| Apr 23 2024 |
517 |
476.34 |
| Apr 23 2024 |
982 |
505.02 |
| Apr 23 2024 |
1284 |
492.03 |
| Apr 17 2024 |
573 |
476.34 |
| Apr 17 2024 |
972 |
505.02 |
| Apr 17 2024 |
1352 |
492.03 |
| Apr 10 2024 |
562 |
476.34 |
| Apr 10 2024 |
968 |
505.02 |
| Apr 10 2024 |
1346 |
492.03 |
| Apr 03 2024 |
582 |
476.34 |
| Apr 03 2024 |
973 |
505.02 |
| Apr 03 2024 |
1343 |
492.03 |
| Mar 27 2024 |
587 |
476.34 |
| Mar 27 2024 |
977 |
505.02 |
| Mar 27 2024 |
1356 |
492.03 |
| Mar 21 2024 |
575 |
469.7 |
| Mar 21 2024 |
981 |
505.02 |
| Mar 21 2024 |
1296 |
485.61 |
| Mar 14 2024 |
530 |
463.05 |
| Mar 14 2024 |
984 |
505.02 |
| Mar 14 2024 |
1279 |
486.09 |
| Mar 07 2024 |
532 |
463.05 |
| Mar 07 2024 |
988 |
505.02 |
| Mar 07 2024 |
1283 |
486.09 |
| Feb 29 2024 |
549 |
463.05 |
| Feb 29 2024 |
986 |
505.02 |
| Feb 29 2024 |
1288 |
486.09 |
| Feb 22 2024 |
544 |
463.05 |
| Feb 22 2024 |
977 |
505.02 |
| Feb 22 2024 |
1277 |
486.09 |
| Feb 15 2024 |
534 |
463.05 |
| Feb 15 2024 |
976 |
505.02 |
| Feb 15 2024 |
1264 |
486.09 |
| Feb 08 2024 |
473 |
463.05 |
| Feb 08 2024 |
977 |
505.02 |
| Feb 08 2024 |
1196 |
486.09 |
| Feb 01 2024 |
473 |
463.05 |
| Feb 01 2024 |
981 |
505.02 |
| Feb 01 2024 |
1197 |
486.09 |
| Jan 25 2024 |
473 |
463.05 |
| Jan 25 2024 |
981 |
505.02 |
| Jan 25 2024 |
1193 |
486.09 |
| Jan 18 2024 |
473 |
463.05 |
| Jan 18 2024 |
982 |
505.02 |
| Jan 18 2024 |
1193 |
486.09 |
| Jan 11 2024 |
473 |
463.05 |
| Jan 11 2024 |
981 |
505.02 |
| Jan 11 2024 |
1192 |
486.09 |
| Jan 04 2024 |
473 |
463.05 |
| Jan 04 2024 |
982 |
505.02 |
| Jan 04 2024 |
1191 |
486.09 |
| Dec 28 2023 |
473 |
463.05 |
| Dec 28 2023 |
982 |
505.02 |
| Dec 28 2023 |
1191 |
486.09 |
| Dec 21 2023 |
473 |
463.05 |
| Dec 21 2023 |
982 |
505.02 |
| Dec 21 2023 |
1191 |
486.09 |
| Dec 14 2023 |
473 |
463.05 |
| Dec 14 2023 |
982 |
505.02 |
| Dec 14 2023 |
1191 |
486.09 |
| Dec 07 2023 |
473 |
463.05 |
| Dec 07 2023 |
982 |
505.02 |
| Dec 07 2023 |
1191 |
486.09 |
| Nov 30 2023 |
472 |
463.05 |
| Nov 30 2023 |
983 |
505.02 |
| Nov 30 2023 |
1191 |
486.09 |
| Nov 23 2023 |
472 |
463.05 |
| Nov 23 2023 |
983 |
505.02 |
| Nov 23 2023 |
1187 |
486.09 |
| Nov 16 2023 |
472 |
463.05 |
| Nov 16 2023 |
983 |
505.02 |
| Nov 16 2023 |
1186 |
486.09 |
| Nov 09 2023 |
472 |
463.05 |
| Nov 09 2023 |
986 |
505.02 |
| Nov 09 2023 |
1190 |
486.09 |
| Nov 02 2023 |
472 |
463.05 |
| Nov 02 2023 |
986 |
505.02 |
| Nov 02 2023 |
1190 |
486.09 |
| Oct 26 2023 |
472 |
463.05 |
| Oct 26 2023 |
989 |
505.02 |
| Oct 26 2023 |
1185 |
486.09 |
| Oct 19 2023 |
474 |
463.05 |
| Oct 19 2023 |
989 |
505.02 |
| Oct 19 2023 |
1150 |
486.09 |
| Oct 12 2023 |
473 |
463.05 |
| Oct 12 2023 |
988 |
505.02 |
| Oct 12 2023 |
1150 |
486.09 |
| Oct 05 2023 |
472 |
463.05 |
| Oct 05 2023 |
988 |
505.02 |
| Oct 05 2023 |
1151 |
486.09 |
| Sep 28 2023 |
473 |
463.05 |
| Sep 28 2023 |
988 |
505.02 |
| Sep 28 2023 |
1153 |
486.09 |
| Sep 21 2023 |
472 |
463.05 |
| Sep 21 2023 |
987 |
505.02 |
| Sep 21 2023 |
1151 |
486.09 |
| Sep 14 2023 |
473 |
463.05 |
| Sep 14 2023 |
985 |
505.02 |
| Sep 14 2023 |
1150 |
486.09 |
| Sep 07 2023 |
473 |
463.05 |
| Sep 07 2023 |
988 |
505.02 |
| Sep 07 2023 |
