 11 2019 |
14395 |
456.85 |
Jan 04 2019 |
10461 |
456.85 |
Jan 04 2019 |
14403 |
456.85 |
Dec 28 2018 |
10461 |
456.85 |
Dec 28 2018 |
14403 |
456.85 |
Dec 21 2018 |
10461 |
456.85 |
Dec 21 2018 |
14403 |
456.85 |
Dec 14 2018 |
10461 |
456.85 |
Dec 14 2018 |
14403 |
456.85 |
Dec 07 2018 |
10461 |
456.85 |
Dec 07 2018 |
14397 |
456.85 |
Nov 30 2018 |
10461 |
456.85 |
Nov 30 2018 |
14397 |
456.85 |
Nov 23 2018 |
10461 |
456.85 |
Nov 23 2018 |
14397 |
456.85 |
Nov 16 2018 |
10461 |
456.85 |
Nov 16 2018 |
14397 |
456.85 |
Nov 09 2018 |
10462 |
456.85 |
Nov 09 2018 |
14398 |
456.85 |
Nov 02 2018 |
10462 |
456.85 |
Nov 02 2018 |
14368 |
456.85 |
Oct 26 2018 |
10459 |
456.85 |
Oct 26 2018 |
14365 |
456.85 |
Oct 19 2018 |
10470 |
456.85 |
Oct 19 2018 |
14375 |
456.85 |
Oct 12 2018 |
10426 |
456.85 |
Oct 12 2018 |
14318 |
456.85 |
Oct 05 2018 |
10448 |
456.85 |
Oct 05 2018 |
14441 |
456.85 |
Sep 28 2018 |
10211 |
456.85 |
Sep 28 2018 |
14092 |
456.85 |
Sep 21 2018 |
10188 |
456.85 |
Sep 21 2018 |
14066 |
456.85 |
Sep 14 2018 |
10226 |
456.85 |
Sep 14 2018 |
14102 |
456.85 |
Sep 07 2018 |
10403 |
456.85 |
Sep 07 2018 |
14361 |
456.85 |
Aug 31 2018 |
10444 |
456.85 |
Aug 31 2018 |
14465 |
456.85 |
Aug 24 2018 |
10474 |
456.85 |
Aug 24 2018 |
14489 |
456.85 |
Aug 17 2018 |
10459 |
456.85 |
Aug 17 2018 |
14653 |
456.85 |
Aug 10 2018 |
10487 |
456.85 |
Aug 10 2018 |
14748 |
456.85 |
Aug 03 2018 |
10651 |
456.85 |
Aug 03 2018 |
14883 |
456.85 |
Jul 27 2018 |
10757 |
456.85 |
Jul 27 2018 |
14934 |
456.85 |
Jul 20 2018 |
10708 |
456.85 |
Jul 20 2018 |
15144 |
456.85 |
Jul 13 2018 |
10895 |
456.85 |
Jul 13 2018 |
14998 |
456.85 |
Jul 06 2018 |
10712 |
456.85 |
Jul 06 2018 |
14763 |
456.85 |
Jun 29 2018 |
10712 |
456.85 |
Jun 29 2018 |
14782 |
456.85 |
Jun 22 2018 |
10932 |
456.85 |
Jun 22 2018 |
15069 |
456.85 |
Jun 15 2018 |
10997 |
456.85 |
Jun 15 2018 |
15071 |
456.85 |
Jun 08 2018 |
11052 |
456.85 |
Jun 08 2018 |
15241 |
456.85 |
Jun 01 2018 |
11419 |
456.85 |
Jun 01 2018 |
15592 |
456.85 |
May 25 2018 |
11460 |
456.85 |
May 25 2018 |
15781 |
456.85 |
May 18 2018 |
11550 |
456.85 |
May 18 2018 |
15814 |
456.85 |
May 11 2018 |
13416 |
475.36 |
May 11 2018 |
18272 |
475.36 |
May 04 2018 |
13652 |
475.36 |
May 04 2018 |
18465 |
475.36 |
Apr 27 2018 |
8117 |
494.01 |
Apr 27 2018 |
13572 |
475.36 |
Apr 27 2018 |
18373 |
475.36 |
Apr 20 2018 |
8070 |
494.01 |
Apr 20 2018 |
13570 |
475.36 |
Apr 20 2018 |
18478 |
475.36 |
Apr 13 2018 |
7900 |
494.01 |
Apr 13 2018 |
13424 |
475.36 |
Apr 13 2018 |
18407 |
475.36 |
Apr 06 2018 |
7922 |
494.01 |
Apr 06 2018 |
11419 |
452.42 |
Apr 06 2018 |
15509 |
452.42 |
Mar 30 2018 |
7902 |
494.01 |
Mar 30 2018 |
11706 |
452.42 |
Mar 30 2018 |
15736 |
452.42 |
Mar 23 2018 |
7761 |
494.01 |
Mar 23 2018 |
11849 |
452.42 |
Mar 23 2018 |
15876 |
452.42 |
Mar 16 2018 |
7640 |
494.01 |
Mar 16 2018 |
11702 |
452.42 |
Mar 16 2018 |
15831 |
452.42 |
Mar 09 2018 |
7586 |
494.01 |
Mar 09 2018 |
11663 |
452.42 |
Mar 09 2018 |
15810 |
452.42 |
Mar 02 2018 |
7842 |
494.01 |
Mar 02 2018 |
11716 |
452.42 |
Mar 02 2018 |
16030 |
452.42 |
Feb 23 2018 |
8008 |
494.01 |
Feb 23 2018 |
11838 |
452.42 |
Feb 23 2018 |
16155 |
452.42 |
Feb 16 2018 |
7955 |
494.01 |
Feb 16 2018 |
11864 |
452.42 |
Feb 16 2018 |
16150 |
452.42 |
Feb 09 2018 |
7961 |
494.01 |
Feb 09 2018 |
11737 |
452.42 |
Feb 09 2018 |
16027 |
452.42 |
Feb 02 2018 |
8018 |
494.01 |
Feb 02 2018 |
11708 |
452.42 |
Feb 02 2018 |
15958 |
452.42 |
Jan 26 2018 |
8018 |
494.01 |
Jan 26 2018 |
11749 |
452.42 |
Jan 26 2018 |
15983 |
452.42 |
Jan 19 2018 |
8018 |
494.01 |
Jan 19 2018 |
11752 |
452.42 |
Jan 19 2018 |
15991 |
452.42 |
Jan 12 2018 |
7969 |
494.01 |
Jan 12 2018 |
11775 |
452.42 |
Jan 12 2018 |
15985 |
452.42 |
Jan 05 2018 |
7969 |
494.01 |
Jan 05 2018 |
11775 |
452.42 |
Jan 05 2018 |
16009 |
452.42 |
Dec 29 2017 |
8013 |
494.01 |
Dec 29 2017 |
11775 |
452.42 |
Dec 29 2017 |
16009 |
452.42 |
Dec 22 2017 |
8013 |
494.01 |
Dec 22 2017 |
11775 |
452.42 |
Dec 22 2017 |
16011 |
452.42 |
Dec 15 2017 |
8013 |
494.01 |
Dec 15 2017 |
11775 |
452.42 |
Dec 15 2017 |
16008 |
452.42 |
