| Aug 11 2017 |
7935 |
384.91 |
| Aug 04 2017 |
8030 |
384.91 |
| Jul 28 2017 |
8116 |
384.91 |
| Jul 21 2017 |
2738 |
364.78 |
| Jul 21 2017 |
8231 |
384.91 |
| Jul 14 2017 |
2805 |
364.78 |
| Jul 14 2017 |
8304 |
384.91 |
| Jul 07 2017 |
3914 |
391.16 |
| Jul 07 2017 |
8349 |
384.91 |
| Jun 30 2017 |
3896 |
391.16 |
| Jun 30 2017 |
8369 |
384.91 |
| Jun 23 2017 |
3929 |
391.16 |
| Jun 23 2017 |
8455 |
384.91 |
| Jun 16 2017 |
3891 |
391.16 |
| Jun 16 2017 |
8474 |
384.91 |
| Jun 09 2017 |
3930 |
391.16 |
| Jun 09 2017 |
15489 |
471.63 |
| Jun 09 2017 |
14108 |
428.27 |
| Jun 02 2017 |
3950 |
391.16 |
| Jun 02 2017 |
15516 |
471.63 |
| Jun 02 2017 |
14349 |
428.27 |
| May 26 2017 |
3924 |
391.16 |
| May 26 2017 |
10593 |
427.47 |
| May 26 2017 |
15646 |
471.63 |
| May 26 2017 |
14386 |
428 |
| May 19 2017 |
4062 |
391.16 |
| May 19 2017 |
9054 |
411.05 |
| May 19 2017 |
15663 |
471.63 |
| May 19 2017 |
13318 |
419.66 |
| May 12 2017 |
4106 |
391.16 |
| May 12 2017 |
9096 |
411.05 |
| May 12 2017 |
15837 |
471.63 |
| May 12 2017 |
13427 |
419.66 |
| May 05 2017 |
4276 |
391.16 |
| May 05 2017 |
9129 |
411.05 |
| May 05 2017 |
15806 |
471.63 |
| May 05 2017 |
13414 |
419.66 |
| Apr 28 2017 |
4292 |
391.16 |
| Apr 28 2017 |
9090 |
411.05 |
| Apr 28 2017 |
15556 |
471.63 |
| Apr 28 2017 |
13258 |
419.66 |
| Apr 21 2017 |
4359 |
391.16 |
| Apr 21 2017 |
9229 |
411.05 |
| Apr 21 2017 |
15799 |
471.63 |
| Apr 21 2017 |
13414 |
419.66 |
| Apr 14 2017 |
4483 |
391.16 |
| Apr 14 2017 |
9323 |
411.05 |
| Apr 14 2017 |
15857 |
471.63 |
| Apr 14 2017 |
13437 |
419.66 |
| Apr 07 2017 |
4489 |
391.16 |
| Apr 07 2017 |
9210 |
411.05 |
| Apr 07 2017 |
15991 |
471.63 |
| Apr 07 2017 |
13218 |
419.66 |
| Mar 31 2017 |
4624 |
391.16 |
| Mar 31 2017 |
8499 |
403.97 |
| Mar 31 2017 |
16332 |
471.63 |
| Mar 31 2017 |
12652 |
413.69 |
| Mar 24 2017 |
4516 |
391.16 |
| Mar 24 2017 |
8373 |
403.97 |
| Mar 24 2017 |
16180 |
471.63 |
| Mar 24 2017 |
12490 |
413.69 |
| Mar 17 2017 |
4569 |
391.16 |
| Mar 17 2017 |
8477 |
403.97 |
| Mar 17 2017 |
16274 |
471.63 |
| Mar 17 2017 |
12578 |
413.69 |
| Mar 10 2017 |
4538 |
391.16 |
| Mar 10 2017 |
8513 |
403.97 |
| Mar 10 2017 |
16394 |
471.63 |
| Mar 10 2017 |
12680 |
413.69 |
| Mar 03 2017 |
4534 |
391.16 |
| Mar 03 2017 |
8462 |
403.97 |
| Mar 03 2017 |
16308 |
471.63 |
| Mar 03 2017 |
12640 |
413.69 |
| Feb 24 2017 |
4601 |
391.16 |
| Feb 24 2017 |
8547 |
403.97 |
| Feb 24 2017 |
16243 |
471.63 |
| Feb 24 2017 |
12670 |
413.69 |
| Feb 17 2017 |
4525 |
391.16 |
| Feb 17 2017 |
8581 |
403.97 |
| Feb 17 2017 |
16058 |
471.63 |
| Feb 17 2017 |
12716 |
413.69 |
| Feb 10 2017 |
4578 |
391.16 |
| Feb 10 2017 |
8690 |
403.97 |
| Feb 10 2017 |
16098 |
471.63 |
| Feb 10 2017 |
12793 |
413.69 |
| Feb 03 2017 |
4573 |
391.16 |
| Feb 03 2017 |
8664 |
403.97 |
| Feb 03 2017 |
16099 |
471.63 |
| Feb 03 2017 |
12784 |
413.69 |
| Jan 27 2017 |
4570 |
391.16 |
| Jan 27 2017 |
8638 |
403.97 |
| Jan 27 2017 |
16142 |
471.63 |
| Jan 27 2017 |
12791 |
413.69 |
| Jan 20 2017 |
4571 |
391.16 |
| Jan 20 2017 |
8619 |
403.97 |
| Jan 20 2017 |
16118 |
471.63 |
| Jan 20 2017 |
12758 |
413.69 |
| Jan 13 2017 |
4571 |
391.16 |
| Jan 13 2017 |
8626 |
403.97 |
| Jan 13 2017 |
16127 |
471.63 |
| Jan 13 2017 |
12747 |
413.69 |
| Jan 06 2017 |
4571 |
391.16 |
| Jan 06 2017 |
8626 |
403.97 |
| Jan 06 2017 |
16131 |
471.63 |
| Jan 06 2017 |
12721 |
413.69 |
| Dec 30 2016 |
4578 |
391.16 |
| Dec 30 2016 |
8626 |
403.97 |
| Dec 30 2016 |
16135 |
471.63 |
| Dec 30 2016 |
12724 |
413.69 |
| Dec 23 2016 |
4578 |
391.16 |
| Dec 23 2016 |
8626 |
403.97 |
| Dec 23 2016 |
16135 |
471.63 |
| Dec 23 2016 |
12724 |
413.69 |
| Dec 16 2016 |
4578 |
391.16 |
| Dec 16 2016 |
8626 |
403.97 |
| Dec 16 2016 |
16128 |
471.63 |
| Dec 16 2016 |
12722 |
413.69 |
| Dec 09 2016 |
4579 |
391.16 |
| Dec 09 2016 |
8625 |
403.97 |
| Dec 09 2016 |
16127 |
471.63 |
| Dec 09 2016 |
12723 |
413.69 |
| Dec 02 2016 |
4579 |
391.16 |
| Dec 02 2016 |
8625 |
403.97 |
| Dec 02 2016 |