1149 |
486.09 |
| Aug 31 2023 |
467 |
463.05 |
| Aug 31 2023 |
1001 |
505.22 |
| Aug 31 2023 |
1030 |
471.58 |
| Aug 24 2023 |
394 |
443.15 |
| Aug 24 2023 |
992 |
505.22 |
| Aug 24 2023 |
1015 |
471.58 |
| Aug 17 2023 |
393 |
443.15 |
| Aug 17 2023 |
1009 |
505.22 |
| Aug 17 2023 |
1022 |
471.58 |
| Aug 10 2023 |
396 |
443.15 |
| Aug 10 2023 |
1007 |
505.22 |
| Aug 10 2023 |
1029 |
471.58 |
| Aug 03 2023 |
399 |
443.26 |
| Aug 03 2023 |
996 |
502.05 |
| Aug 03 2023 |
1028 |
471.69 |
| Jul 27 2023 |
403 |
443.26 |
| Jul 27 2023 |
995 |
502.05 |
| Jul 27 2023 |
1022 |
471.69 |
| Jul 20 2023 |
411 |
443.26 |
| Jul 20 2023 |
994 |
502.05 |
| Jul 20 2023 |
1026 |
471.69 |
| Jul 13 2023 |
413 |
443.26 |
| Jul 13 2023 |
989 |
498.33 |
| Jul 13 2023 |
1043 |
471.69 |
| Jul 06 2023 |
416 |
443.26 |
| Jul 06 2023 |
1001 |
498.33 |
| Jul 06 2023 |
1050 |
471.69 |
| Jun 29 2023 |
416 |
443.26 |
| Jun 29 2023 |
998 |
498.33 |
| Jun 29 2023 |
1048 |
471.69 |
| Jun 22 2023 |
416 |
443.26 |
| Jun 22 2023 |
1006 |
498.33 |
| Jun 22 2023 |
1059 |
471.69 |
| Jun 15 2023 |
420 |
443.26 |
| Jun 15 2023 |
1005 |
498.33 |
| Jun 15 2023 |
1069 |
471.69 |
| Jun 08 2023 |
424 |
443.26 |
| Jun 08 2023 |
1007 |
498.33 |
| Jun 08 2023 |
1078 |
471.69 |
| Jun 01 2023 |
427 |
443.26 |
| Jun 01 2023 |
446 |
480.53 |
| Jun 01 2023 |
1000 |
463.15 |
| May 25 2023 |
423 |
443.26 |
| May 25 2023 |
444 |
480.53 |
| May 25 2023 |
997 |
463.15 |
| May 18 2023 |
420 |
443.26 |
| May 18 2023 |
425 |
480.53 |
| May 18 2023 |
989 |
463.15 |
| May 11 2023 |
413 |
443.26 |
| May 11 2023 |
418 |
480.53 |
| May 11 2023 |
976 |
463.15 |
| May 04 2023 |
389 |
443.26 |
| May 04 2023 |
410 |
480.53 |
| May 04 2023 |
960 |
463.15 |
| Apr 27 2023 |
389 |
443.26 |
| Apr 27 2023 |
405 |
480.53 |
| Apr 27 2023 |
965 |
463.15 |
| Apr 20 2023 |
283 |
419.15 |
| Apr 20 2023 |
413 |
480.53 |
| Apr 20 2023 |
653 |
425.53 |
| Apr 13 2023 |
263 |
419.15 |
| Apr 13 2023 |
403 |
480.53 |
| Apr 13 2023 |
639 |
425.53 |
| Apr 06 2023 |
262 |
419.15 |
| Apr 06 2023 |
409 |
480.53 |
| Apr 06 2023 |
640 |
425.53 |
| Mar 30 2023 |
258 |
419.15 |
| Mar 30 2023 |
406 |
480.53 |
| Mar 30 2023 |
637 |
425.53 |
| Mar 23 2023 |
303 |
429.98 |
| Mar 23 2023 |
419 |
480.53 |
| Mar 23 2023 |
672 |
429.29 |
| Mar 16 2023 |
258 |
419.15 |
| Mar 16 2023 |
416 |
480.53 |
| Mar 16 2023 |
634 |
425.53 |
| Mar 09 2023 |
240 |
419.15 |
| Mar 09 2023 |
415 |
480.53 |
| Mar 09 2023 |
581 |
419.6 |
| Mar 02 2023 |
238 |
419.15 |
| Mar 02 2023 |
415 |
480.53 |
| Mar 02 2023 |
583 |
419.6 |
| Feb 23 2023 |
239 |
419.15 |
| Feb 23 2023 |
415 |
480.53 |
| Feb 23 2023 |
582 |
419.6 |
| Feb 16 2023 |
232 |
419.15 |
| Feb 16 2023 |
412 |
480.53 |
| Feb 16 2023 |
579 |
419.6 |
| Feb 09 2023 |
232 |
419.15 |
| Feb 09 2023 |
414 |
480.53 |
| Feb 09 2023 |
575 |
419.6 |
| Feb 02 2023 |
232 |
419.15 |
| Feb 02 2023 |
409 |
480.53 |
| Feb 02 2023 |
574 |
419.6 |
| Jan 26 2023 |
233 |
419.15 |
| Jan 26 2023 |
412 |
480.53 |
| Jan 26 2023 |
572 |
419.6 |
| Jan 19 2023 |
233 |
419.15 |
| Jan 19 2023 |
411 |
480.53 |
| Jan 19 2023 |
572 |
419.6 |
| Jan 12 2023 |
233 |
419.15 |
| Jan 12 2023 |
411 |
480.53 |