Dec 08 2017 |
8013 |
494.01 |
Dec 08 2017 |
11775 |
452.42 |
Dec 08 2017 |
16008 |
452.42 |
Dec 01 2017 |
8010 |
494.01 |
Dec 01 2017 |
11775 |
452.42 |
Dec 01 2017 |
16008 |
452.42 |
Nov 24 2017 |
8010 |
494.01 |
Nov 24 2017 |
11775 |
452.42 |
Nov 24 2017 |
16008 |
452.42 |
Nov 17 2017 |
8010 |
494.01 |
Nov 17 2017 |
11775 |
452.42 |
Nov 17 2017 |
16008 |
452.42 |
Nov 10 2017 |
8010 |
494.01 |
Nov 10 2017 |
11788 |
452.42 |
Nov 10 2017 |
16014 |
452.42 |
Nov 03 2017 |
8010 |
494.01 |
Nov 03 2017 |
11788 |
452.42 |
Nov 03 2017 |
16015 |
452.42 |
Oct 27 2017 |
8010 |
494.01 |
Oct 27 2017 |
11821 |
452.42 |
Oct 27 2017 |
16052 |
452.42 |
Oct 20 2017 |
7975 |
494.01 |
Oct 20 2017 |
11748 |
452.42 |
Oct 20 2017 |
15996 |
452.42 |
Oct 13 2017 |
7994 |
494.01 |
Oct 13 2017 |
11784 |
452.42 |
Oct 13 2017 |
16023 |
452.42 |
Oct 06 2017 |
7994 |
494.01 |
Oct 06 2017 |
11785 |
452.42 |
Oct 06 2017 |
16021 |
452.42 |
Sep 29 2017 |
8004 |
494.01 |
Sep 29 2017 |
11783 |
452.42 |
Sep 29 2017 |
15936 |
452.42 |
Sep 22 2017 |
7991 |
494.01 |
Sep 22 2017 |
11956 |
452.42 |
Sep 22 2017 |
16087 |
452.42 |
Sep 15 2017 |
7826 |
494.01 |
Sep 15 2017 |
11964 |
452.42 |
Sep 15 2017 |
16163 |
452.42 |
Sep 08 2017 |
7583 |
494.01 |
Sep 08 2017 |
11904 |
452.42 |
Sep 08 2017 |
16277 |
452.42 |
Sep 01 2017 |
7686 |
494.01 |
Sep 01 2017 |
11933 |
452.42 |
Sep 01 2017 |
16348 |
452.42 |
Aug 25 2017 |
7625 |
494.01 |
Aug 25 2017 |
12302 |
452.42 |
Aug 25 2017 |
16711 |
452.42 |
Aug 18 2017 |
7898 |
494.01 |
Aug 18 2017 |
12339 |
452.42 |
Aug 18 2017 |
16819 |
452.42 |
Aug 11 2017 |
7812 |
494.01 |
Aug 11 2017 |
12406 |
452.42 |
Aug 11 2017 |
16863 |
452.42 |
Aug 04 2017 |
7936 |
494.01 |
Aug 04 2017 |
12496 |
452.42 |
Aug 04 2017 |
17041 |
452.42 |
Jul 28 2017 |
7986 |
494.01 |
Jul 28 2017 |
12603 |
452.42 |
Jul 28 2017 |
17186 |
452.42 |
Jul 21 2017 |
8058 |
494.01 |
Jul 21 2017 |
12684 |
452.42 |
Jul 21 2017 |
17285 |
452.42 |
Jul 14 2017 |
8110 |
494.01 |
Jul 14 2017 |
12756 |
452.42 |
Jul 14 2017 |
17362 |
452.42 |
Jul 07 2017 |
8168 |
494.01 |
Jul 07 2017 |
12793 |
452.42 |
Jul 07 2017 |
17423 |
452.42 |
Jun 30 2017 |
8126 |
494.01 |
Jun 30 2017 |
12835 |
452.42 |
Jun 30 2017 |
17463 |
452.42 |
Jun 23 2017 |
8215 |
494.01 |
Jun 23 2017 |
13013 |
452.42 |
Jun 23 2017 |
17591 |
452.42 |
Jun 16 2017 |
8116 |
494.01 |
Jun 16 2017 |
13042 |
452.42 |
Jun 16 2017 |
17597 |
452.42 |
Jun 09 2017 |
8128 |
494.01 |
Jun 09 2017 |
12918 |
452.42 |
Jun 09 2017 |
17494 |
452.42 |
Jun 02 2017 |
8126 |
494.01 |
Jun 02 2017 |
13237 |
452.42 |
Jun 02 2017 |
17751 |
452.42 |
May 26 2017 |
8036 |
494.01 |
May 26 2017 |
13276 |
452.42 |
May 26 2017 |
17822 |
452.42 |
May 19 2017 |
8340 |
494.01 |
May 19 2017 |
13622 |
452.42 |
May 19 2017 |
18028 |
452.42 |
May 12 2017 |
8460 |
494.01 |
May 12 2017 |
13683 |
452.42 |
May 12 2017 |
18120 |
452.42 |
May 05 2017 |
8676 |
494.01 |
May 05 2017 |
13723 |
452.42 |
May 05 2017 |
18108 |
452.42 |
Apr 28 2017 |
13585 |
452.42 |
Apr 28 2017 |
17903 |
452.42 |
Apr 21 2017 |
13780 |
452.42 |
Apr 21 2017 |
18068 |
452.42 |
Apr 14 2017 |
2362 |
337.53 |
Apr 14 2017 |
16072 |
472.14 |
Apr 14 2017 |
20814 |
472.14 |
Apr 07 2017 |
2337 |
337.53 |
Mar 31 2017 |
2406 |
337.53 |
Mar 24 2017 |
2350 |
337.53 |
Mar 17 2017 |
2369 |
337.53 |
Mar 10 2017 |
2367 |
337.53 |
Mar 03 2017 |
2366 |
337.53 |
Feb 24 2017 |
2401 |
337.53 |
Feb 17 2017 |
2349 |
337.53 |
Feb 10 2017 |
2384 |
337.53 |
Feb 03 2017 |
2385 |
337.53 |
Jan 27 2017 |
2384 |
337.53 |
Jan 20 2017 |
2379 |
337.53 |
Jan 13 2017 |
2379 |
337.53 |
Jan 06 2017 |
2379 |
337.53 |
Dec 30 2016 |
2383 |
337.53 |
Dec 23 2016 |
2383 |
337.53 |
Dec 16 2016 |
2383 |
337.53 |
Dec 09 2016 |
2383 |
337.53 |
Dec 02 2016 |
2383 |
337.53 |
Nov 25 2016 |
2379 |
337.53 |
Nov 18 2016 |
2379 |
337.53 |
Nov 11 2016 |
2379 |
337.53 |
Nov 04 2016 |
2379 |
337.53 |
Oct 28 2016 |
2375 |
337.53 |
Oct 21 2016 |
2375 |
337.53 |
Oct 14 2016 |
2381 |
337.53 |
Oct 07 2016 |
2381 |
337.53 |
Sep 30 2016 |
2410 |
337.53 |
Sep 23 2016 |
2406 |
337.53 |
Sep 16 2016 |
2404 |
337.53 |
Sep 09 2016 |
2494 |
337.53 |
Sep 02 2016 |
2539 |