16127 |
471.63 |
| Dec 02 2016 |
12724 |
413.69 |
| Nov 25 2016 |
4573 |
391.16 |
| Nov 25 2016 |
8625 |
403.97 |
| Nov 25 2016 |
16123 |
471.63 |
| Nov 25 2016 |
12723 |
413.69 |
| Nov 18 2016 |
4573 |
391.16 |
| Nov 18 2016 |
8625 |
403.97 |
| Nov 18 2016 |
16123 |
471.63 |
| Nov 18 2016 |
12723 |
413.69 |
| Nov 11 2016 |
4573 |
391.16 |
| Nov 11 2016 |
8617 |
403.97 |
| Nov 11 2016 |
16123 |
471.63 |
| Nov 11 2016 |
12718 |
413.69 |
| Nov 04 2016 |
4573 |
391.16 |
| Nov 04 2016 |
8617 |
403.97 |
| Nov 04 2016 |
16123 |
471.63 |
| Nov 04 2016 |
12718 |
413.69 |
| Oct 28 2016 |
4566 |
391.16 |
| Oct 28 2016 |
8631 |
403.97 |
| Oct 28 2016 |
16124 |
471.63 |
| Oct 28 2016 |
12736 |
413.69 |
| Oct 21 2016 |
4566 |
391.16 |
| Oct 21 2016 |
8639 |
403.97 |
| Oct 21 2016 |
16130 |
471.63 |
| Oct 21 2016 |
12743 |
413.69 |
| Oct 14 2016 |
4575 |
391.16 |
| Oct 14 2016 |
8649 |
403.97 |
| Oct 14 2016 |
16086 |
471.63 |
| Oct 14 2016 |
12766 |
413.69 |
| Oct 07 2016 |
4574 |
391.16 |
| Oct 07 2016 |
8649 |
403.97 |
| Oct 07 2016 |
16102 |
471.63 |
| Oct 07 2016 |
12785 |
413.69 |
| Sep 30 2016 |
4609 |
391.16 |
| Sep 30 2016 |
8659 |
403.97 |
| Sep 30 2016 |
16144 |
471.63 |
| Sep 30 2016 |
12797 |
413.69 |
| Sep 23 2016 |
4583 |
391.16 |
| Sep 23 2016 |
8573 |
403.97 |
| Sep 23 2016 |
16156 |
471.63 |
| Sep 23 2016 |
13630 |
420.89 |
| Sep 16 2016 |
4585 |
391.16 |
| Sep 16 2016 |
8546 |
403.97 |
| Sep 16 2016 |
16249 |
471.63 |
| Sep 16 2016 |
13658 |
420.89 |
| Sep 09 2016 |
4683 |
391.16 |
| Sep 09 2016 |
8651 |
403.97 |
| Sep 09 2016 |
16336 |
471.63 |
| Sep 09 2016 |
13725 |
420.89 |
| Sep 02 2016 |
4773 |
391.16 |
| Sep 02 2016 |
8683 |
403.97 |
| Sep 02 2016 |
16511 |
471.63 |
| Sep 02 2016 |
13864 |
420.89 |
| Aug 26 2016 |
4663 |
391.16 |
| Aug 26 2016 |
8377 |
403.97 |
| Aug 26 2016 |
16564 |
471.63 |
| Aug 26 2016 |
13637 |
420.89 |
| Aug 19 2016 |
4749 |
391.16 |
| Aug 19 2016 |
8386 |
403.97 |
| Aug 19 2016 |
16598 |
471.63 |
| Aug 19 2016 |
13651 |
420.89 |
| Aug 12 2016 |
5123 |
391.16 |
| Aug 12 2016 |
8358 |
403.97 |
| Aug 12 2016 |
16811 |
471.63 |
| Aug 12 2016 |
11883 |
398.85 |
| Aug 05 2016 |
5123 |
391.16 |
| Aug 05 2016 |
8416 |
403.97 |
| Aug 05 2016 |
16750 |
471.63 |
| Aug 05 2016 |
11976 |
398.85 |
| Jul 29 2016 |
5325 |
395.23 |
| Jul 29 2016 |
8294 |
403.97 |
| Jul 29 2016 |
16791 |
471.63 |
| Jul 29 2016 |
11458 |
394.02 |
| Jul 22 2016 |
5415 |
394.71 |
| Jul 22 2016 |
8416 |
403.97 |
| Jul 22 2016 |
17007 |
471.63 |
| Jul 22 2016 |
11577 |
393.72 |
| Jun 22 2016 |
5070 |
387.72 |
| Jun 22 2016 |
11659 |
432.57 |
| Jun 22 2016 |
17281 |
471.63 |
| Jun 22 2016 |
10005 |
375.43 |
| Jun 15 2016 |
5221 |
387.72 |
| Jun 15 2016 |
11827 |
432.57 |
| Jun 15 2016 |
10106 |
375.43 |
| Jun 08 2016 |
5113 |
384.41 |
| Jun 08 2016 |
11861 |
432.57 |
| Jun 08 2016 |
9332 |
368.99 |
| Jun 01 2016 |
5289 |
384.41 |
| Jun 01 2016 |
11927 |
432.57 |
| Jun 01 2016 |
18598 |
482.37 |
| Jun 01 2016 |
9572 |
368.99 |
| May 25 2016 |
5241 |
384.41 |
| May 25 2016 |
14246 |
454.08 |
| May 25 2016 |
18493 |
482.37 |
| May 25 2016 |
9834 |
370.73 |
| May 18 2016 |
5254 |
384.41 |
| May 18 2016 |
14361 |
454.08 |
| May 18 2016 |
18683 |
482.37 |
| May 18 2016 |
9875 |
370.73 |
| May 11 2016 |
5177 |
384.41 |
| May 11 2016 |
15824 |
466.41 |
| May 11 2016 |
18631 |
482.37 |
| May 11 2016 |
9844 |
370.73 |
| May 04 2016 |
5201 |
384.41 |
| May 04 2016 |
15734 |
466.41 |
| May 04 2016 |
18515 |
482.37 |
| May 04 2016 |
9806 |
370.73 |
| Apr 27 2016 |
5341 |
384.41 |
| Apr 27 2016 |
15955 |
466.41 |
| Apr 27 2016 |
18846 |
482.37 |
| Apr 27 2016 |
10000 |
370.73 |
| Apr 20 2016 |
5412 |
384.41 |
| Apr 20 2016 |
15855 |
466.41 |
| Apr 20 2016 |
18855 |
482.37 |
| Apr 20 2016 |
10059 |
370.73 |
| Apr 13 2016 |
5463 |
384.41 |
| Apr 13 2016 |
16213 |
466.41 |
| Apr 13 2016 |
18701 |
482.37 |
| Apr 13 2016 |
10030 |
370.73 |
| Apr 06 2016 |
5552 |
384.41 |
| Apr 06 2016 |
17980 |
479.3 |
| Apr 06 2016 |
18798 |
482.37 |
| Apr 06 2016 |
