| Apr 29 2015 |
7954 |
428.82 |
| Apr 29 2015 |
23171 |
515.79 |
| Apr 29 2015 |
19023 |
488.41 |
| Apr 29 2015 |
26945 |
477.67 |
| Apr 22 2015 |
8100 |
428.82 |
| Apr 22 2015 |
23232 |
515.79 |
| Apr 22 2015 |
19135 |
488.41 |
| Apr 22 2015 |
27072 |
477.67 |
| Apr 15 2015 |
8009 |
428.82 |
| Apr 15 2015 |
22780 |
515.79 |
| Apr 15 2015 |
18996 |
488.41 |
| Apr 15 2015 |
26746 |
477.67 |
| Apr 08 2015 |
8023 |
428.82 |
| Apr 08 2015 |
22893 |
515.79 |
| Apr 08 2015 |
19271 |
488.41 |
| Apr 08 2015 |
26862 |
477.67 |
| Apr 01 2015 |
7980 |
428.82 |
| Apr 01 2015 |
23049 |
515.79 |
| Apr 01 2015 |
19442 |
488.41 |
| Apr 01 2015 |
27366 |
477.67 |
| Mar 25 2015 |
7905 |
428.82 |
| Mar 25 2015 |
22395 |
515.79 |
| Mar 25 2015 |
19965 |
496.31 |
| Mar 25 2015 |
27519 |
484.31 |
| Mar 18 2015 |
7567 |
428.82 |
| Mar 18 2015 |
21362 |
515.79 |
| Mar 18 2015 |
18169 |
481.63 |
| Mar 18 2015 |
25767 |
477.9 |
| Mar 11 2015 |
7861 |
428.82 |
| Mar 11 2015 |
21864 |
515.79 |
| Mar 11 2015 |
18360 |
481.63 |
| Mar 11 2015 |
26474 |
477.9 |
| Mar 04 2015 |
7985 |
428.82 |
| Mar 04 2015 |
22256 |
515.79 |
| Mar 04 2015 |
18630 |
481.63 |
| Mar 04 2015 |
26793 |
477.9 |
| Feb 25 2015 |
7908 |
428.82 |
| Feb 25 2015 |
22302 |
515.79 |
| Feb 25 2015 |
17794 |
473.92 |
| Feb 25 2015 |
24980 |
464.9 |
| Feb 18 2015 |
7961 |
428.82 |
| Feb 18 2015 |
22523 |
515.79 |
| Feb 18 2015 |
17887 |
473.92 |
| Feb 18 2015 |
25070 |
464.9 |
| Feb 11 2015 |
8013 |
428.82 |
| Feb 11 2015 |
22518 |
515.79 |
| Feb 11 2015 |
17961 |
473.92 |
| Feb 11 2015 |
25073 |
464.9 |
| Feb 04 2015 |
8024 |
428.82 |
| Feb 04 2015 |
22576 |
515.79 |
| Feb 04 2015 |
17947 |
473.92 |
| Feb 04 2015 |
25107 |
464.9 |
| Jan 28 2015 |
8024 |
428.82 |
| Jan 28 2015 |
22520 |
515.79 |
| Jan 28 2015 |
17996 |
473.92 |
| Jan 28 2015 |
25113 |
464.9 |
| Jan 21 2015 |
8032 |
428.82 |
| Jan 21 2015 |
22560 |
515.79 |
| Jan 21 2015 |
17969 |
473.92 |
| Jan 21 2015 |
25143 |
464.9 |
| Jan 14 2015 |
8032 |
428.82 |
| Jan 14 2015 |
22580 |
515.79 |
| Jan 14 2015 |
17954 |
473.92 |
| Jan 14 2015 |
25142 |
464.9 |
| Jan 07 2015 |
8032 |
428.82 |
| Jan 07 2015 |
22579 |
515.79 |
| Jan 07 2015 |
17930 |
473.92 |
| Jan 07 2015 |
25112 |
464.9 |
| Dec 31 2014 |
8054 |
428.82 |
| Dec 31 2014 |
22579 |
515.79 |
| Dec 31 2014 |
17931 |
473.92 |
| Dec 31 2014 |
25126 |
464.9 |
| Dec 24 2014 |
8054 |
428.82 |
| Dec 24 2014 |
22579 |
515.79 |
| Dec 24 2014 |
17931 |
473.92 |
| Dec 24 2014 |
25126 |
464.9 |