337.53 |
Aug 26 2016 |
2611 |
341.91 |
Aug 19 2016 |
2668 |
341.91 |
Aug 12 2016 |
3042 |
341.91 |
Aug 12 2016 |
5350 |
341.91 |
Aug 05 2016 |
3052 |
341.91 |
Aug 05 2016 |
5443 |
341.91 |
Jul 29 2016 |
3045 |
341.91 |
Jul 29 2016 |
5459 |
341.91 |
Jul 22 2016 |
3147 |
341.91 |
Jul 22 2016 |
5557 |
341.91 |
Jun 22 2016 |
3186 |
341.91 |
Jun 22 2016 |
6266 |
341.91 |
Jun 15 2016 |
3250 |
341.91 |
Jun 15 2016 |
6356 |
341.91 |
Jun 08 2016 |
3284 |
341.91 |
Jun 08 2016 |
6403 |
341.91 |
Jun 01 2016 |
3449 |
341.91 |
Jun 01 2016 |
6657 |
341.91 |
May 25 2016 |
3424 |
341.91 |
May 25 2016 |
6682 |
341.91 |
May 18 2016 |
3891 |
353.33 |
May 18 2016 |
4240 |
351.9 |
May 18 2016 |
7571 |
351.07 |
May 11 2016 |
3810 |
353.33 |
May 11 2016 |
4240 |
351.9 |
May 11 2016 |
7560 |
351.07 |
May 04 2016 |
4192 |
361.63 |
May 04 2016 |
4230 |
351.9 |
May 04 2016 |
7549 |
351.07 |
Apr 27 2016 |
4322 |
361.63 |
Apr 27 2016 |
4361 |
351.9 |
Apr 27 2016 |
7713 |
351.07 |
Apr 20 2016 |
4465 |
363.08 |
Apr 20 2016 |
4399 |
351.9 |
Apr 20 2016 |
8529 |
357.43 |
Apr 13 2016 |
5117 |
377.69 |
Apr 13 2016 |
4560 |
351.9 |
Apr 13 2016 |
10089 |
371.22 |
Apr 06 2016 |
5200 |
377.69 |
Apr 06 2016 |
8495 |
394.36 |
Apr 06 2016 |
10165 |
371.22 |
Mar 30 2016 |
4752 |
369.95 |
Mar 30 2016 |
8405 |
394.36 |
Mar 30 2016 |
9098 |
362.93 |
Mar 23 2016 |
4914 |
369.95 |
Mar 23 2016 |
8613 |
394.36 |
Mar 23 2016 |
9235 |
362.93 |
Mar 16 2016 |
4896 |
369.95 |
Mar 16 2016 |
8669 |
394.36 |
Mar 16 2016 |
9161 |
362.93 |
Mar 09 2016 |
4951 |
369.95 |
Mar 09 2016 |
8691 |
394.36 |
Mar 09 2016 |
9178 |
362.93 |
Mar 02 2016 |
4967 |
369.95 |
Mar 02 2016 |
8604 |
394.36 |
Mar 02 2016 |
9160 |
362.93 |
Feb 24 2016 |
4951 |
369.95 |
Feb 24 2016 |
8633 |
394.36 |
Feb 24 2016 |
9158 |
362.93 |
Feb 17 2016 |
4994 |
369.95 |
Feb 17 2016 |
8743 |
394.36 |
Feb 17 2016 |
9238 |
362.93 |
Feb 10 2016 |
5031 |
369.95 |
Feb 10 2016 |
8754 |
394.36 |
Feb 10 2016 |
9273 |
362.93 |
Feb 03 2016 |
5028 |
369.95 |
Feb 03 2016 |
8795 |
394.36 |
Feb 03 2016 |
9275 |
362.93 |
Jan 27 2016 |
5028 |
369.95 |
Jan 27 2016 |
8809 |
394.36 |
Jan 27 2016 |
9301 |
362.93 |
Jan 20 2016 |
5030 |
369.95 |
Jan 20 2016 |
8813 |
394.36 |
Jan 20 2016 |
9321 |
362.93 |
Jan 13 2016 |
5030 |
369.95 |
Jan 13 2016 |
8812 |
394.36 |
Jan 13 2016 |
9326 |
362.93 |
Jan 06 2016 |
5030 |
369.95 |
Jan 06 2016 |
8812 |
394.36 |
Jan 06 2016 |
9331 |
362.93 |
Dec 30 2015 |
5028 |
369.95 |
Dec 30 2015 |
8812 |
394.36 |
Dec 30 2015 |
9329 |
362.93 |
Dec 23 2015 |
5028 |
369.95 |
Dec 23 2015 |
8812 |
394.36 |
Dec 23 2015 |
9329 |
362.93 |
Dec 16 2015 |
5028 |
369.95 |
Dec 16 2015 |
8812 |
394.36 |
Dec 16 2015 |
9329 |
362.93 |
Dec 09 2015 |
5028 |
369.95 |
Dec 09 2015 |
8812 |
394.36 |
Dec 09 2015 |
9331 |
362.93 |
Dec 02 2015 |
5028 |
369.95 |
Dec 02 2015 |
8813 |
394.36 |
Dec 02 2015 |
9332 |
362.93 |
Nov 25 2015 |
5028 |
369.95 |
Nov 25 2015 |
8813 |
394.36 |
Nov 25 2015 |
9332 |
362.93 |
Nov 18 2015 |
5028 |
369.95 |
Nov 18 2015 |
8813 |
394.36 |
Nov 18 2015 |
9332 |
362.93 |
Nov 11 2015 |
5028 |
369.95 |
Nov 11 2015 |
8803 |
394.36 |
Nov 11 2015 |
9336 |
362.93 |
Nov 04 2015 |
5028 |
369.95 |
Nov 04 2015 |
8803 |
394.36 |
Nov 04 2015 |
9336 |
362.93 |
Oct 28 2015 |
5017 |
369.95 |
Oct 28 2015 |
8804 |
394.36 |
Oct 28 2015 |
9321 |
362.93 |
Oct 21 2015 |
5006 |
369.95 |
Oct 21 2015 |
8773 |
394.36 |
Oct 21 2015 |
9323 |
362.93 |
Oct 14 2015 |
5006 |
369.95 |
Oct 14 2015 |
8776 |
394.36 |
Oct 14 2015 |
9327 |
362.93 |
Oct 07 2015 |
5007 |
369.95 |
Oct 07 2015 |
8784 |
394.36 |
Oct 07 2015 |
9326 |
362.93 |
Sep 30 2015 |
5018 |
369.95 |
Sep 30 2015 |
8791 |
394.36 |
Sep 30 2015 |
9344 |
362.93 |
Sep 23 2015 |
5035 |
369.95 |
Sep 23 2015 |
8845 |
394.36 |
Sep 23 2015 |
9381 |
362.93 |
Sep 16 2015 |
5026 |
369.95 |
Sep 16 2015 |
8760 |
394.36 |
Sep 16 2015 |
9357 |
362.93 |
Sep 09 2015 |
5018 |
369.95 |
Sep 09 2015 |
8726 |
394.36 |
Sep 09 2015 |
9380 |
362.93 |
Sep 02 2015 |
4950 |
369.95 |
Sep 02 2015 |
8789 |
394.36 |
Sep 02 2015 |
9342 |
362.93 |
Aug 26 2015 |
5368 |
376.38 |
Aug 26 2015 |
8916 |
394.36 |
Aug 26 2015 |