10103 |
370.73 |
| Mar 30 2016 |
5419 |
384.41 |
| Mar 30 2016 |
20725 |
509.13 |
| Mar 30 2016 |
18699 |
482.37 |
| Mar 30 2016 |
11197 |
379.96 |
| Mar 23 2016 |
5601 |
384.41 |
| Mar 23 2016 |
21065 |
509.13 |
| Mar 23 2016 |
18647 |
482.37 |
| Mar 23 2016 |
11323 |
379.96 |
| Mar 16 2016 |
5582 |
384.41 |
| Mar 16 2016 |
21246 |
509.13 |
| Mar 16 2016 |
18590 |
482.37 |
| Mar 16 2016 |
11246 |
379.96 |
| Mar 09 2016 |
5650 |
384.41 |
| Mar 09 2016 |
21369 |
509.13 |
| Mar 09 2016 |
18485 |
482.37 |
| Mar 09 2016 |
11291 |
379.96 |
| Mar 02 2016 |
5668 |
384.41 |
| Mar 02 2016 |
21026 |
509.13 |
| Mar 02 2016 |
18434 |
482.37 |
| Mar 02 2016 |
11260 |
379.96 |
| Feb 24 2016 |
5655 |
384.41 |
| Feb 24 2016 |
20951 |
509.13 |
| Feb 24 2016 |
18351 |
482.37 |
| Feb 24 2016 |
11240 |
379.96 |
| Feb 17 2016 |
5712 |
384.41 |
| Feb 17 2016 |
21198 |
509.13 |
| Feb 17 2016 |
18428 |
482.37 |
| Feb 17 2016 |
11354 |
379.96 |
| Feb 10 2016 |
5746 |
384.41 |
| Feb 10 2016 |
21052 |
509.13 |
| Feb 10 2016 |
18401 |
482.37 |
| Feb 10 2016 |
11380 |
379.96 |
| Feb 03 2016 |
5738 |
384.41 |
| Feb 03 2016 |
21030 |
509.13 |
| Feb 03 2016 |
18376 |
482.37 |
| Feb 03 2016 |
11391 |
379.96 |
| Jan 27 2016 |
5738 |
384.41 |
| Jan 27 2016 |
21076 |
509.13 |
| Jan 27 2016 |
18305 |
482.37 |
| Jan 27 2016 |
11403 |
379.96 |
| Jan 20 2016 |
5741 |
384.41 |
| Jan 20 2016 |
21071 |
509.13 |
| Jan 20 2016 |
18349 |
482.37 |
| Jan 20 2016 |
11411 |
379.96 |
| Jan 13 2016 |
5741 |
384.41 |
| Jan 13 2016 |
21097 |
509.13 |
| Jan 13 2016 |
18388 |
482.37 |
| Jan 13 2016 |
11422 |
379.96 |
| Jan 06 2016 |
5741 |
384.41 |
| Jan 06 2016 |
21097 |
509.13 |
| Jan 06 2016 |
18394 |
482.37 |
| Jan 06 2016 |
11428 |
379.96 |
| Dec 30 2015 |
5742 |
384.41 |
| Dec 30 2015 |
21097 |
509.13 |
| Dec 30 2015 |
18380 |
482.37 |
| Dec 30 2015 |
11430 |
379.96 |
| Dec 23 2015 |
5742 |
384.41 |
| Dec 23 2015 |
21094 |
509.13 |
| Dec 23 2015 |
18379 |
482.37 |
| Dec 23 2015 |
11431 |
379.96 |
| Dec 16 2015 |
5742 |
384.41 |
| Dec 16 2015 |
21094 |
509.13 |
| Dec 16 2015 |
18379 |
482.37 |
| Dec 16 2015 |
11431 |
379.96 |
| Dec 09 2015 |
5742 |
384.41 |
| Dec 09 2015 |
21095 |
509.13 |
| Dec 09 2015 |
18387 |
482.37 |
| Dec 09 2015 |
11433 |
379.96 |
| Dec 02 2015 |
5742 |
384.41 |
| Dec 02 2015 |
21096 |
509.13 |
| Dec 02 2015 |
18388 |
482.37 |
| Dec 02 2015 |
11434 |
379.96 |
| Nov 25 2015 |
5742 |
384.41 |
| Nov 25 2015 |
21096 |
509.13 |
| Nov 25 2015 |
18388 |
482.37 |
| Nov 25 2015 |
11435 |
379.96 |
| Nov 18 2015 |
5742 |
384.41 |
| Nov 18 2015 |
21095 |
509.13 |
| Nov 18 2015 |
18388 |
482.37 |
| Nov 18 2015 |
11435 |
379.96 |
| Nov 11 2015 |
5742 |
384.41 |
| Nov 11 2015 |
21067 |
509.13 |
| Nov 11 2015 |
18388 |
482.37 |
| Nov 11 2015 |
11436 |
379.96 |
| Nov 04 2015 |
5742 |
384.41 |
| Nov 04 2015 |
21067 |
509.13 |
| Nov 04 2015 |
18388 |
482.37 |
| Nov 04 2015 |
11436 |
379.96 |
| Oct 28 2015 |
5730 |
384.41 |
| Oct 28 2015 |
21069 |
509.13 |
| Oct 28 2015 |
18352 |
482.37 |
| Oct 28 2015 |
11422 |
379.96 |
| Oct 21 2015 |
5714 |
384.41 |
| Oct 21 2015 |
20989 |
509.13 |
| Oct 21 2015 |
18376 |
482.37 |
| Oct 21 2015 |
11419 |
379.96 |
| Oct 14 2015 |
5714 |
384.41 |
| Oct 14 2015 |
20982 |
509.13 |
| Oct 14 2015 |
18373 |
482.37 |
| Oct 14 2015 |
11422 |
379.96 |
| Oct 07 2015 |
5715 |
384.41 |
| Oct 07 2015 |
21034 |
509.13 |
| Oct 07 2015 |
18322 |
482.37 |
| Oct 07 2015 |
11415 |
379.96 |
| Sep 30 2015 |
5727 |
384.41 |
| Sep 30 2015 |
21047 |
509.13 |
| Sep 30 2015 |
18319 |
482.37 |
| Sep 30 2015 |
11428 |
379.96 |
| Sep 23 2015 |
5735 |
384.41 |
| Sep 23 2015 |
21153 |
509.13 |
| Sep 23 2015 |
18297 |
482.37 |
| Sep 23 2015 |
11471 |
379.96 |
| Sep 16 2015 |
5722 |
384.41 |
| Sep 16 2015 |
20929 |
509.13 |
| Sep 16 2015 |
18271 |
482.37 |
| Sep 16 2015 |
11437 |
379.96 |
| Sep 09 2015 |
5694 |
384.41 |
| Sep 09 2015 |
20873 |
509.13 |
| Sep 09 2015 |
18228 |
482.37 |
| Sep 09 2015 |
11435 |
379.96 |
| Sep 02 2015 |
5617 |
384.41 |
| Sep 02 2015 |
20973 |
509.13 |