| Jan 12 2023 |
572 |
419.6 |
| Jan 05 2023 |
233 |
419.15 |
| Jan 05 2023 |
411 |
480.53 |
| Jan 05 2023 |
572 |
419.6 |
| Dec 29 2022 |
233 |
419.15 |
| Dec 29 2022 |
411 |
480.53 |
| Dec 29 2022 |
572 |
419.6 |
| Dec 22 2022 |
233 |
419.15 |
| Dec 22 2022 |
411 |
480.53 |
| Dec 22 2022 |
572 |
419.6 |
| Dec 15 2022 |
232 |
419.15 |
| Dec 15 2022 |
412 |
480.53 |
| Dec 15 2022 |
570 |
419.6 |
| Dec 08 2022 |
232 |
419.15 |
| Dec 08 2022 |
410 |
480.53 |
| Dec 08 2022 |
570 |
419.6 |
| Dec 01 2022 |
232 |
419.15 |
| Dec 01 2022 |
410 |
480.53 |
| Dec 01 2022 |
570 |
419.6 |
| Nov 24 2022 |
232 |
419.15 |
| Nov 24 2022 |
410 |
480.53 |
| Nov 24 2022 |
570 |
419.6 |
| Nov 17 2022 |
231 |
419.15 |
| Nov 17 2022 |
410 |
480.53 |
| Nov 17 2022 |
570 |
419.6 |
| Nov 10 2022 |
231 |
419.15 |
| Nov 10 2022 |
410 |
480.53 |
| Nov 10 2022 |
570 |
419.6 |
| Nov 03 2022 |
231 |
419.15 |
| Nov 03 2022 |
410 |
480.53 |
| Nov 03 2022 |
570 |
419.6 |
| Oct 27 2022 |
231 |
419.15 |
| Oct 27 2022 |
410 |
480.53 |
| Oct 27 2022 |
570 |
419.6 |
| Oct 20 2022 |
232 |
419.15 |
| Oct 20 2022 |
410 |
480.53 |
| Oct 20 2022 |
570 |
419.6 |
| Oct 13 2022 |
232 |
419.15 |
| Oct 13 2022 |
410 |
480.53 |
| Oct 13 2022 |
569 |
419.6 |
| Oct 06 2022 |
232 |
419.15 |
| Oct 06 2022 |
411 |
480.53 |
| Oct 06 2022 |
569 |
419.6 |
| Sep 29 2022 |
231 |
419.15 |
| Sep 29 2022 |
411 |
480.53 |
| Sep 29 2022 |
568 |
419.6 |
| Sep 22 2022 |
231 |
419.15 |
| Sep 22 2022 |
412 |
480.53 |
| Sep 22 2022 |
570 |
419.6 |
| Sep 15 2022 |
231 |
419.15 |
| Sep 15 2022 |
411 |
480.53 |
| Sep 15 2022 |
570 |
419.6 |
| Sep 08 2022 |
231 |
419.15 |
| Sep 08 2022 |
412 |
480.53 |
| Sep 08 2022 |
568 |
419.6 |
| Sep 01 2022 |
232 |
419.15 |
| Sep 01 2022 |
408 |
480.53 |
| Sep 01 2022 |
564 |
419.6 |
| Aug 25 2022 |
234 |
419.15 |
| Aug 25 2022 |
406 |
480.53 |
| Aug 25 2022 |
489 |
410.35 |
| Aug 18 2022 |
231 |
419.15 |
| Aug 18 2022 |
405 |
480.53 |
| Aug 18 2022 |
489 |
410.35 |
| Aug 11 2022 |
230 |
419.15 |
| Aug 11 2022 |
405 |
480.53 |
| Aug 11 2022 |
490 |
410.35 |
| Aug 04 2022 |
227 |
419.15 |
| Aug 04 2022 |
407 |
480.53 |
| Aug 04 2022 |
488 |
410.35 |
| Jul 28 2022 |
225 |
419.15 |
| Jul 28 2022 |
408 |
480.53 |
| Jul 28 2022 |
486 |
410.35 |
| Jul 21 2022 |
225 |
419.15 |
| Jul 21 2022 |
413 |
480.53 |
| Jul 21 2022 |
480 |
410.35 |
| Jul 14 2022 |
225 |
419.15 |
| Jul 14 2022 |
413 |
480.53 |
| Jul 14 2022 |
479 |
410.35 |
| Jul 07 2022 |
219 |
419.15 |
| Jul 07 2022 |
411 |
480.53 |
| Jul 07 2022 |
478 |
410.35 |
| Jun 30 2022 |
219 |
419.15 |
| Jun 30 2022 |
413 |
480.53 |
| Jun 30 2022 |
479 |
410.35 |
| Jun 23 2022 |
218 |
419.15 |
| Jun 23 2022 |
419 |
480.53 |
| Jun 23 2022 |
473 |
410.35 |
| Jun 16 2022 |
217 |
419.15 |
| Jun 16 2022 |
429 |
480.53 |
| Jun 16 2022 |
462 |
410.35 |
| Jun 09 2022 |
215 |
419.15 |
| Jun 09 2022 |
453 |
410.35 |
| Jun 02 2022 |
214 |
419.15 |
| Jun 02 2022 |
438 |
410.35 |
| May 26 2022 |
211 |
419.15 |
| May 26 2022 |
437 |
410.35 |
| May 19 2022 |
202 |
419.15 |
| May 19 2022 |
419 |
410.35 |
| May 12 2022 |
203 |
419.15 |
| May 12 2022 |
417 |
410.35 |
| May 05 2022 |
201 |
420.74 |
| May 05 2022 |
409 |
410.35 |
| Apr 28 2022 |