10361 |
370.43 |
Aug 19 2015 |
5330 |
376.38 |
Aug 19 2015 |
9103 |
394.36 |
Aug 19 2015 |
10543 |
370.43 |
Aug 12 2015 |
5368 |
376.38 |
Aug 12 2015 |
9116 |
394.36 |
Aug 12 2015 |
10564 |
370.43 |
Aug 05 2015 |
5379 |
376.38 |
Aug 05 2015 |
9206 |
394.36 |
Aug 05 2015 |
10599 |
370.43 |
Jul 29 2015 |
5339 |
376.38 |
Jul 29 2015 |
9237 |
394.36 |
Jul 29 2015 |
10747 |
370.43 |
Jul 22 2015 |
4900 |
366.97 |
Jul 22 2015 |
9234 |
394.36 |
Jul 22 2015 |
9558 |
360.54 |
Jul 15 2015 |
5129 |
368.77 |
Jul 15 2015 |
9433 |
394.36 |
Jul 15 2015 |
9370 |
358.22 |
Jul 08 2015 |
5195 |
368.77 |
Jul 08 2015 |
9483 |
394.36 |
Jul 08 2015 |
9519 |
358.22 |
Jul 01 2015 |
5245 |
368.77 |
Jul 01 2015 |
9538 |
394.36 |
Jul 01 2015 |
9593 |
358.22 |
Jun 24 2015 |
5235 |
368.77 |
Jun 24 2015 |
9774 |
396.33 |
Jun 24 2015 |
9648 |
358.22 |
Jun 17 2015 |
5240 |
368.77 |
Jun 17 2015 |
9775 |
396.33 |
Jun 17 2015 |
9745 |
358.22 |
Jun 10 2015 |
5237 |
368.77 |
Jun 10 2015 |
9818 |
396.33 |
Jun 10 2015 |
9678 |
358.22 |
Jun 03 2015 |
5221 |
368.77 |
Jun 03 2015 |
9953 |
396.33 |
Jun 03 2015 |
9844 |
358.22 |
May 27 2015 |
5175 |
368.77 |
May 27 2015 |
9865 |
396.33 |
May 27 2015 |
9788 |
358.22 |
May 20 2015 |
4959 |
364.07 |
May 20 2015 |
12389 |
418.54 |
May 20 2015 |
11445 |
371.31 |
May 13 2015 |
4985 |
364.07 |
May 13 2015 |
12507 |
418.54 |
May 13 2015 |
11521 |
371.31 |
May 06 2015 |
4255 |
353.82 |
May 06 2015 |
11223 |
408.13 |
May 06 2015 |
11088 |
369.81 |
Apr 29 2015 |
4205 |
350.12 |
Apr 29 2015 |
11389 |
408.13 |
Apr 29 2015 |
9671 |
357.56 |
Apr 22 2015 |
4261 |
350.12 |
Apr 22 2015 |
11435 |
408.13 |
Apr 22 2015 |
9740 |
357.56 |
Apr 15 2015 |
4230 |
350.12 |
Apr 15 2015 |
11309 |
408.13 |
Apr 15 2015 |
9800 |
357.56 |
Apr 08 2015 |
4156 |
348.46 |
Apr 08 2015 |
9756 |
393.78 |
Apr 08 2015 |
8828 |
348.46 |
Apr 01 2015 |
4160 |
348.89 |
Apr 01 2015 |
9846 |
393.78 |
Apr 01 2015 |
9898 |
356.57 |
Mar 25 2015 |
4194 |
348.89 |
Mar 25 2015 |
9478 |
393.78 |
Mar 25 2015 |
9623 |
356.57 |
Mar 18 2015 |
4096 |
348.89 |
Mar 18 2015 |
9246 |
393.78 |
Mar 18 2015 |
9454 |
356.57 |
Mar 11 2015 |
4218 |
348.89 |
Mar 11 2015 |
9463 |
393.78 |
Mar 11 2015 |
9802 |
356.57 |
Mar 04 2015 |
4265 |
348.89 |
Mar 04 2015 |
9604 |
393.78 |
Mar 04 2015 |
9903 |
356.57 |
Feb 25 2015 |
4225 |
348.89 |
Feb 25 2015 |
9626 |
393.78 |
Feb 25 2015 |
9920 |
356.57 |
Feb 18 2015 |
4243 |
348.89 |
Feb 18 2015 |
9714 |
393.78 |
Feb 18 2015 |
10006 |
356.57 |
Feb 11 2015 |
4264 |
348.89 |
Feb 11 2015 |
9762 |
393.78 |
Feb 11 2015 |
10040 |
356.57 |
Feb 04 2015 |
4265 |
348.89 |
Feb 04 2015 |
9799 |
393.78 |
Feb 04 2015 |
10046 |
356.57 |
Jan 28 2015 |
4265 |
348.89 |
Jan 28 2015 |
9781 |
393.78 |
Jan 28 2015 |
10057 |
356.57 |
Jan 21 2015 |
4266 |
348.89 |
Jan 21 2015 |
9798 |
393.78 |
Jan 21 2015 |
10068 |
356.57 |
Jan 14 2015 |
4266 |
348.89 |
Jan 14 2015 |
9805 |
393.78 |
Jan 14 2015 |
10081 |
356.57 |
Jan 07 2015 |
4266 |
348.89 |
Jan 07 2015 |
9805 |
393.78 |
Jan 07 2015 |
10063 |
356.57 |
Dec 31 2014 |
4264 |
348.89 |
Dec 31 2014 |
9805 |
393.78 |
Dec 31 2014 |
10063 |
356.57 |
Dec 24 2014 |
4264 |
348.89 |
Dec 24 2014 |
9805 |
393.78 |
Dec 24 2014 |
10063 |
356.57 |
Dec 17 2014 |
4264 |
348.89 |
Dec 17 2014 |
9805 |
393.78 |
Dec 17 2014 |
10058 |
356.57 |
Dec 10 2014 |
4264 |
348.89 |
Dec 10 2014 |
9805 |
393.78 |
Dec 10 2014 |
10058 |
356.57 |
Dec 03 2014 |
4265 |
348.89 |
Dec 03 2014 |
9805 |
393.78 |
Dec 03 2014 |
10058 |
356.57 |
Nov 26 2014 |
4265 |
348.89 |
Nov 26 2014 |
9805 |
393.78 |
Nov 26 2014 |
10058 |
356.57 |
Nov 19 2014 |
4265 |
348.89 |
Nov 19 2014 |
9805 |
393.78 |
Nov 19 2014 |
10058 |
356.57 |
Nov 12 2014 |
4265 |
348.89 |
Nov 12 2014 |
9805 |
393.78 |
Nov 12 2014 |
10058 |
356.57 |
Nov 05 2014 |
4265 |
348.89 |
Nov 05 2014 |
9805 |
393.78 |
Nov 05 2014 |
10058 |
356.57 |
Oct 29 2014 |
4265 |
348.89 |
Oct 29 2014 |
9802 |
393.78 |
Oct 29 2014 |
10057 |
356.57 |
Oct 22 2014 |
4265 |
348.89 |
Oct 22 2014 |
9792 |
393.78 |
Oct 22 2014 |
10073 |
356.57 |
Oct 15 2014 |
4263 |
348.89 |
Oct 15 2014 |
9762 |
393.78 |
Oct 15 2014 |
10059 |
356.57 |
Oct 08 2014 |