| Sep 02 2015 |
18040 |
482.37 |
| Sep 02 2015 |
11405 |
379.96 |
| Aug 26 2015 |
5774 |
384.41 |
| Aug 26 2015 |
21167 |
509.13 |
| Aug 26 2015 |
18273 |
482.37 |
| Aug 26 2015 |
11551 |
379.96 |
| Aug 19 2015 |
5728 |
384.41 |
| Aug 19 2015 |
21408 |
509.13 |
| Aug 19 2015 |
18344 |
482.37 |
| Aug 19 2015 |
11720 |
379.96 |
| Aug 12 2015 |
5765 |
384.41 |
| Aug 12 2015 |
21383 |
509.13 |
| Aug 12 2015 |
18452 |
482.37 |
| Aug 12 2015 |
11786 |
379.96 |
| Aug 05 2015 |
5765 |
384.41 |
| Aug 05 2015 |
21471 |
509.13 |
| Aug 05 2015 |
18369 |
482.37 |
| Aug 05 2015 |
11796 |
379.96 |
| Jul 29 2015 |
5294 |
375.62 |
| Jul 29 2015 |
21450 |
509.13 |
| Jul 29 2015 |
18556 |
482.37 |
| Jul 29 2015 |
10847 |
371.17 |
| Jul 22 2015 |
5455 |
378.71 |
| Jul 22 2015 |
21426 |
509.13 |
| Jul 22 2015 |
18493 |
482.37 |
| Jul 22 2015 |
13387 |
390.16 |
| Jul 15 2015 |
5587 |
378.71 |
| Jul 15 2015 |
21765 |
509.13 |
| Jul 15 2015 |
18604 |
482.37 |
| Jul 15 2015 |
13518 |
390.16 |
| Jul 08 2015 |
5658 |
378.71 |
| Jul 08 2015 |
21859 |
509.13 |
| Jul 08 2015 |
18663 |
482.37 |
| Jul 08 2015 |
13646 |
390.16 |
| Jul 01 2015 |
5714 |
378.71 |
| Jul 01 2015 |
21999 |
509.13 |
| Jul 01 2015 |
18752 |
482.37 |
| Jul 01 2015 |
13741 |
390.16 |
| Jun 24 2015 |
5038 |
365.28 |
| Jun 24 2015 |
21636 |
504.52 |
| Jun 24 2015 |
18811 |
482.37 |
| Jun 24 2015 |
22079 |
444.39 |
| Jun 17 2015 |
5061 |
365.28 |
| Jun 17 2015 |
19438 |
482.92 |
| Jun 17 2015 |
18852 |
482.37 |
| Jun 17 2015 |
19636 |
428.75 |
| Jun 10 2015 |
5364 |
371.15 |
| Jun 10 2015 |
19621 |
482.92 |
| Jun 10 2015 |
18872 |
482.37 |
| Jun 10 2015 |
19996 |
431.09 |
| Jun 03 2015 |
5339 |
371.15 |
| Jun 03 2015 |
19823 |
482.92 |
| Jun 03 2015 |
21270 |
438.21 |
| May 27 2015 |
5288 |
371.15 |
| May 27 2015 |
19263 |
478.84 |
| May 27 2015 |
18999 |
425 |
| May 20 2015 |
5274 |
371.15 |
| May 20 2015 |
19312 |
478.84 |
| May 20 2015 |
19051 |
425 |
| May 13 2015 |
5308 |
371.15 |
| May 13 2015 |
19535 |
478.84 |
| May 13 2015 |
19111 |
425 |
| May 06 2015 |
5007 |
371.15 |
| May 06 2015 |
19341 |
478.84 |
| May 06 2015 |
18773 |
425 |
| Apr 29 2015 |
5160 |
371.15 |
| Apr 29 2015 |
19596 |
478.84 |
| Apr 29 2015 |
19051 |
425 |
| Apr 22 2015 |
5228 |
371.15 |
| Apr 22 2015 |
19679 |
478.84 |
| Apr 22 2015 |
19133 |
425 |
| Apr 15 2015 |
5180 |
371.15 |
| Apr 15 2015 |
19336 |
478.84 |
| Apr 15 2015 |
19021 |
425 |
| Apr 08 2015 |
5183 |
371.15 |
| Apr 08 2015 |
14961 |
439.73 |
| Apr 08 2015 |
14573 |
394.01 |
| Apr 01 2015 |
5148 |
371.15 |
| Apr 01 2015 |
15104 |
439.73 |
| Apr 01 2015 |
14825 |
394.01 |
| Mar 25 2015 |
5142 |
371.15 |
| Mar 25 2015 |
19314 |
482.4 |
| Mar 25 2015 |
19153 |
426.77 |
| Mar 18 2015 |
4990 |
371.15 |
| Mar 18 2015 |
18532 |
482.4 |
| Mar 18 2015 |
18667 |
426.77 |
| Mar 11 2015 |
5150 |
371.15 |
| Mar 11 2015 |
18957 |
482.4 |
| Mar 11 2015 |
19209 |
426.77 |
| Mar 04 2015 |
5212 |
371.15 |
| Mar 04 2015 |
19282 |
482.4 |
| Mar 04 2015 |
19426 |
426.77 |
| Feb 25 2015 |
5159 |
371.15 |
| Feb 25 2015 |
19299 |
482.4 |
| Feb 25 2015 |
19411 |
426.77 |
| Feb 18 2015 |
5190 |
371.15 |
| Feb 18 2015 |
19756 |
485.32 |
| Feb 18 2015 |
21378 |
439.65 |
| Feb 11 2015 |
5217 |
371.15 |
| Feb 11 2015 |
19762 |
485.32 |
| Feb 11 2015 |
21378 |
439.65 |
| Feb 04 2015 |
5217 |
371.15 |
| Feb 04 2015 |
19817 |
485.32 |
| Feb 04 2015 |
21397 |
439.65 |
| Jan 28 2015 |
5217 |
371.15 |
| Jan 28 2015 |
19769 |
485.32 |
| Jan 28 2015 |
21405 |
439.65 |
| Jan 21 2015 |
5223 |
371.15 |
| Jan 21 2015 |
19801 |
485.32 |
| Jan 21 2015 |
21414 |
439.65 |
| Jan 14 2015 |
5223 |
371.15 |
| Jan 14 2015 |
19822 |
485.32 |
| Jan 14 2015 |
21425 |
439.65 |
| Jan 07 2015 |
5223 |
371.15 |
| Jan 07 2015 |
19822 |
485.32 |
| Jan 07 2015 |
21396 |
439.65 |
| Dec 31 2014 |
5226 |
371.15 |
| Dec 31 2014 |
19822 |
485.32 |
| Dec 31 2014 |
21406 |
439.65 |
| Dec 24 2014 |
5226 |
371.15 |
| Dec 24 2014 |
19822 |
485.32 |
| Dec 24 2014 |
21406 |
439.65 |
| Dec 17 2014 |
5226 |
371.15 |