184 |
420.74 |
| Apr 28 2022 |
393 |
410.35 |
| Apr 21 2022 |
157 |
420.74 |
| Apr 21 2022 |
377 |
410.35 |
| Apr 14 2022 |
166 |
428.94 |
| Apr 14 2022 |
387 |
413.83 |
| Apr 07 2022 |
159 |
428.94 |
| Apr 07 2022 |
387 |
413.83 |
| Mar 31 2022 |
156 |
428.94 |
| Mar 31 2022 |
385 |
413.83 |
| Mar 24 2022 |
133 |
428.94 |
| Mar 24 2022 |
369 |
413.83 |
| Mar 17 2022 |
131 |
428.94 |
| Mar 17 2022 |
368 |
413.83 |
| Mar 10 2022 |
113 |
428.94 |
| Mar 10 2022 |
356 |
413.83 |
| Mar 03 2022 |
107 |
422.58 |
| Mar 03 2022 |
353 |
412.19 |
| Feb 24 2022 |
108 |
422.58 |
| Feb 24 2022 |
332 |
412.19 |
| Feb 17 2022 |
115 |
422.58 |
| Feb 17 2022 |
332 |
412.19 |
| Feb 10 2022 |
121 |
422.58 |
| Feb 10 2022 |
340 |
412.19 |
| Feb 03 2022 |
122 |
422.58 |
| Feb 03 2022 |
340 |
412.19 |
| Jan 27 2022 |
122 |
422.58 |
| Jan 27 2022 |
339 |
412.19 |
| Jan 20 2022 |
124 |
422.58 |
| Jan 20 2022 |
339 |
412.19 |
| Jan 13 2022 |
124 |
422.58 |
| Jan 13 2022 |
339 |
412.19 |
| Jan 06 2022 |
124 |
422.58 |
| Jan 06 2022 |
339 |
412.19 |
| Dec 30 2021 |
125 |
422.58 |
| Dec 30 2021 |
341 |
412.19 |
| Dec 23 2021 |
125 |
422.58 |
| Dec 23 2021 |
341 |
412.19 |
| Dec 16 2021 |
125 |
422.58 |
| Dec 16 2021 |
341 |
412.19 |
| Dec 09 2021 |
125 |
422.58 |
| Dec 09 2021 |
341 |
412.19 |
| Dec 02 2021 |
125 |
422.58 |
| Dec 02 2021 |
341 |
412.19 |
| Nov 25 2021 |
125 |
422.58 |
| Nov 25 2021 |
341 |
412.19 |
| Nov 18 2021 |
125 |
422.58 |
| Nov 18 2021 |
341 |
412.19 |
| Nov 11 2021 |
125 |
422.58 |
| Nov 11 2021 |
341 |
412.19 |
| Nov 04 2021 |
125 |
422.58 |
| Nov 04 2021 |
342 |
412.19 |
| Oct 28 2021 |
125 |
422.58 |
| Oct 28 2021 |
342 |
412.19 |
| Oct 21 2021 |
125 |
422.58 |
| Oct 21 2021 |
342 |
412.19 |
| Oct 14 2021 |
126 |
422.58 |
| Oct 14 2021 |
343 |
412.19 |
| Oct 07 2021 |
126 |
422.58 |
| Oct 07 2021 |
343 |
412.19 |
| Sep 30 2021 |
125 |
422.58 |
| Sep 30 2021 |
341 |
412.19 |
| Sep 23 2021 |
127 |
422.58 |
| Sep 23 2021 |
329 |
412.19 |
| Sep 16 2021 |
124 |
422.58 |
| Sep 16 2021 |
326 |
412.19 |
| Sep 09 2021 |
126 |
422.58 |
| Sep 09 2021 |
326 |
412.19 |
| Sep 02 2021 |
120 |
422.58 |
| Sep 02 2021 |
384 |
422.58 |
| Aug 26 2021 |
150 |
443.25 |
| Aug 26 2021 |
502 |
443.25 |
| Aug 19 2021 |
210 |
434.42 |
| Aug 19 2021 |
480 |
434.42 |
| Aug 12 2021 |
201 |
430.13 |
| Aug 12 2021 |
451 |
430.13 |
| Aug 05 2021 |
197 |
430.13 |
| Aug 05 2021 |
447 |
430.13 |
| Jul 29 2021 |
189 |
427.23 |
| Jul 29 2021 |
430 |
427.23 |
| Jul 22 2021 |
183 |
427.23 |
| Jul 22 2021 |
422 |
427.23 |
| Jul 15 2021 |
189 |
427.23 |
| Jul 15 2021 |
427 |
427.23 |
| Jul 08 2021 |
199 |
431.52 |
| Jul 08 2021 |
437 |
431.52 |
| Jul 01 2021 |
202 |
431.52 |
| Jul 01 2021 |
440 |
431.52 |
| Jun 24 2021 |
227 |
441.73 |
| Jun 24 2021 |
498 |
441.73 |
| Jun 17 2021 |
216 |
441.73 |
| Jun 17 2021 |
477 |
441.73 |
| Jun 10 2021 |
218 |
441.73 |
| Jun 10 2021 |
455 |
441.73 |
| Jun 03 2021 |
455 |
441.73 |
| May 27 2021 |
253 |
441.73 |
| May 27 2021 |
389 |
505.27 |
| May 27 2021 |
503 |
441.73 |
| May 07 2021 |
11818 |
441.73 |
| Mar 05 2021 |
1752 |
448.74 |
| Mar 05 2021 |
3051 |
448.74 |
| Feb 26 2021 |
2102 |
448.74 |
| Feb 26 2021 |