| Dec 17 2014 |
8054 |
428.82 |
| Dec 17 2014 |
22579 |
515.79 |
| Dec 17 2014 |
17912 |
473.92 |
| Dec 17 2014 |
25119 |
464.9 |
| Dec 10 2014 |
8054 |
428.82 |
| Dec 10 2014 |
22579 |
515.79 |
| Dec 10 2014 |
17913 |
473.92 |
| Dec 10 2014 |
25120 |
464.9 |
| Dec 03 2014 |
8055 |
428.82 |
| Dec 03 2014 |
22579 |
515.79 |
| Dec 03 2014 |
17913 |
473.92 |
| Dec 03 2014 |
25120 |
464.9 |
| Nov 26 2014 |
8055 |
428.82 |
| Nov 26 2014 |
22579 |
515.79 |
| Nov 26 2014 |
17913 |
473.92 |
| Nov 26 2014 |
25120 |
464.9 |
| Nov 19 2014 |
8054 |
428.82 |
| Nov 19 2014 |
22579 |
515.79 |
| Nov 19 2014 |
17913 |
473.92 |
| Nov 19 2014 |
25120 |
464.9 |
| Nov 12 2014 |
8054 |
428.82 |
| Nov 12 2014 |
22579 |
515.79 |
| Nov 12 2014 |
17912 |
473.92 |
| Nov 12 2014 |
25120 |
464.9 |
| Nov 05 2014 |
8054 |
428.82 |
| Nov 05 2014 |
22579 |
515.79 |
| Nov 05 2014 |
17912 |
473.92 |
| Nov 05 2014 |
25121 |
464.9 |
| Oct 29 2014 |
8054 |
428.82 |
| Oct 29 2014 |
22572 |
515.79 |
| Oct 29 2014 |
17912 |
473.92 |
| Oct 29 2014 |
25117 |
464.9 |
| Oct 22 2014 |
8042 |
428.82 |
| Oct 22 2014 |
22513 |
515.79 |
| Oct 22 2014 |
17844 |
473.92 |
| Oct 22 2014 |
25120 |
464.9 |
| Oct 15 2014 |
8036 |
428.82 |
| Oct 15 2014 |
22389 |
515.79 |
| Oct 15 2014 |
17827 |
473.92 |
| Oct 15 2014 |
25038 |
464.9 |
| Oct 08 2014 |
8027 |
428.82 |
| Oct 08 2014 |
22410 |
515.79 |
| Oct 08 2014 |
17801 |
473.92 |
| Oct 08 2014 |
25028 |
464.9 |
| Oct 01 2014 |
8034 |
428.82 |
| Oct 01 2014 |
22417 |
515.79 |
| Oct 01 2014 |
17838 |
473.92 |
| Oct 01 2014 |
25074 |
464.9 |
| Sep 24 2014 |
8006 |
428.82 |
| Sep 24 2014 |
22519 |
515.79 |
| Sep 24 2014 |
17751 |
473.92 |
| Sep 24 2014 |
25097 |
464.9 |
| Sep 17 2014 |
7972 |
428.82 |
| Sep 17 2014 |
22310 |
515.79 |
| Sep 17 2014 |
17823 |
473.92 |
| Sep 17 2014 |
25045 |
464.9 |
| Sep 10 2014 |
7984 |
428.82 |
| Sep 10 2014 |
22305 |
515.79 |
| Sep 10 2014 |
17666 |
473.92 |
| Sep 10 2014 |
25068 |
464.9 |
| Sep 03 2014 |
7999 |
428.82 |
| Sep 03 2014 |
22379 |
515.79 |
| Sep 03 2014 |
17651 |
473.92 |
| Sep 03 2014 |
25146 |
464.9 |
| Aug 27 2014 |
7860 |
428.82 |
| Aug 27 2014 |
22256 |
515.79 |
| Aug 27 2014 |
17779 |
473.92 |
| Aug 27 2014 |
25188 |
464.9 |
| Aug 20 2014 |
7832 |
428.82 |
| Aug 20 2014 |
22244 |
515.79 |
| Aug 20 2014 |
17690 |
473.92 |
| Aug 20 2014 |
25227 |
464.9 |
| Aug 13 2014 |
7828 |
428.82 |
| Aug 13 2014 |
22162 |
515.79 |
| Aug 13 2014 |
17749 |
473.92 |
| Aug 13 2014 |
25278 |
464.9 |
| Aug 06 2014 |
7776 |