| Dec 17 2014 |
19822 |
485.32 |
| Dec 17 2014 |
21396 |
439.65 |
| Dec 10 2014 |
5226 |
371.15 |
| Dec 10 2014 |
19822 |
485.32 |
| Dec 10 2014 |
21396 |
439.65 |
| Dec 03 2014 |
5227 |
371.15 |
| Dec 03 2014 |
19822 |
485.32 |
| Dec 03 2014 |
21396 |
439.65 |
| Nov 26 2014 |
5227 |
371.15 |
| Nov 26 2014 |
19822 |
485.32 |
| Nov 26 2014 |
21396 |
439.65 |
| Nov 19 2014 |
5227 |
371.15 |
| Nov 19 2014 |
19822 |
485.32 |
| Nov 19 2014 |
21395 |
439.65 |
| Nov 12 2014 |
5227 |
371.15 |
| Nov 12 2014 |
19822 |
485.32 |
| Nov 12 2014 |
21395 |
439.65 |
| Nov 05 2014 |
5227 |
371.15 |
| Nov 05 2014 |
19822 |
485.32 |
| Nov 05 2014 |
21396 |
439.65 |
| Oct 29 2014 |
5227 |
371.15 |
| Oct 29 2014 |
19816 |
485.32 |
| Oct 29 2014 |
21393 |
439.65 |
| Oct 22 2014 |
5225 |
371.15 |
| Oct 22 2014 |
19765 |
485.32 |
| Oct 22 2014 |
21402 |
439.65 |
| Oct 15 2014 |
5222 |
371.15 |
| Oct 15 2014 |
19650 |
485.32 |
| Oct 15 2014 |
21334 |
439.65 |
| Oct 08 2014 |
5220 |
371.15 |
| Oct 08 2014 |
19667 |
485.32 |
| Oct 08 2014 |
21322 |
439.65 |
| Oct 01 2014 |
5224 |
371.15 |
| Oct 01 2014 |
19672 |
485.32 |
| Oct 01 2014 |
21350 |
439.65 |
| Sep 24 2014 |
5201 |
371.15 |
| Sep 24 2014 |
19772 |
485.32 |
| Sep 24 2014 |
21372 |
439.65 |
| Sep 17 2014 |
5184 |
371.15 |
| Sep 17 2014 |
19602 |
485.32 |
| Sep 17 2014 |
21341 |
439.65 |
| Sep 10 2014 |
5188 |
371.15 |
| Sep 10 2014 |
19601 |
485.32 |
| Sep 10 2014 |
21367 |
439.65 |
| Sep 03 2014 |
5188 |
371.15 |
| Sep 03 2014 |
19662 |
485.32 |
| Sep 03 2014 |
21422 |
439.65 |
| Aug 27 2014 |
5089 |
371.15 |
| Aug 27 2014 |
19549 |
485.32 |
| Aug 27 2014 |
21473 |
439.65 |
| Aug 20 2014 |
5078 |
371.15 |
| Aug 20 2014 |
19551 |
485.32 |
| Aug 20 2014 |
21495 |
439.65 |
| Aug 13 2014 |
5115 |
371.15 |
| Aug 13 2014 |
19482 |
485.32 |
| Aug 13 2014 |
21553 |
439.65 |
| Aug 06 2014 |
5085 |
371.15 |
| Aug 06 2014 |
19671 |
485.32 |
| Aug 06 2014 |
21621 |
439.65 |
| Jul 30 2014 |
6284 |
395.89 |
| Jul 30 2014 |
19746 |
485.32 |
| Jul 30 2014 |
18826 |
419.94 |
| Jul 23 2014 |
6148 |
395.89 |
| Jul 23 2014 |
21613 |
508.12 |
| Jul 23 2014 |
20206 |
430.22 |
| Jul 16 2014 |
6252 |
395.89 |
| Jul 16 2014 |
21821 |
508.12 |
| Jul 16 2014 |
20204 |
430.22 |
| Jul 09 2014 |
6712 |
408.9 |
| Jul 09 2014 |
21938 |
508.12 |
| Jul 09 2014 |
24443 |
458.66 |
| Jul 02 2014 |
6896 |
408.9 |
| Jul 02 2014 |
22037 |
508.12 |
| Jul 02 2014 |
24661 |
458.66 |
| Jun 25 2014 |
6738 |
408.9 |
| Jun 25 2014 |
22148 |
508.12 |
| Jun 25 2014 |
24797 |
458.66 |
| Jun 18 2014 |
6701 |
408.9 |
| Jun 18 2014 |
17603 |
461.6 |
| Jun 18 2014 |
20002 |
427.36 |
| Jun 11 2014 |
7012 |
408.9 |
| Jun 11 2014 |
17497 |
461.6 |
| Jun 11 2014 |
20232 |
427.36 |
| Jun 04 2014 |
7099 |
408.9 |
| Jun 04 2014 |
14690 |
434.73 |
| Jun 04 2014 |
16438 |
399.95 |
| May 28 2014 |
7172 |
408.9 |
| May 28 2014 |
14593 |
434.73 |
| May 28 2014 |
16474 |
399.95 |
| May 21 2014 |
7170 |
408.9 |
| May 21 2014 |
14637 |
434.73 |
| May 21 2014 |
16532 |
399.95 |
| May 14 2014 |
7304 |
408.9 |
| May 14 2014 |
14758 |
434.73 |
| May 14 2014 |
16595 |
399.95 |
| May 07 2014 |
6925 |
408.9 |
| May 07 2014 |
14359 |
434.73 |
| May 07 2014 |
16343 |
399.95 |
| Apr 30 2014 |
9501 |
453.87 |
| Apr 30 2014 |
9904 |
389.66 |
| Apr 30 2014 |
15168 |
388.69 |
| Apr 23 2014 |
9800 |
453.87 |
| Apr 23 2014 |
10155 |
389.66 |
| Apr 23 2014 |
15408 |
388.69 |
| Apr 16 2014 |
9627 |
453.87 |
| Apr 16 2014 |
10195 |
389.66 |
| Apr 16 2014 |
15310 |
388.69 |
| Apr 09 2014 |
9656 |
453.87 |
| Apr 09 2014 |
9353 |
378.2 |
| Apr 09 2014 |
15583 |
388.69 |
| Apr 02 2014 |
9415 |
453.87 |
| Apr 02 2014 |
9388 |
378.2 |
| Apr 02 2014 |
14576 |
383.91 |
| Mar 26 2014 |
9399 |
453.87 |
| Mar 26 2014 |
9238 |
378.2 |
| Mar 26 2014 |
14611 |
383.91 |
| Mar 19 2014 |
9500 |
453.87 |
| Mar 19 2014 |
9212 |
378.2 |
| Mar 19 2014 |
14641 |
383.91 |
| Mar 12 2014 |
9489 |
453.87 |
| Mar 12 2014 |
9237 |
378.2 |
| Mar 12 2014 |
14645 |
383.91 |
| Mar 05 2014 |
9396 |
453.87 |
| Mar 05 2014 |