4264 |
348.89 |
Oct 08 2014 |
9770 |
393.78 |
Oct 08 2014 |
10066 |
356.57 |
Oct 01 2014 |
4266 |
348.89 |
Oct 01 2014 |
9779 |
393.78 |
Oct 01 2014 |
10075 |
356.57 |
Sep 24 2014 |
4244 |
348.89 |
Sep 24 2014 |
9828 |
393.78 |
Sep 24 2014 |
10061 |
356.57 |
Sep 17 2014 |
3879 |
339.85 |
Sep 17 2014 |
9753 |
393.78 |
Sep 17 2014 |
10622 |
361.43 |
Sep 10 2014 |
3888 |
339.85 |
Sep 10 2014 |
9775 |
393.78 |
Sep 10 2014 |
10617 |
361.43 |
Sep 03 2014 |
3893 |
339.85 |
Sep 03 2014 |
9780 |
393.78 |
Sep 03 2014 |
10683 |
361.43 |
Aug 27 2014 |
3823 |
339.85 |
Aug 27 2014 |
9699 |
393.78 |
Aug 27 2014 |
10678 |
361.43 |
Aug 20 2014 |
3805 |
339.85 |
Aug 20 2014 |
9693 |
393.78 |
Aug 20 2014 |
10701 |
361.43 |
Aug 13 2014 |
3844 |
339.85 |
Aug 13 2014 |
9679 |
393.78 |
Aug 13 2014 |
10755 |
361.43 |
Aug 06 2014 |
3841 |
340.41 |
Aug 06 2014 |
9822 |
393.78 |
Aug 06 2014 |
11484 |
367.1 |
Jul 30 2014 |
3905 |
340.41 |
Jul 30 2014 |
9853 |
393.78 |
Jul 30 2014 |
11562 |
367.1 |
Jul 23 2014 |
3841 |
340.41 |
Jul 23 2014 |
8320 |
378.96 |
Jul 23 2014 |
11069 |
363.54 |
Jul 16 2014 |
3923 |
340.41 |
Jul 16 2014 |
7728 |
372.31 |
Jul 16 2014 |
9952 |
353.96 |
Jul 09 2014 |
3811 |
340.41 |
Jul 09 2014 |
7733 |
372.31 |
Jul 09 2014 |
9944 |
353.96 |
Jul 02 2014 |
3955 |
340.41 |
Jul 02 2014 |
7792 |
372.31 |
Jul 02 2014 |
10054 |
353.96 |
Jun 25 2014 |
3807 |
340.41 |
Jun 25 2014 |
7004 |
362.99 |
Jun 25 2014 |
10032 |
353.96 |
Jun 18 2014 |
3792 |
340.41 |
Jun 18 2014 |
7036 |
362.99 |
Jun 18 2014 |
10076 |
353.96 |
Jun 11 2014 |
3967 |
340.41 |
Jun 11 2014 |
6341 |
354.29 |
Jun 11 2014 |
9572 |
348.74 |
Jun 04 2014 |
3989 |
340.41 |
Jun 04 2014 |
6416 |
354.29 |
Jun 04 2014 |
13495 |
421.47 |
Jun 04 2014 |
9653 |
348.74 |
May 28 2014 |
4087 |
341.8 |
May 28 2014 |
6150 |
350.83 |
May 28 2014 |
13364 |
420.1 |
May 28 2014 |
11484 |
363.59 |
May 21 2014 |
4183 |
344.39 |
May 21 2014 |
5684 |
344.52 |
May 21 2014 |
13444 |
420.1 |
May 21 2014 |
9229 |
344.23 |
May 14 2014 |
4239 |
344.39 |
May 14 2014 |
5741 |
344.52 |
May 14 2014 |
13523 |
420.1 |
May 14 2014 |
9283 |
344.23 |
May 07 2014 |
4030 |
344.39 |
May 07 2014 |
5633 |
344.52 |
May 07 2014 |
13337 |
420.1 |
May 07 2014 |
9208 |
344.23 |
Apr 30 2014 |
4246 |
344.39 |
Apr 30 2014 |
5861 |
344.52 |
Apr 30 2014 |
13798 |
420.1 |
Apr 30 2014 |
9493 |
344.23 |
Apr 23 2014 |
4491 |
347.42 |
Apr 23 2014 |
6023 |
344.52 |
Apr 23 2014 |
13942 |
420.1 |
Apr 23 2014 |
9637 |
344.23 |
Apr 16 2014 |
4450 |
347.42 |
Apr 16 2014 |
6019 |
344.52 |
Apr 16 2014 |
13848 |
420.1 |
Apr 16 2014 |
9588 |
344.23 |
Apr 09 2014 |
4556 |
350.23 |
Apr 09 2014 |
6699 |
350.28 |
Apr 09 2014 |
14018 |
420.1 |
Apr 09 2014 |
9549 |
342.25 |
Apr 02 2014 |
4451 |
350.23 |
Apr 02 2014 |
7585 |
360.2 |
Apr 02 2014 |
14160 |
420.1 |
Apr 02 2014 |
9339 |
342.25 |
Mar 26 2014 |
4447 |
350.23 |
Mar 26 2014 |
7481 |
360.2 |
Mar 26 2014 |
14852 |
423.86 |
Mar 26 2014 |
9429 |
342.25 |
Mar 19 2014 |
4532 |
350.23 |
Mar 19 2014 |
7460 |
360.2 |
Mar 19 2014 |
14933 |
423.86 |
Mar 19 2014 |
9453 |
342.25 |
Mar 12 2014 |
4562 |
350.23 |
Mar 12 2014 |
7491 |
360.2 |
Mar 12 2014 |
13694 |
412.18 |
Mar 12 2014 |
9525 |
342.25 |
Mar 05 2014 |
4527 |
350.23 |
Mar 05 2014 |
7399 |
360.2 |
Mar 05 2014 |
13710 |
412.18 |
Mar 05 2014 |
9504 |
342.25 |
Feb 26 2014 |
4558 |
350.23 |
Feb 26 2014 |
7420 |
360.2 |
Feb 26 2014 |
13727 |
412.18 |
Feb 26 2014 |
9528 |
342.25 |
Feb 19 2014 |
4574 |
350.23 |
Feb 19 2014 |
7466 |
360.2 |
Feb 19 2014 |
13757 |
412.18 |
Feb 19 2014 |
9571 |
342.25 |
Feb 12 2014 |
4603 |
350.23 |
Feb 12 2014 |
7448 |
360.2 |
Feb 12 2014 |
13767 |
412.18 |
Feb 12 2014 |
9588 |
342.25 |
Feb 05 2014 |
4599 |
350.23 |
Feb 05 2014 |
7491 |
360.2 |
Feb 05 2014 |
13866 |
412.18 |
Feb 05 2014 |
9657 |
342.25 |
Jan 29 2014 |
4599 |
350.23 |
Jan 29 2014 |
7464 |
360.2 |
Jan 29 2014 |
13948 |
412.18 |
Jan 29 2014 |
9669 |
342.25 |
Jan 22 2014 |
4600 |
350.23 |
Jan 22 2014 |
7448 |
360.2 |
Jan 22 2014 |
13913 |
412.18 |
Jan 22 2014 |
9652 |
342.25 |
Jan 15 2014 |
4600 |
350.23 |
Jan 15 2014 |
7451 |
360.2 |
Jan 15 2014 |
13944 |