428.82 |
| Aug 06 2014 |
22379 |
515.79 |
| Aug 06 2014 |
17818 |
473.92 |
| Aug 06 2014 |
25390 |
464.9 |
| Jul 30 2014 |
7895 |
428.82 |
| Jul 30 2014 |
22443 |
515.79 |
| Jul 30 2014 |
17849 |
473.92 |
| Jul 30 2014 |
25556 |
464.9 |
| Jul 23 2014 |
7704 |
428.82 |
| Jul 23 2014 |
22262 |
515.79 |
| Jul 23 2014 |
17637 |
473.92 |
| Jul 23 2014 |
25332 |
464.9 |
| Jul 16 2014 |
7809 |
428.82 |
| Jul 16 2014 |
22461 |
515.79 |
| Jul 16 2014 |
17609 |
473.92 |
| Jul 16 2014 |
25301 |
464.9 |
| Jul 09 2014 |
7657 |
428.82 |
| Jul 09 2014 |
22582 |
515.79 |
| Jul 09 2014 |
17782 |
473.92 |
| Jul 09 2014 |
25353 |
464.9 |
| Jul 02 2014 |
7859 |
428.82 |
| Jul 02 2014 |
22696 |
515.79 |
| Jul 02 2014 |
17956 |
473.92 |
| Jul 02 2014 |
25579 |
464.9 |
| Jun 25 2014 |
7687 |
428.82 |
| Jun 25 2014 |
22802 |
515.79 |
| Jun 25 2014 |
18081 |
473.92 |
| Jun 25 2014 |
25697 |
464.9 |
| Jun 18 2014 |
7651 |
428.82 |
| Jun 18 2014 |
22875 |
515.79 |
| Jun 18 2014 |
18209 |
473.92 |
| Jun 18 2014 |
25713 |
464.9 |
| Jun 11 2014 |
7959 |
428.82 |
| Jun 11 2014 |
22688 |
515.79 |
| Jun 11 2014 |
18226 |
473.92 |
| Jun 11 2014 |
25869 |
464.9 |
| Jun 04 2014 |
8076 |
428.82 |
| Jun 04 2014 |
22900 |
515.79 |
| Jun 04 2014 |
18576 |
473.92 |
| Jun 04 2014 |
26068 |
464.9 |
| May 28 2014 |
8151 |
428.82 |
| May 28 2014 |
22660 |
515.79 |
| May 28 2014 |
18555 |
473.92 |
| May 28 2014 |
25976 |
464.9 |
| May 21 2014 |
8159 |
428.82 |
| May 21 2014 |
22728 |
515.79 |
| May 21 2014 |
18660 |
473.92 |
| May 21 2014 |
26078 |
464.9 |
| May 14 2014 |
8309 |
428.82 |
| May 14 2014 |
22856 |
515.79 |
| May 14 2014 |
18762 |
473.92 |
| May 14 2014 |
26184 |
464.9 |
| May 07 2014 |
18042 |
469.09 |
| May 07 2014 |
26479 |
469.09 |
| Apr 30 2014 |
18649 |
469.09 |
| Apr 30 2014 |
27157 |
469.09 |
| Apr 23 2014 |
18853 |
469.09 |
| Apr 23 2014 |
27488 |
469.09 |
| Apr 16 2014 |
18694 |
469.09 |
| Apr 16 2014 |
27313 |
469.09 |
| Apr 09 2014 |
18899 |
469.09 |
| Apr 09 2014 |
27726 |
469.09 |
| Apr 02 2014 |
17338 |
451.54 |
| Apr 02 2014 |
24637 |
451.54 |
| Mar 26 2014 |
17715 |
451.54 |
| Mar 26 2014 |
24565 |
451.54 |
| Mar 19 2014 |
17767 |
450.79 |
| Mar 19 2014 |
24425 |
450.79 |
| Mar 12 2014 |
17749 |
450.79 |
| Mar 12 2014 |
24445 |
450.79 |
| Mar 05 2014 |
17747 |
450.79 |
| Mar 05 2014 |
24301 |
450.79 |
| Apr 10 2013 |
16405 |
424.82 |
| Apr 10 2013 |
21170 |
424.82 |
| Apr 03 2013 |
16292 |
424.82 |
| Apr 03 2013 |
21118 |
424.82 |
| Mar 27 2013 |
16289 |