9131 |
378.2 |
| Mar 05 2014 |
27858 |
586.91 |
| Mar 05 2014 |
14579 |
383.91 |
| Feb 26 2014 |
9470 |
453.87 |
| Feb 26 2014 |
9114 |
378.2 |
| Feb 26 2014 |
27836 |
586.91 |
| Feb 26 2014 |
14585 |
383.91 |
| Feb 19 2014 |
9536 |
453.87 |
| Feb 19 2014 |
9160 |
378.2 |
| Feb 19 2014 |
27870 |
586.91 |
| Feb 19 2014 |
14609 |
383.91 |
| Feb 12 2014 |
9630 |
453.87 |
| Feb 12 2014 |
9152 |
378.2 |
| Feb 12 2014 |
27846 |
586.91 |
| Feb 12 2014 |
14610 |
383.91 |
| Feb 05 2014 |
9603 |
453.87 |
| Feb 05 2014 |
9191 |
378.2 |
| Feb 05 2014 |
28062 |
586.91 |
| Feb 05 2014 |
14684 |
383.91 |
| Jan 29 2014 |
9603 |
453.87 |
| Jan 29 2014 |
9146 |
378.2 |
| Jan 29 2014 |
28271 |
586.91 |
| Jan 29 2014 |
14696 |
383.91 |
| Jan 22 2014 |
9624 |
453.87 |
| Jan 22 2014 |
9112 |
378.2 |
| Jan 22 2014 |
28163 |
586.91 |
| Jan 22 2014 |
14652 |
383.91 |
| Jan 15 2014 |
9624 |
453.87 |
| Jan 15 2014 |
9119 |
378.2 |
| Jan 15 2014 |
28252 |
586.91 |
| Jan 15 2014 |
14688 |
383.91 |
| Jan 08 2014 |
9624 |
453.87 |
| Jan 08 2014 |
9081 |
378.2 |
| Jan 08 2014 |
28301 |
586.91 |
| Jan 08 2014 |
14658 |
383.91 |
| Jan 01 2014 |
9624 |
453.87 |
| Jan 01 2014 |
9081 |
378.2 |
| Jan 01 2014 |
28307 |
586.91 |
| Jan 01 2014 |
14659 |
383.91 |
| Dec 25 2013 |
9659 |
453.87 |
| Dec 25 2013 |
9081 |
378.2 |
| Dec 25 2013 |
28307 |
586.91 |
| Dec 25 2013 |
14660 |
383.91 |
| Dec 18 2013 |
9659 |
453.87 |
| Dec 18 2013 |
9081 |
378.2 |
| Dec 18 2013 |
28307 |
586.91 |
| Dec 18 2013 |
14660 |
383.91 |
| Dec 11 2013 |
9660 |
453.87 |
| Dec 11 2013 |
9082 |
378.2 |
| Dec 11 2013 |
28308 |
586.91 |
| Dec 11 2013 |
14661 |
383.91 |
| Dec 04 2013 |
9660 |
453.87 |
| Dec 04 2013 |
9083 |
378.2 |
| Dec 04 2013 |
28310 |
586.91 |
| Dec 04 2013 |
14662 |
383.91 |
| Nov 27 2013 |
9660 |
453.87 |
| Nov 27 2013 |
9083 |
378.2 |
| Nov 27 2013 |
28310 |
586.91 |
| Nov 27 2013 |
14662 |
383.91 |
| Nov 20 2013 |
9661 |
453.87 |
| Nov 20 2013 |
9083 |
378.2 |
| Nov 20 2013 |
28310 |
586.91 |
| Nov 20 2013 |
14663 |
383.91 |
| Nov 13 2013 |
9661 |
453.87 |
| Nov 13 2013 |
9083 |
378.2 |
| Nov 13 2013 |
28312 |
586.91 |
| Nov 13 2013 |
14663 |
383.91 |
| Nov 06 2013 |
9661 |
453.87 |
| Nov 06 2013 |
9083 |
378.2 |
| Nov 06 2013 |
28313 |
586.91 |
| Nov 06 2013 |
14663 |
383.91 |
| Oct 30 2013 |
9661 |
453.87 |
| Oct 30 2013 |
9083 |
378.2 |
| Oct 30 2013 |
28311 |
586.91 |
| Oct 30 2013 |
14662 |
383.91 |
| Oct 23 2013 |
9661 |
453.87 |
| Oct 23 2013 |
9079 |
378.2 |
| Oct 23 2013 |
28312 |
586.91 |
| Oct 23 2013 |
14660 |
383.91 |
| Oct 16 2013 |
9600 |
453.87 |
| Oct 16 2013 |
9114 |
378.2 |
| Oct 16 2013 |
28236 |
586.91 |
| Oct 16 2013 |
14660 |
383.91 |
| Oct 09 2013 |
9495 |
453.87 |
| Oct 09 2013 |
9038 |
378.2 |
| Oct 09 2013 |
28170 |
586.91 |
| Oct 09 2013 |
14585 |
383.91 |
| Oct 02 2013 |
9576 |
453.87 |
| Oct 02 2013 |
9038 |
378.2 |
| Oct 02 2013 |
28154 |
586.91 |
| Oct 02 2013 |
14607 |
383.91 |
| Sep 25 2013 |
9543 |
453.87 |
| Sep 25 2013 |
9011 |
378.2 |
| Sep 25 2013 |
28050 |
586.91 |
| Sep 25 2013 |
14571 |
383.91 |
| Sep 18 2013 |
9477 |
453.87 |
| Sep 18 2013 |
8935 |
378.2 |
| Sep 18 2013 |
27901 |
586.91 |
| Sep 18 2013 |
14449 |
383.91 |
| Sep 11 2013 |
9375 |
453.87 |
| Sep 11 2013 |
8952 |
378.2 |
| Sep 11 2013 |
27685 |
586.91 |
| Sep 11 2013 |
14375 |
383.91 |
| Sep 04 2013 |
9475 |
453.87 |
| Sep 04 2013 |
9019 |
378.2 |
| Sep 04 2013 |
27548 |
586.91 |
| Sep 04 2013 |
14476 |
383.91 |
| Aug 28 2013 |
9036 |
439.65 |
| Aug 28 2013 |
8310 |
370.42 |
| Aug 28 2013 |
27344 |
586.91 |
| Aug 28 2013 |
14457 |
383.91 |
| Aug 21 2013 |
9031 |
439.65 |
| Aug 21 2013 |
8352 |
370.42 |
| Aug 21 2013 |
27508 |
586.91 |
| Aug 21 2013 |
14538 |
383.91 |
| Aug 14 2013 |
8567 |
439.65 |
| Aug 14 2013 |
8398 |
370.42 |
| Aug 14 2013 |
27678 |
586.91 |
| Aug 14 2013 |
14286 |
383.91 |
| Aug 07 2013 |
8673 |
439.65 |
| Aug 07 2013 |
8383 |
370.42 |
| Aug 07 2013 |
27976 |
586.91 |
| Aug 07 2013 |
14428 |
383.91 |
| Jul 31 2013 |
8722 |
440.16 |
| Jul 31 2013 |