412.18 |
Jan 15 2014 |
9679 |
342.25 |
Jan 08 2014 |
4600 |
350.23 |
Jan 08 2014 |
7430 |
360.2 |
Jan 08 2014 |
13960 |
412.18 |
Jan 08 2014 |
9683 |
342.25 |
Jan 01 2014 |
4600 |
350.23 |
Jan 01 2014 |
7430 |
360.2 |
Jan 01 2014 |
13963 |
412.18 |
Jan 01 2014 |
9683 |
342.25 |
Dec 25 2013 |
4606 |
350.23 |
Dec 25 2013 |
7430 |
360.2 |
Dec 25 2013 |
13963 |
412.18 |
Dec 25 2013 |
9684 |
342.25 |
Dec 18 2013 |
4606 |
350.23 |
Dec 18 2013 |
7430 |
360.2 |
Dec 18 2013 |
13963 |
412.18 |
Dec 18 2013 |
9684 |
342.25 |
Dec 11 2013 |
4607 |
350.23 |
Dec 11 2013 |
7430 |
360.2 |
Dec 11 2013 |
13963 |
412.18 |
Dec 11 2013 |
9684 |
342.25 |
Dec 04 2013 |
4607 |
350.23 |
Dec 04 2013 |
7431 |
360.2 |
Dec 04 2013 |
13963 |
412.18 |
Dec 04 2013 |
9685 |
342.25 |
Nov 27 2013 |
4607 |
350.23 |
Nov 27 2013 |
7431 |
360.2 |
Nov 27 2013 |
13963 |
412.18 |
Nov 27 2013 |
9685 |
342.25 |
Nov 20 2013 |
4608 |
350.23 |
Nov 20 2013 |
7431 |
360.2 |
Nov 20 2013 |
13963 |
412.18 |
Nov 20 2013 |
9686 |
342.25 |
Nov 13 2013 |
4608 |
350.23 |
Nov 13 2013 |
7431 |
360.2 |
Nov 13 2013 |
13963 |
412.18 |
Nov 13 2013 |
9686 |
342.25 |
Nov 06 2013 |
4608 |
350.23 |
Nov 06 2013 |
7431 |
360.2 |
Nov 06 2013 |
13964 |
412.18 |
Nov 06 2013 |
9686 |
342.25 |
Oct 30 2013 |
4608 |
350.23 |
Oct 30 2013 |
7431 |
360.2 |
Oct 30 2013 |
13962 |
412.18 |
Oct 30 2013 |
9686 |
342.25 |
Oct 23 2013 |
4608 |
350.23 |
Oct 23 2013 |
7428 |
360.2 |
Oct 23 2013 |
13963 |
412.18 |
Oct 23 2013 |
9685 |
342.25 |
Oct 16 2013 |
4602 |
350.23 |
Oct 16 2013 |
7460 |
360.2 |
Oct 16 2013 |
13939 |
412.18 |
Oct 16 2013 |
9693 |
342.25 |
Oct 09 2013 |
4590 |
350.23 |
Oct 09 2013 |
7417 |
360.2 |
Oct 09 2013 |
13933 |
412.18 |
Oct 09 2013 |
9666 |
342.25 |
Oct 02 2013 |
4613 |
350.23 |
Oct 02 2013 |
7425 |
360.2 |
Oct 02 2013 |
13925 |
412.18 |
Oct 02 2013 |
9664 |
342.25 |
Sep 25 2013 |
4599 |
350.23 |
Sep 25 2013 |
7392 |
360.2 |
Sep 25 2013 |
13841 |
412.18 |
Sep 25 2013 |
9624 |
342.25 |
Sep 18 2013 |
4581 |
350.23 |
Sep 18 2013 |
7335 |
360.2 |
Sep 18 2013 |
13772 |
412.18 |
Sep 18 2013 |
9575 |
342.25 |
Sep 11 2013 |
4496 |
350.23 |
Sep 11 2013 |
7338 |
360.2 |
Sep 11 2013 |
13678 |
412.18 |
Sep 11 2013 |
9516 |
342.25 |
Sep 04 2013 |
4525 |
350.23 |
Sep 04 2013 |
7405 |
360.2 |
Sep 04 2013 |
13706 |
412.18 |
Sep 04 2013 |
9537 |
342.25 |
Aug 28 2013 |
4682 |
350.23 |
Aug 28 2013 |
7403 |
360.2 |
Aug 28 2013 |
13704 |
412.18 |
Aug 28 2013 |
9571 |
342.25 |
Aug 21 2013 |
4665 |
350.23 |
Aug 21 2013 |
7440 |
360.2 |
Aug 21 2013 |
13774 |
412.18 |
Aug 21 2013 |
9632 |
342.25 |
Aug 14 2013 |
4288 |
350.23 |
Aug 14 2013 |
7489 |
360.2 |
Aug 14 2013 |
13866 |
412.18 |
Aug 14 2013 |
9382 |
342.25 |
Aug 07 2013 |
3831 |
338.16 |
Aug 07 2013 |
7481 |
360.2 |
Aug 07 2013 |
14058 |
412.18 |
Aug 07 2013 |
9488 |
342.25 |
Jul 31 2013 |
3824 |
338.16 |
Jul 31 2013 |
7594 |
360.2 |
Jul 31 2013 |
14162 |
412.18 |
Jul 31 2013 |
9544 |
342.25 |
Jul 24 2013 |
3835 |
338.16 |
Jul 24 2013 |
8650 |
372.86 |
Jul 24 2013 |
14314 |
412.18 |
Jul 24 2013 |
9672 |
343.08 |
Jul 17 2013 |
3738 |
338.16 |
Jul 17 2013 |
8673 |
372.86 |
Jul 17 2013 |
14365 |
412.18 |
Jul 17 2013 |
9689 |
343.08 |
Jul 10 2013 |
3817 |
338.16 |
Jul 10 2013 |
8707 |
372.86 |
Jul 10 2013 |
14522 |
412.18 |
Jul 10 2013 |
9812 |
343.08 |
Jul 03 2013 |
3729 |
338.16 |
Jul 03 2013 |
8746 |
372.86 |
Jul 03 2013 |
14645 |
412.18 |
Jul 03 2013 |
9809 |
343.08 |
Jun 26 2013 |
3659 |
338.16 |
Jun 26 2013 |
8742 |
372.86 |
Jun 26 2013 |
14911 |
412.18 |
Jun 26 2013 |
9929 |
343.08 |
Jun 19 2013 |
3834 |
344.34 |
Jun 19 2013 |
10685 |
391.23 |
Jun 19 2013 |
13628 |
398.32 |
Jun 19 2013 |
9947 |
343.08 |
Jun 12 2013 |
3987 |
344.34 |
Jun 12 2013 |
10760 |
391.23 |
Jun 12 2013 |
15021 |
410.92 |
Jun 12 2013 |
10093 |
343.08 |
Jun 05 2013 |
3823 |
344.34 |
Jun 05 2013 |
10682 |
391.23 |
Jun 05 2013 |
14332 |
405.72 |
Jun 05 2013 |
9231 |
335.19 |
May 29 2013 |
3812 |
344.34 |
May 29 2013 |
10580 |
391.23 |
May 29 2013 |
14361 |
405.72 |
May 29 2013 |
9249 |
335.19 |
May 22 2013 |
3697 |
340.78 |
May 22 2013 |
10009 |
382.9 |
May 22 2013 |
14569 |
405.72 |