3527 |
448.74 |
| Feb 19 2021 |
2609 |
448.74 |
| Feb 19 2021 |
3948 |
448.74 |
| Feb 12 2021 |
2839 |
448.74 |
| Feb 12 2021 |
4224 |
448.74 |
| Feb 05 2021 |
2997 |
448.74 |
| Feb 05 2021 |
4457 |
448.74 |
| Jan 29 2021 |
3079 |
448.74 |
| Jan 29 2021 |
4578 |
448.74 |
| Jan 22 2021 |
3178 |
448.74 |
| Jan 22 2021 |
4683 |
448.74 |
| Jan 15 2021 |
3178 |
448.74 |
| Jan 15 2021 |
4766 |
448.74 |
| Jan 08 2021 |
3178 |
448.74 |
| Jan 08 2021 |
4750 |
448.74 |
| Jan 01 2021 |
3178 |
448.74 |
| Jan 01 2021 |
4712 |
448.74 |
| Dec 25 2020 |
3178 |
448.74 |
| Dec 25 2020 |
4712 |
448.74 |
| Dec 18 2020 |
3178 |
448.74 |
| Dec 18 2020 |
4712 |
448.74 |
| Dec 11 2020 |
3178 |
448.74 |
| Dec 11 2020 |
4702 |
448.74 |
| Dec 04 2020 |
3178 |
448.74 |
| Dec 04 2020 |
4679 |
448.74 |
| Nov 27 2020 |
3178 |
448.74 |
| Nov 27 2020 |
4679 |
448.74 |
| Nov 20 2020 |
3178 |
448.74 |
| Nov 20 2020 |
4679 |
448.74 |
| Nov 13 2020 |
3178 |
448.74 |
| Nov 13 2020 |
4679 |
448.74 |
| Nov 06 2020 |
3178 |
448.74 |
| Nov 06 2020 |
4752 |
448.74 |
| Oct 30 2020 |
3169 |
448.74 |
| Oct 30 2020 |
4696 |
448.74 |
| Oct 23 2020 |
3056 |
448.74 |
| Oct 23 2020 |
4651 |
448.74 |
| Oct 16 2020 |
3075 |
448.74 |
| Oct 16 2020 |
4640 |
448.74 |
| Oct 09 2020 |
3073 |
448.74 |
| Oct 09 2020 |
4611 |
448.74 |
| Oct 02 2020 |
2976 |
448.74 |
| Oct 02 2020 |
4374 |
448.74 |
| Sep 25 2020 |
2943 |
448.74 |
| Sep 25 2020 |
4412 |
448.74 |
| Sep 18 2020 |
2953 |
448.74 |
| Sep 18 2020 |
4430 |
448.74 |
| Sep 11 2020 |
2825 |
448.74 |
| Sep 11 2020 |
4233 |
448.74 |
| Sep 04 2020 |
3227 |
448.74 |
| Sep 04 2020 |
4747 |
448.74 |
| Aug 28 2020 |
3498 |
448.74 |
| Aug 28 2020 |
5109 |
448.74 |
| Aug 21 2020 |
3475 |
442.56 |
| Aug 21 2020 |
5198 |
442.56 |
| Aug 14 2020 |
3472 |
440.21 |
| Aug 14 2020 |
5219 |
440.21 |
| Aug 07 2020 |
3889 |
443.61 |
| Aug 07 2020 |
5823 |
443.61 |
| Jul 31 2020 |
4051 |
441.73 |
| Jul 31 2020 |
6062 |
441.73 |
| Jul 24 2020 |
4227 |
441.73 |
| Jul 24 2020 |
6488 |
441.73 |
| Jul 17 2020 |
4551 |
441.73 |
| Jul 17 2020 |
6798 |
441.73 |
| Jul 10 2020 |
4754 |
441.73 |
| Jul 10 2020 |
7170 |
441.73 |
| Jul 03 2020 |
4868 |
441.73 |
| Jul 03 2020 |
7253 |
441.73 |
| Jun 26 2020 |
5113 |
441.73 |
| Jun 26 2020 |
7659 |
441.73 |
| Jun 19 2020 |
5252 |
441.73 |
| Jun 19 2020 |
7966 |
441.73 |
| Jun 12 2020 |
5497 |
441.73 |
| Jun 12 2020 |
8219 |
441.73 |
| Jun 05 2020 |
5599 |
441.73 |
| Jun 05 2020 |
8457 |
441.73 |
| May 29 2020 |
5786 |
441.73 |
| May 29 2020 |
10887 |
505.27 |
| May 29 2020 |
8725 |
441.73 |
| May 22 2020 |
6227 |
444.45 |
| May 22 2020 |
11301 |
505.27 |
| May 22 2020 |
9344 |
444.45 |
| May 15 2020 |
6508 |
444.41 |
| May 15 2020 |
11554 |
505.27 |
| May 15 2020 |
9663 |
444.45 |
| May 08 2020 |
6660 |
444.41 |
| May 08 2020 |
11816 |
505.27 |
| May 08 2020 |
9895 |
444.45 |
| May 01 2020 |
7018 |
444.41 |
| May 01 2020 |
12414 |
505.27 |
| May 01 2020 |
10426 |
444.45 |
| Apr 24 2020 |
7300 |
444.41 |
| Apr 24 2020 |
12873 |
505.27 |
| Apr 24 2020 |
11090 |
444.45 |
| Apr 17 2020 |
7582 |
444.41 |
| Apr 17 2020 |
12966 |
505.27 |
| Apr 17 2020 |
11336 |
444.45 |
| Apr 10 2020 |
7786 |
444.41 |
| Apr 10 2020 |