8190 |
366.94 |
| Jul 31 2013 |
28243 |
586.91 |
| Jul 31 2013 |
13722 |
377.79 |
| Jul 24 2013 |
8736 |
440.16 |
| Jul 24 2013 |
8119 |
366.94 |
| Jul 24 2013 |
28525 |
586.91 |
| Jul 24 2013 |
13795 |
377.79 |
| Jul 17 2013 |
8642 |
440.16 |
| Jul 17 2013 |
8146 |
366.94 |
| Jul 17 2013 |
28682 |
586.91 |
| Jul 17 2013 |
13826 |
377.79 |
| Jul 10 2013 |
8848 |
440.16 |
| Jul 10 2013 |
8186 |
366.94 |
| Jul 10 2013 |
28885 |
586.91 |
| Jul 10 2013 |
13988 |
377.79 |
| Jul 03 2013 |
8748 |
440.16 |
| Jul 03 2013 |
8224 |
366.94 |
| Jul 03 2013 |
29112 |
586.91 |
| Jul 03 2013 |
13973 |
377.79 |
| Jun 26 2013 |
8607 |
440.16 |
| Jun 26 2013 |
8209 |
366.94 |
| Jun 26 2013 |
29370 |
586.91 |
| Jun 26 2013 |
14138 |
377.79 |
| Jun 19 2013 |
8400 |
440.16 |
| Jun 19 2013 |
8453 |
368.44 |
| Jun 19 2013 |
26192 |
522.9 |
| Jun 19 2013 |
14242 |
378.52 |
| Jun 12 2013 |
8677 |
440.16 |
| Jun 12 2013 |
8529 |
368.44 |
| Jun 12 2013 |
26243 |
522.9 |
| Jun 12 2013 |
14438 |
378.52 |
| Jun 05 2013 |
8303 |
440.16 |
| Jun 05 2013 |
9094 |
375.05 |
| Jun 05 2013 |
25828 |
522.9 |
| Jun 05 2013 |
15855 |
389.91 |
| May 29 2013 |
8248 |
440.16 |
| May 29 2013 |
9015 |
375.05 |
| May 29 2013 |
25925 |
522.9 |
| May 29 2013 |
15860 |
389.91 |
| May 22 2013 |
8249 |
439.41 |
| May 22 2013 |
9250 |
375.05 |
| May 22 2013 |
26310 |
522.9 |
| May 22 2013 |
16165 |
389.91 |
| May 15 2013 |
8083 |
439.41 |
| May 15 2013 |
9291 |
375.05 |
| May 15 2013 |
26458 |
522.9 |
| May 15 2013 |
16182 |
389.91 |
| May 08 2013 |
7844 |
439.41 |
| May 08 2013 |
9317 |
375.05 |
| May 08 2013 |
26347 |
522.9 |
| May 08 2013 |
16109 |
389.91 |
| May 01 2013 |
6986 |
419.6 |
| May 01 2013 |
8164 |
359.69 |
| May 01 2013 |
26443 |
522.9 |
| May 01 2013 |
13549 |
369.62 |
| Apr 24 2013 |
6914 |
419.6 |
| Apr 24 2013 |
7720 |
356.45 |
| Apr 24 2013 |
26412 |
522.9 |
| Apr 24 2013 |
13547 |
369.62 |
| Apr 17 2013 |
7056 |
419.6 |
| Apr 17 2013 |
7830 |
356.45 |
| Apr 17 2013 |
26243 |
522.9 |
| Apr 17 2013 |
13640 |
369.62 |
| Apr 10 2013 |
7021 |
419.6 |
| Apr 10 2013 |
7812 |
356.04 |
| Apr 10 2013 |
25754 |
522.9 |
| Apr 10 2013 |
13246 |
367 |
| Apr 03 2013 |
6970 |
419.6 |
| Apr 03 2013 |
7827 |
356.04 |
| Apr 03 2013 |
25502 |
522.9 |
| Apr 03 2013 |
13248 |
367 |
| Mar 27 2013 |
7104 |
419.6 |
| Mar 27 2013 |
7997 |
356.04 |
| Mar 27 2013 |
25116 |
518.03 |
| Mar 27 2013 |
13328 |
367 |
| Mar 20 2013 |
6645 |
419.6 |
| Mar 20 2013 |
7960 |
356.04 |
| Mar 20 2013 |
24693 |
518.03 |
| Mar 20 2013 |
13284 |
367 |
| Mar 13 2013 |
5073 |
419.6 |
| Mar 13 2013 |
7423 |
377.51 |
| Mar 13 2013 |
13315 |
367 |
| Oct 19 2012 |
6291 |
419.6 |
| Oct 19 2012 |
9085 |
376.32 |
| Oct 19 2012 |
19660 |
483.59 |
| Oct 19 2012 |
14893 |
388.9 |
| Sep 23 2012 |
6209 |
419.6 |
| Sep 23 2012 |
9034 |
376.32 |
| Sep 23 2012 |
19487 |
483.59 |
| Sep 23 2012 |
14820 |
388.9 |
| Aug 31 2012 |
5976 |
423.79 |
| Aug 31 2012 |
8408 |
372.11 |
| Aug 31 2012 |
18937 |
483.59 |
| Aug 31 2012 |
14239 |
386.5 |
| Aug 24 2012 |
5895 |
423.79 |
| Aug 24 2012 |
8330 |
372.11 |
| Aug 24 2012 |
18636 |
483.59 |
| Aug 24 2012 |
14158 |
386.5 |
| Aug 10 2012 |
5650 |
423.79 |
| Aug 10 2012 |
8146 |
372.11 |
| Aug 10 2012 |
17891 |
483.59 |
| Aug 10 2012 |
14339 |
390.55 |
| Aug 03 2012 |
5867 |
437.16 |
| Aug 03 2012 |
8354 |
376.9 |
| Aug 03 2012 |
17559 |
483.59 |
| Aug 03 2012 |
13979 |
388.76 |
| Jul 27 2012 |
5514 |
437.16 |
| Jul 27 2012 |
7334 |
364.1 |
| Jul 27 2012 |
16946 |
483.59 |
| Jul 27 2012 |
16014 |
406.86 |
| Jul 06 2012 |
5186 |
437.16 |
| Jul 06 2012 |
7427 |
368.07 |
| Jul 06 2012 |
16064 |
483.59 |
| Jul 06 2012 |
16501 |
413.98 |
| Jun 22 2012 |
5308 |
437.16 |
| Jun 22 2012 |
7322 |
368.07 |
| Jun 22 2012 |
15675 |
508.3 |
| Jun 22 2012 |
14891 |
406.5 |
| Jun 15 2012 |
5310 |
437.16 |
| Jun 15 2012 |
7223 |
368.07 |
| Jun 15 2012 |
15566 |
508.3 |
| Jun 15 2012 |
15324 |
406.5 |
| Jun 08 2012 |
5349 |
437.16 |
| Jun 08 2012 |
7736 |
377.73 |
| Jun 08 2012 |
15515 |
508.3 |
| Jun 08 2012 |