May 22 2013 |
11758 |
356.01 |
May 15 2013 |
3529 |
336.54 |
May 15 2013 |
10042 |
382.9 |
May 15 2013 |
14611 |
405.72 |
May 15 2013 |
12190 |
359.34 |
May 08 2013 |
3331 |
336.54 |
May 08 2013 |
9483 |
376.98 |
May 08 2013 |
14553 |
405.72 |
May 08 2013 |
12115 |
359.34 |
May 01 2013 |
3429 |
336.54 |
May 01 2013 |
9685 |
376.98 |
May 01 2013 |
14685 |
405.72 |
May 01 2013 |
12277 |
359.34 |
Apr 24 2013 |
3001 |
324.58 |
Apr 24 2013 |
9456 |
376.61 |
Apr 24 2013 |
14660 |
405.72 |
Apr 24 2013 |
12243 |
359.34 |
Apr 17 2013 |
3093 |
324.58 |
Apr 17 2013 |
9556 |
376.61 |
Apr 17 2013 |
14657 |
405.72 |
Apr 17 2013 |
12349 |
359.34 |
Apr 10 2013 |
3060 |
324.58 |
Apr 10 2013 |
9252 |
373.09 |
Apr 10 2013 |
14460 |
405.72 |
Apr 10 2013 |
12671 |
362.24 |
Apr 03 2013 |
3037 |
324.58 |
Apr 03 2013 |
9284 |
373.46 |
Apr 03 2013 |
14389 |
405.72 |
Apr 03 2013 |
11513 |
352.37 |
Mar 27 2013 |
3092 |
324.58 |
Mar 27 2013 |
9501 |
373.46 |
Mar 27 2013 |
12726 |
389.11 |
Mar 27 2013 |
11552 |
352.37 |
Mar 20 2013 |
2903 |
324.58 |
Mar 20 2013 |
9454 |
373.46 |
Mar 20 2013 |
11879 |
382.07 |
Mar 20 2013 |
11308 |
350.02 |
Mar 13 2013 |
2515 |
336.54 |
Mar 13 2013 |
9199 |
402.93 |
Mar 13 2013 |
11296 |
350.02 |
Oct 19 2012 |
2795 |
324.58 |
Oct 19 2012 |
9371 |
379.33 |
Oct 19 2012 |
10569 |
382.07 |
Oct 19 2012 |
12676 |
372.14 |
Sep 23 2012 |
2757 |
324.58 |
Sep 23 2012 |
9303 |
379.33 |
Sep 23 2012 |
10516 |
382.07 |
Sep 23 2012 |
12632 |
372.14 |
Aug 31 2012 |
2624 |
324.58 |
Aug 31 2012 |
8972 |
379.33 |
Aug 31 2012 |
10268 |
382.07 |
Aug 31 2012 |
12410 |
372.14 |
Aug 24 2012 |
2608 |
324.58 |
Aug 24 2012 |
8879 |
379.33 |
Aug 24 2012 |
10162 |
382.07 |
Aug 24 2012 |
12328 |
372.14 |
Aug 10 2012 |
2613 |
328.1 |
Aug 10 2012 |
8680 |
379.33 |
Aug 10 2012 |
9882 |
382.07 |
Aug 10 2012 |
11641 |
368.12 |
Aug 03 2012 |
2538 |
328.1 |
Aug 03 2012 |
8794 |
382.68 |
Aug 03 2012 |
9721 |
382.07 |
Aug 03 2012 |
12173 |
373.89 |
Jul 27 2012 |
2445 |
328.1 |
Jul 27 2012 |
9110 |
387.98 |
Jul 27 2012 |
9440 |
382.07 |
Jul 27 2012 |
11000 |
364.7 |
Jul 06 2012 |
2410 |
332.72 |
Jul 06 2012 |
7470 |
368.8 |
Jul 06 2012 |
10471 |
361.59 |
Jun 22 2012 |
2770 |
342.54 |
Jun 22 2012 |
7454 |
370.02 |
Jun 22 2012 |
10229 |
363.54 |
Jun 15 2012 |
2961 |
342.54 |
Jun 15 2012 |
7677 |
375.03 |
Jun 15 2012 |
10993 |
367.08 |
Jun 08 2012 |
2988 |
342.54 |
Jun 08 2012 |
7547 |
375.03 |
Jun 08 2012 |
10944 |
367.08 |
Jun 01 2012 |
3173 |
342.54 |
Jun 01 2012 |
7269 |
370.02 |
Jun 01 2012 |
10448 |
362.72 |
May 25 2012 |
2898 |
333.57 |
May 25 2012 |
6461 |
365.41 |
May 25 2012 |
9220 |
356.81 |
May 18 2012 |
3018 |
333.57 |
May 18 2012 |
6503 |
364.52 |
May 18 2012 |
9422 |
357.83 |
May 11 2012 |
3006 |
333.58 |
May 11 2012 |
6380 |
363.94 |
May 11 2012 |
4354 |
334.72 |
May 11 2012 |
8712 |
349.29 |
May 04 2012 |
2812 |
333.58 |
May 04 2012 |
5922 |
363.94 |
May 04 2012 |
4156 |
334.72 |
May 04 2012 |
8548 |
349.29 |
Apr 27 2012 |
2542 |
333.58 |
Apr 27 2012 |
5321 |
363.94 |
Apr 27 2012 |
4042 |
334.72 |
Apr 27 2012 |
8436 |
349.29 |
Apr 13 2012 |
2221 |
333.58 |
Apr 13 2012 |
4127 |
360.47 |
Apr 13 2012 |
4023 |
346.24 |
Apr 13 2012 |
8154 |
352.54 |
Apr 06 2012 |
2099 |
333.58 |
Apr 06 2012 |
3768 |
360.47 |
Apr 06 2012 |
3741 |
343.42 |
Apr 06 2012 |
8013 |
352.54 |
Mar 27 2012 |
2196 |
331.08 |
Mar 27 2012 |
3464 |
353.61 |
Mar 27 2012 |
3635 |
343.42 |
Mar 27 2012 |
7582 |
348.14 |
Sep 23 2011 |
680 |
334.38 |
Sep 23 2011 |
4699 |
353.61 |
Sep 23 2011 |
4488 |
343.42 |
Sep 23 2011 |
6596 |
348.14 |
Sep 16 2011 |
680 |
334.38 |
Sep 16 2011 |
4695 |
353.61 |
Sep 16 2011 |
4459 |
343.42 |
Sep 16 2011 |
6592 |
348.14 |
Sep 10 2011 |
680 |
334.38 |
Sep 10 2011 |
4600 |
353.61 |
Sep 10 2011 |
4348 |
343.42 |
Sep 10 2011 |
6456 |
348.14 |
Sep 02 2011 |
680 |
334.38 |
Sep 02 2011 |
4332 |
349.35 |
Sep 02 2011 |
4336 |
343.42 |
Sep 02 2011 |
6283 |
346.54 |
Aug 26 2011 |
680 |
334.38 |
Aug 26 2011 |
4320 |
349.35 |
Aug 26 2011 |
4337 |
343.42 |
Aug 26 2011 |
6280 |
346.54 |
Aug 19 2011 |
680 |
334.38 |
Aug 19 2011 |
4051 |
344.82 |
Aug 19 2011 |
4174 |
343.42 |