13258 |
505.27 |
| Apr 10 2020 |
11597 |
444.45 |
| Apr 03 2020 |
8090 |
444.41 |
| Apr 03 2020 |
13549 |
505.27 |
| Apr 03 2020 |
11922 |
444.45 |
| Mar 27 2020 |
8398 |
444.41 |
| Mar 27 2020 |
13885 |
505.27 |
| Mar 27 2020 |
12244 |
444.45 |
| Mar 20 2020 |
8528 |
444.41 |
| Mar 20 2020 |
14099 |
505.27 |
| Mar 20 2020 |
12407 |
444.45 |
| Mar 13 2020 |
8713 |
444.41 |
| Mar 13 2020 |
14208 |
505.27 |
| Mar 13 2020 |
12566 |
444.45 |
| Mar 06 2020 |
8865 |
444.41 |
| Mar 06 2020 |
12609 |
485.44 |
| Mar 06 2020 |
12678 |
444.45 |
| Feb 28 2020 |
8925 |
444.41 |
| Feb 28 2020 |
12596 |
485.44 |
| Feb 28 2020 |
12712 |
444.45 |
| Feb 21 2020 |
8765 |
444.41 |
| Feb 21 2020 |
12434 |
485.44 |
| Feb 21 2020 |
12594 |
444.45 |
| Feb 14 2020 |
8795 |
444.41 |
| Feb 14 2020 |
12483 |
485.44 |
| Feb 14 2020 |
12639 |
444.45 |
| Feb 07 2020 |
8779 |
444.41 |
| Feb 07 2020 |
12409 |
485.44 |
| Feb 07 2020 |
12562 |
444.45 |
| Jan 31 2020 |
8843 |
444.41 |
| Jan 31 2020 |
12437 |
485.44 |
| Jan 31 2020 |
12606 |
444.45 |
| Jan 24 2020 |
8836 |
444.41 |
| Jan 24 2020 |
12473 |
485.44 |
| Jan 24 2020 |
12604 |
444.45 |
| Jan 17 2020 |
8842 |
444.41 |
| Jan 17 2020 |
12370 |
485.44 |
| Jan 17 2020 |
12526 |
444.45 |
| Jan 10 2020 |
8842 |
444.41 |
| Jan 10 2020 |
12369 |
485.44 |
| Jan 10 2020 |
12525 |
444.45 |
| Jan 03 2020 |
8844 |
444.41 |
| Jan 03 2020 |
12376 |
485.44 |
| Jan 03 2020 |
12535 |
444.45 |
| Dec 27 2019 |
8844 |
444.41 |
| Dec 27 2019 |
12367 |
485.44 |
| Dec 27 2019 |
12532 |
444.45 |
| Dec 20 2019 |
8844 |
444.41 |
| Dec 20 2019 |
12367 |
485.44 |
| Dec 20 2019 |
12532 |
444.45 |
| Dec 13 2019 |
8844 |
444.41 |
| Dec 13 2019 |
12368 |
485.44 |
| Dec 13 2019 |
12533 |
444.45 |
| Dec 06 2019 |
8844 |
444.41 |
| Dec 06 2019 |
12353 |
485.44 |
| Dec 06 2019 |
12524 |
444.45 |
| Nov 29 2019 |
8844 |
444.41 |
| Nov 29 2019 |
12321 |
485.44 |
| Nov 29 2019 |
12520 |
444.45 |
| Nov 22 2019 |
8844 |
444.41 |
| Nov 22 2019 |
12321 |
485.44 |
| Nov 22 2019 |
12520 |
444.45 |
| Nov 15 2019 |
8844 |
444.41 |
| Nov 15 2019 |
12322 |
485.44 |
| Nov 15 2019 |
12525 |
444.45 |
| Nov 08 2019 |
8827 |
444.41 |
| Nov 08 2019 |
12327 |
485.44 |
| Nov 08 2019 |
12480 |
444.45 |
| Nov 01 2019 |
8648 |
444.41 |
| Nov 01 2019 |
12323 |
485.44 |
| Nov 01 2019 |
12314 |
444.45 |
| Oct 25 2019 |
8648 |
444.41 |
| Oct 25 2019 |
12342 |
485.44 |
| Oct 25 2019 |
12331 |
444.45 |
| Oct 18 2019 |
8682 |
444.41 |
| Oct 18 2019 |
12342 |
485.44 |
| Oct 18 2019 |
12346 |
444.45 |
| Oct 11 2019 |
8661 |
444.41 |
| Oct 11 2019 |
12341 |
485.44 |
| Oct 11 2019 |
12339 |
444.45 |
| Oct 04 2019 |
8645 |
444.41 |
| Oct 04 2019 |
12359 |
485.44 |
| Oct 04 2019 |
12323 |
444.45 |
| Sep 27 2019 |
8648 |
444.41 |
| Sep 27 2019 |
12349 |
485.44 |
| Sep 27 2019 |
12438 |
444.45 |
| Sep 20 2019 |
8634 |
444.41 |
| Sep 20 2019 |
12361 |
485.44 |
| Sep 20 2019 |
12439 |
444.45 |
| Sep 13 2019 |
8693 |
444.41 |
| Sep 13 2019 |
12339 |
485.44 |
| Sep 13 2019 |
12429 |
444.45 |
| Sep 06 2019 |
8863 |
444.41 |
| Sep 06 2019 |
12363 |
485.44 |
| Sep 06 2019 |
12642 |
444.45 |
| Aug 30 2019 |
5446 |
458.45 |
| Aug 30 2019 |
9408 |
449.6 |
| Aug 30 2019 |