424.82 |
| Mar 27 2013 |
21235 |
424.82 |
| Mar 20 2013 |
16052 |
424.82 |
| Mar 20 2013 |
21220 |
424.82 |
| Mar 13 2013 |
21157 |
424.82 |
| Oct 19 2012 |
14432 |
424.82 |
| Oct 19 2012 |
18700 |
416.15 |
| Sep 23 2012 |
14344 |
424.82 |
| Sep 23 2012 |
18589 |
416.15 |
| Aug 31 2012 |
13977 |
424.82 |
| Aug 31 2012 |
18195 |
416.15 |
| Aug 24 2012 |
13809 |
424.82 |
| Aug 24 2012 |
18064 |
416.15 |
| Aug 10 2012 |
13332 |
424.82 |
| Aug 10 2012 |
17686 |
416.15 |
| Aug 03 2012 |
13116 |
424.82 |
| Aug 03 2012 |
17474 |
416.15 |
| Jul 27 2012 |
12709 |
424.82 |
| Jul 27 2012 |
17138 |
416.15 |
| Jul 06 2012 |
12108 |
424.82 |
| Jul 06 2012 |
16753 |
416.15 |
| Jun 22 2012 |
11007 |
424.82 |
| Jun 22 2012 |
16000 |
416.15 |
| Jun 15 2012 |
10984 |
424.82 |
| Jun 15 2012 |
16436 |
416.15 |
| Jun 08 2012 |
10957 |
424.82 |
| Jun 08 2012 |
16264 |
416.15 |
| Jun 01 2012 |
10474 |
424.82 |
| Jun 01 2012 |
16115 |
416.15 |
| May 25 2012 |
8716 |
424.82 |
| May 25 2012 |
15097 |
416.15 |
| May 18 2012 |
8833 |
424.82 |
| May 18 2012 |
15278 |
416.15 |
| May 11 2012 |
8731 |
424.82 |
| May 11 2012 |
15246 |
416.15 |
| May 04 2012 |
8376 |
424.82 |
| May 04 2012 |
14877 |
416.15 |
| Apr 27 2012 |
8148 |
424.82 |
| Apr 27 2012 |
14477 |
416.15 |
| Apr 13 2012 |
13060 |
411.81 |
| Apr 06 2012 |
12749 |
411.81 |
| Mar 27 2012 |
12518 |
411.81 |
| Oct 15 2010 |
10037 |
551.5 |
| Oct 15 2010 |
9636 |
547.63 |
| Oct 15 2010 |
15588 |
590.62 |
| Aug 15 2010 |
9538 |
551.5 |
| Aug 15 2010 |
9313 |
547.63 |
| Aug 15 2010 |
15084 |
590.62 |
| Aug 01 2010 |
9308 |
551.5 |
| Aug 01 2010 |
8598 |
547.63 |
| Aug 01 2010 |
14398 |
590.62 |
| Jul 15 2010 |
8601 |
551.5 |
| Jul 15 2010 |
8251 |
547.63 |
| Jul 15 2010 |
13609 |
590.62 |
| Jul 01 2010 |
8925 |
551.5 |
| Jul 01 2010 |
8458 |
547.63 |
| Jul 01 2010 |
14210 |
590.62 |
| Jun 15 2010 |
8576 |
551.5 |
| Jun 15 2010 |
8025 |
547.63 |
| Jun 15 2010 |
13588 |
590.62 |
| Jun 01 2010 |
7882 |
551.5 |
| Jun 01 2010 |
7083 |
547.63 |
| Jun 01 2010 |
12690 |
590.62 |
| May 27 2010 |
7230 |
551.5 |
| May 27 2010 |
6422 |
547.63 |
| May 27 2010 |
11864 |
590.62 |
| May 15 2010 |
7287 |
551.5 |
| May 15 2010 |
6579 |
547.63 |
| May 15 2010 |
11994 |
590.62 |
| Apr 30 2010 |
6069 |
553.55 |
| Apr 30 2010 |
11452 |
590.62 |
| Apr 15 2010 |
6435 |
529.97 |
| Apr 15 2010 |
5521 |
577.78 |
| Apr 15 2010 |
10814 |
576.95 |
| Apr 02 2010 |
5351 |
529.97 |
| Apr 02 2010 |
4534 |
536.97 |
| Apr 02 2010 |
8858 |
545.34 |