15369 |
408.25 |
| Jun 01 2012 |
6275 |
461.22 |
| Jun 01 2012 |
8560 |
390.24 |
| Jun 01 2012 |
14776 |
508.3 |
| Jun 01 2012 |
15505 |
410.78 |
| May 25 2012 |
6626 |
485.28 |
| May 25 2012 |
8198 |
392.83 |
| May 25 2012 |
12196 |
508.3 |
| May 25 2012 |
15832 |
422.89 |
| May 18 2012 |
6828 |
485.28 |
| May 18 2012 |
8543 |
396.5 |
| May 18 2012 |
12310 |
508.3 |
| May 18 2012 |
16323 |
425.18 |
| May 11 2012 |
6775 |
485.28 |
| May 11 2012 |
8362 |
396.5 |
| May 11 2012 |
12159 |
508.3 |
| May 11 2012 |
16261 |
425.18 |
| May 04 2012 |
6455 |
485.28 |
| May 04 2012 |
7744 |
396.5 |
| May 04 2012 |
11646 |
508.3 |
| May 04 2012 |
15876 |
425.18 |
| Apr 27 2012 |
5706 |
485.28 |
| Apr 27 2012 |
6895 |
396.5 |
| Apr 27 2012 |
11232 |
508.3 |
| Apr 27 2012 |
15441 |
425.18 |
| Apr 13 2012 |
4752 |
485.28 |
| Apr 13 2012 |
5759 |
404.93 |
| Apr 13 2012 |
9876 |
508.3 |
| Apr 13 2012 |
15257 |
435.1 |
| Apr 06 2012 |
4281 |
485.28 |
| Apr 06 2012 |
5300 |
408.93 |
| Apr 06 2012 |
9254 |
508.3 |
| Apr 06 2012 |
14876 |
435.1 |
| Mar 27 2012 |
4719 |
507.68 |
| Mar 27 2012 |
5373 |
414.65 |
| Mar 27 2012 |
13356 |
421.19 |
| Sep 23 2011 |
2075 |
564.1 |
| Sep 23 2011 |
7408 |
414.65 |
| Sep 23 2011 |
10816 |
414.65 |
| Sep 16 2011 |
2075 |
564.1 |
| Sep 16 2011 |
7396 |
414.65 |
| Sep 16 2011 |
10795 |
414.65 |
| Sep 10 2011 |
2075 |
564.1 |
| Sep 10 2011 |
7242 |
414.65 |
| Sep 10 2011 |
10582 |
414.65 |
| Sep 02 2011 |
2075 |
564.1 |
| Sep 02 2011 |
7128 |
414.65 |
| Sep 02 2011 |
10486 |
414.65 |
| Aug 26 2011 |
2075 |
564.1 |
| Aug 26 2011 |
7114 |
414.65 |
| Aug 26 2011 |
10481 |
414.65 |
| Aug 19 2011 |
2075 |
564.1 |
| Aug 19 2011 |
6976 |
414.65 |
| Aug 19 2011 |
9733 |
414.65 |
| Aug 12 2011 |
2076 |
564.1 |
| Aug 12 2011 |
7438 |
424.15 |
| Aug 12 2011 |
10225 |
422.97 |
| Aug 05 2011 |
2076 |
564.1 |
| Aug 05 2011 |
7949 |
434.92 |
| Aug 05 2011 |
11566 |
443.17 |
| Jul 29 2011 |
2076 |
564.1 |
| Jul 29 2011 |
7883 |
434.92 |
| Jul 29 2011 |
11464 |
443.17 |
| Jul 22 2011 |
2076 |
564.1 |
| Jul 22 2011 |
7893 |
443.01 |
| Jul 22 2011 |
12199 |
461.13 |
| Jul 15 2011 |
2076 |
564.1 |
| Jul 15 2011 |
7524 |
443.01 |
| Jul 15 2011 |
11642 |
461.13 |
| Jul 08 2011 |
2076 |
564.1 |
| Jul 08 2011 |
7754 |
455.68 |
| Jul 08 2011 |
11627 |
472.77 |
| Jul 01 2011 |
2441 |
564.1 |
| Jul 01 2011 |
6235 |
455.68 |
| Jul 01 2011 |
9316 |
472.77 |
| Jun 17 2011 |
2441 |
564.1 |
| Jun 17 2011 |
6257 |
464.93 |
| Jun 17 2011 |
9600 |
489.48 |
| Jun 10 2011 |
2441 |
564.1 |
| Jun 10 2011 |
6278 |
472.91 |
| Jun 10 2011 |
10184 |
503.6 |
| Jun 03 2011 |
2441 |
564.1 |
| Jun 03 2011 |
5842 |
472.91 |
| Jun 03 2011 |
9530 |
503.6 |
| May 29 2011 |
2650 |
564.1 |
| May 29 2011 |
5583 |
465.66 |
| May 29 2011 |
9403 |
498.24 |
| May 06 2011 |
2876 |
564.1 |
| May 06 2011 |
10665 |
564.1 |
| Apr 22 2011 |
2820 |
564.1 |
| Apr 22 2011 |
11130 |
564.1 |
| Oct 15 2010 |
8758 |
493.7 |
| Oct 15 2010 |
9114 |
519.3 |
| Oct 15 2010 |
13154 |
502.13 |
| Aug 15 2010 |
8360 |
493.7 |
| Aug 15 2010 |
8794 |
519.3 |
| Aug 15 2010 |
12775 |
502.13 |
| Aug 01 2010 |
8160 |
493.7 |
| Aug 01 2010 |
8135 |
519.3 |
| Aug 01 2010 |
12205 |
502.13 |
| Jul 15 2010 |
7509 |
493.7 |
| Jul 15 2010 |
7807 |
519.3 |
| Jul 15 2010 |
11527 |
502.13 |
| Jul 01 2010 |
7811 |
493.7 |
| Jul 01 2010 |
8017 |
519.3 |
| Jul 01 2010 |
12042 |
502.13 |
| Jun 15 2010 |
7514 |
493.7 |
| Jun 15 2010 |
7594 |
519.3 |
| Jun 15 2010 |
11509 |
502.13 |
| Jun 01 2010 |
7100 |
505.73 |
| Jun 01 2010 |
6680 |
519.3 |
| Jun 01 2010 |
10943 |
511.16 |
| May 27 2010 |
6277 |
493.7 |
| May 27 2010 |
6032 |
519.3 |
| May 27 2010 |
9925 |
502.13 |
| May 15 2010 |
6125 |
482.72 |
| May 15 2010 |
6181 |
519.3 |
| May 15 2010 |
10017 |
501.01 |
| Apr 30 2010 |
5642 |
519.3 |
| Apr 30 2010 |
9621 |
501.01 |
| Apr 15 2010 |
5639 |
482.72 |
| Apr 15 2010 |
4928 |
519.3 |
| Apr 15 2010 |
9149 |
501.01 |
| Apr 02 2010 |
4658 |
482.72 |
| Apr 02 2010 |
4333 |
519.3 |
| Apr 02 2010 |
7888 |
501.01 |