12377 |
484.21 |
| Aug 30 2019 |
13396 |
449.6 |
| Aug 23 2019 |
5520 |
458.45 |
| Aug 23 2019 |
10749 |
461.81 |
| Aug 23 2019 |
12454 |
484.21 |
| Aug 23 2019 |
14629 |
457.56 |
| Aug 16 2019 |
5567 |
458.45 |
| Aug 16 2019 |
11792 |
473.79 |
| Aug 16 2019 |
12435 |
484.21 |
| Aug 16 2019 |
16212 |
469.51 |
| Aug 09 2019 |
5573 |
458.45 |
| Aug 09 2019 |
11413 |
468.98 |
| Aug 09 2019 |
12485 |
484.21 |
| Aug 09 2019 |
17359 |
477.83 |
| Aug 02 2019 |
5629 |
458.45 |
| Aug 02 2019 |
11986 |
473.89 |
| Aug 02 2019 |
12623 |
484.21 |
| Aug 02 2019 |
17566 |
478.49 |
| Jul 26 2019 |
5645 |
458.45 |
| Jul 26 2019 |
11980 |
473.89 |
| Jul 26 2019 |
12690 |
484.21 |
| Jul 26 2019 |
17658 |
478.49 |
| Jul 19 2019 |
5708 |
458.45 |
| Jul 19 2019 |
12166 |
473.89 |
| Jul 19 2019 |
12750 |
484.21 |
| Jul 19 2019 |
17819 |
478.49 |
| Jul 12 2019 |
5708 |
458.45 |
| Jul 12 2019 |
12151 |
473.89 |
| Jul 12 2019 |
12939 |
484.21 |
| Jul 12 2019 |
17950 |
478.49 |
| Jul 05 2019 |
4413 |
426.78 |
| Jul 05 2019 |
12323 |
473.89 |
| Jul 05 2019 |
12620 |
477.16 |
| Jul 05 2019 |
18332 |
478.49 |
| Jun 28 2019 |
4477 |
426.78 |
| Jun 28 2019 |
12416 |
473.89 |
| Jun 28 2019 |
12782 |
477.16 |
| Jun 28 2019 |
17218 |
469.14 |
| Jun 21 2019 |
4458 |
427.41 |
| Jun 21 2019 |
12412 |
474.06 |
| Jun 21 2019 |
12751 |
477.16 |
| Jun 21 2019 |
16711 |
466.43 |
| Jun 14 2019 |
4390 |
427.41 |
| Jun 14 2019 |
12379 |
473.68 |
| Jun 14 2019 |
12893 |
476.77 |
| Jun 14 2019 |
16396 |
462.98 |
| Jun 07 2019 |
4452 |
427.41 |
| Jun 07 2019 |
12474 |
473.68 |
| Jun 07 2019 |
13078 |
476.77 |
| Jun 07 2019 |
16591 |
462.98 |
| May 31 2019 |
4537 |
427.41 |
| May 31 2019 |
12446 |
473.68 |
| May 31 2019 |
12351 |
469.64 |
| May 31 2019 |
16530 |
462.98 |
| May 24 2019 |
4483 |
427.41 |
| May 24 2019 |
12422 |
473.68 |
| May 24 2019 |
12346 |
469.64 |
| May 24 2019 |
16573 |
462.98 |
| May 17 2019 |
4565 |
427.41 |
| May 17 2019 |
11407 |
462.64 |
| May 17 2019 |
12407 |
469.64 |
| May 17 2019 |
15679 |
456.5 |
| May 10 2019 |
4561 |
427.41 |
| May 10 2019 |
11488 |
462.64 |
| May 10 2019 |
12388 |
469.64 |
| May 10 2019 |
15611 |
456.5 |
| May 03 2019 |
4603 |
427.41 |
| May 03 2019 |
11545 |
462.64 |
| May 03 2019 |
12414 |
469.64 |
| May 03 2019 |
15675 |
456.5 |
| Apr 26 2019 |
4597 |
427.41 |
| Apr 26 2019 |
11695 |
462.64 |
| Apr 26 2019 |
12407 |
469.64 |
| Apr 26 2019 |
15543 |
458.05 |
| Apr 19 2019 |
4622 |
427.41 |
| Apr 19 2019 |
10683 |
453.16 |
| Apr 19 2019 |
12550 |
469.64 |
| Apr 19 2019 |
15479 |
458.05 |
| Apr 18 2019 |
4628 |
427.41 |
| Apr 18 2019 |
10690 |
453.16 |
| Apr 18 2019 |
12566 |
469.64 |
| Apr 12 2019 |
4624 |
427.41 |
| Apr 12 2019 |
9647 |
443.11 |
| Apr 12 2019 |
12695 |
469.64 |
| Apr 12 2019 |
15530 |
458.05 |
| Apr 05 2019 |
4561 |
427.41 |
| Apr 05 2019 |
8128 |
431.93 |
| Apr 05 2019 |
12421 |
469.64 |
| Apr 05 2019 |
14262 |
451.39 |
| Mar 29 2019 |
4379 |
427.41 |
| Mar 29 2019 |
8081 |
431.93 |
| Mar 29 2019 |
12252 |
469.64 |
| Mar 29 2019 |
14115 |
451.39 |
| Mar 22 2019 |
4460 |
427.41 |
| Mar 22 2019 |
7973 |
431.93 |
| Mar 22 2019 |
12215 |
470.99 |
| Mar 22 2019 |
12976 |
444.26 |
| Mar 15 2019 |
4640 |