Aug 19 2011 |
5450 |
342.38 |
Aug 12 2011 |
681 |
334.38 |
Aug 12 2011 |
4035 |
344.82 |
Aug 12 2011 |
4077 |
343.42 |
Aug 12 2011 |
5378 |
342.38 |
Aug 05 2011 |
681 |
334.38 |
Aug 05 2011 |
4077 |
347.66 |
Aug 05 2011 |
4047 |
343.42 |
Aug 05 2011 |
5395 |
343.75 |
Jul 29 2011 |
681 |
334.38 |
Jul 29 2011 |
4059 |
347.66 |
Jul 29 2011 |
4010 |
343.42 |
Jul 29 2011 |
5361 |
343.75 |
Jul 22 2011 |
681 |
334.38 |
Jul 22 2011 |
3722 |
343.84 |
Jul 22 2011 |
3801 |
343.42 |
Jul 22 2011 |
4877 |
339.4 |
Jul 15 2011 |
681 |
334.38 |
Jul 15 2011 |
3543 |
343.84 |
Jul 15 2011 |
3705 |
346.32 |
Jul 15 2011 |
4678 |
340.17 |
Jul 08 2011 |
681 |
334.38 |
Jul 08 2011 |
3407 |
343.84 |
Jul 08 2011 |
3357 |
346.32 |
Jul 08 2011 |
4460 |
340.17 |
Jul 01 2011 |
992 |
351.51 |
Jul 01 2011 |
2933 |
353.38 |
Jul 01 2011 |
2674 |
354.51 |
Jul 01 2011 |
3646 |
343.59 |
Jun 17 2011 |
992 |
351.51 |
Jun 17 2011 |
2884 |
355.7 |
Jun 17 2011 |
2476 |
353.42 |
Jun 17 2011 |
3688 |
347.61 |
Jun 10 2011 |
992 |
351.51 |
Jun 10 2011 |
2772 |
355.7 |
Jun 10 2011 |
3184 |
379.07 |
Jun 10 2011 |
3877 |
349.94 |
Jun 03 2011 |
992 |
351.51 |
Jun 03 2011 |
2581 |
355.7 |
Jun 03 2011 |
2970 |
379.07 |
Jun 03 2011 |
3666 |
349.94 |
May 29 2011 |
1080 |
353.75 |
May 29 2011 |
2672 |
359.81 |
May 29 2011 |
2918 |
379.07 |
May 29 2011 |
3720 |
350.23 |
May 06 2011 |
1280 |
355.32 |
May 06 2011 |
3554 |
391.51 |
May 06 2011 |
2738 |
379.07 |
May 06 2011 |
4121 |
357.28 |
Apr 22 2011 |
1257 |
355.32 |
Apr 22 2011 |
3793 |
391.51 |
Apr 22 2011 |
3058 |
379.07 |
Apr 22 2011 |
4388 |
357.28 |
Apr 01 2011 |
1254 |
339.83 |
Apr 01 2011 |
1241 |
360.55 |
Apr 01 2011 |
3971 |
391.51 |
Apr 01 2011 |
3680 |
379.07 |
Apr 01 2011 |
4677 |
360.54 |
Oct 15 2010 |
2276 |
362.65 |
Oct 15 2010 |
5323 |
398.02 |
Oct 15 2010 |
5084 |
379.07 |
Oct 15 2010 |
6083 |
363.54 |
Aug 15 2010 |
2125 |
361.15 |
Aug 15 2010 |
5372 |
404.52 |
Aug 15 2010 |
5961 |
363.73 |
Aug 01 2010 |
2104 |
359.94 |
Aug 01 2010 |
5249 |
404.52 |
Aug 01 2010 |
5653 |
363.46 |
Jul 15 2010 |
1978 |
371.04 |
Jul 15 2010 |
4787 |
404.52 |
Jul 15 2010 |
6090 |
383.2 |
Jul 01 2010 |
2112 |
371.04 |
Jul 01 2010 |
4999 |
404.52 |
Jul 01 2010 |
6069 |
377.18 |
Jun 15 2010 |
2018 |
371.04 |
Jun 15 2010 |
4832 |
404.52 |
Jun 15 2010 |
5803 |
377.18 |
Jun 01 2010 |
1911 |
371.04 |
Jun 01 2010 |
4385 |
404.52 |
Jun 01 2010 |
5394 |
377.18 |
May 27 2010 |
5189 |
386.14 |
May 15 2010 |
4456 |
359.13 |
Apr 30 2010 |
4270 |
359.13 |
Apr 15 2010 |
2521 |
434 |
Apr 15 2010 |
5253 |
396.57 |
Apr 02 2010 |
2040 |
434 |
Apr 02 2010 |
4588 |
396.57 |
Aug 30 2009 |
1537 |
429.57 |
Aug 30 2009 |
2664 |
467.92 |
Aug 30 2009 |
3830 |
442.36 |
Aug 15 2009 |
1537 |
429.57 |
Aug 15 2009 |
2075 |
404.4 |
Aug 15 2009 |
2686 |
467.92 |
Aug 15 2009 |
3348 |
418.12 |
Aug 01 2009 |
1577 |
429.57 |
Aug 01 2009 |
2042 |
404.4 |
Aug 01 2009 |
2734 |
467.92 |
Aug 01 2009 |
3361 |
418.12 |
Jul 15 2009 |
1554 |
429.57 |
Jul 15 2009 |
2036 |
404.4 |
Jul 15 2009 |
2726 |
467.92 |
Jul 15 2009 |
3343 |
418.12 |
Jul 01 2009 |
1558 |
429.57 |
Jul 01 2009 |
1670 |
404.4 |
Jul 01 2009 |
2523 |
467.92 |
Jul 01 2009 |
3107 |
418.12 |
Jun 15 2009 |
1697 |
404.4 |
Jun 15 2009 |
2434 |
467.92 |
Jun 15 2009 |
3043 |
418.12 |
Jun 01 2009 |
1571 |
429.57 |
Jun 01 2009 |
1615 |
404.4 |
Jun 01 2009 |
2130 |
467.92 |
Jun 01 2009 |
2934 |
418.12 |
May 15 2009 |
475 |
359.13 |
May 15 2009 |
1571 |
429.57 |
May 15 2009 |
1586 |
404.4 |
May 15 2009 |
2193 |
467.92 |
May 15 2009 |
3000 |
418.12 |
May 01 2009 |
476 |
359.13 |
May 01 2009 |
1453 |
429.57 |
May 01 2009 |
1436 |
404.4 |
May 01 2009 |
2154 |
467.92 |
May 01 2009 |
2748 |
418.12 |
Apr 15 2009 |
476 |
359.13 |
Apr 15 2009 |
1294 |
425.15 |
Apr 15 2009 |
1414 |
404.4 |
Apr 15 2009 |
2163 |
467.92 |
Apr 15 2009 |
2593 |
414.15 |
Apr 01 2009 |
474 |
359.13 |
Apr 01 2009 |
1294 |
425.15 |
Apr 01 2009 |
1402 |
404.4 |
Apr 01 2009 |
2133 |
467.92 |
Apr 01 2009 |
2591 |
414.15 |
Oct 14 2008 |
433 |
359.13 |
Oct 14 2008 |
1294 |
425.15 |
Oct 14 2008 |
1351 |
404.4 |
Oct 14 2008 |
1806 |
467.92 |
Oct 14 2008 |
2385 |
414.15 |