427.41 |
| Mar 15 2019 |
8106 |
431.93 |
| Mar 15 2019 |
12165 |
470.99 |
| Mar 15 2019 |
13006 |
444.26 |
| Mar 08 2019 |
4463 |
427.41 |
| Mar 08 2019 |
7949 |
431.93 |
| Mar 08 2019 |
13110 |
482.12 |
| Mar 08 2019 |
12814 |
444.26 |
| Mar 01 2019 |
4547 |
427.41 |
| Mar 01 2019 |
8023 |
431.93 |
| Mar 01 2019 |
13111 |
482.12 |
| Mar 01 2019 |
12878 |
444.26 |
| Feb 22 2019 |
4546 |
427.41 |
| Feb 22 2019 |
8037 |
431.93 |
| Feb 22 2019 |
13134 |
482.12 |
| Feb 22 2019 |
12937 |
444.26 |
| Feb 15 2019 |
4544 |
427.41 |
| Feb 15 2019 |
8061 |
431.93 |
| Feb 15 2019 |
13041 |
482.12 |
| Feb 15 2019 |
12826 |
444.26 |
| Feb 08 2019 |
4661 |
427.41 |
| Feb 08 2019 |
8016 |
431.93 |
| Feb 08 2019 |
12897 |
482.12 |
| Feb 08 2019 |
12724 |
444.26 |
| Feb 01 2019 |
4669 |
427.41 |
| Feb 01 2019 |
8015 |
431.93 |
| Feb 01 2019 |
12927 |
482.12 |
| Feb 01 2019 |
12734 |
444.26 |
| Jan 25 2019 |
4669 |
427.41 |
| Jan 25 2019 |
8018 |
431.93 |
| Jan 25 2019 |
12944 |
482.12 |
| Jan 25 2019 |
12777 |
444.26 |
| Jan 18 2019 |
4678 |
427.41 |
| Jan 18 2019 |
8058 |
431.93 |
| Jan 18 2019 |
12970 |
482.12 |
| Jan 18 2019 |
12795 |
444.26 |
| Jan 11 2019 |
4678 |
427.41 |
| Jan 11 2019 |
8058 |
431.93 |
| Jan 11 2019 |
12949 |
482.12 |
| Jan 11 2019 |
12780 |
444.26 |
| Jan 04 2019 |
4678 |
427.41 |
| Jan 04 2019 |
8059 |
431.93 |
| Jan 04 2019 |
12961 |
482.12 |
| Jan 04 2019 |
12788 |
444.26 |
| Dec 28 2018 |
4680 |
427.41 |
| Dec 28 2018 |
8059 |
431.93 |
| Dec 28 2018 |
12961 |
482.12 |
| Dec 28 2018 |
12788 |
444.26 |
| Dec 21 2018 |
4680 |
427.41 |
| Dec 21 2018 |
8059 |
431.93 |
| Dec 21 2018 |
12961 |
482.12 |
| Dec 21 2018 |
12788 |
444.26 |
| Dec 14 2018 |
4680 |
427.41 |
| Dec 14 2018 |
8059 |
431.93 |
| Dec 14 2018 |
12961 |
482.12 |
| Dec 14 2018 |
12788 |
444.26 |
| Dec 07 2018 |
4671 |
427.41 |
| Dec 07 2018 |
8059 |
431.93 |
| Dec 07 2018 |
12953 |
482.12 |
| Dec 07 2018 |
12784 |
444.26 |
| Nov 30 2018 |
4671 |
427.41 |
| Nov 30 2018 |
8059 |
431.93 |
| Nov 30 2018 |
12953 |
482.12 |
| Nov 30 2018 |
12784 |
444.26 |
| Nov 23 2018 |
4671 |
427.41 |
| Nov 23 2018 |
8059 |
431.93 |
| Nov 23 2018 |
12953 |
482.12 |
| Nov 23 2018 |
12784 |
444.26 |
| Nov 16 2018 |
4671 |
427.41 |
| Nov 16 2018 |
8059 |
431.93 |
| Nov 16 2018 |
12953 |
482.12 |
| Nov 16 2018 |
12784 |
444.26 |
| Nov 09 2018 |
4671 |
427.41 |
| Nov 09 2018 |
8060 |
431.93 |
| Nov 09 2018 |
12953 |
482.12 |
| Nov 09 2018 |
12785 |
444.26 |
| Nov 02 2018 |
4671 |
427.41 |
| Nov 02 2018 |
8060 |
431.93 |
| Nov 02 2018 |
12953 |
482.12 |
| Nov 02 2018 |
12759 |
444.26 |
| Oct 26 2018 |
4671 |
427.41 |
| Oct 26 2018 |
8059 |
431.93 |
| Oct 26 2018 |
12953 |
482.12 |
| Oct 26 2018 |
12757 |
444.26 |
| Oct 19 2018 |
4671 |
427.41 |
| Oct 19 2018 |
8082 |
431.93 |
| Oct 19 2018 |
12953 |
482.12 |
| Oct 19 2018 |
12780 |
444.26 |
| Oct 12 2018 |
4663 |
427.41 |
| Oct 12 2018 |
8044 |
431.93 |
| Oct 12 2018 |
12926 |
482.12 |
| Oct 12 2018 |
12729 |
444.26 |
| Oct 05 2018 |
4663 |
427.41 |
| Oct 05 2018 |
8057 |
431.93 |
| Oct 05 2018 |
12896 |
482.12 |
| Oct 05 2018 |
12834 |
444.26 |
| Sep 28 2018 |
4669 |
427.41 |
| Sep 28 2018 |
7877 |
431.93 |
| Sep 28 2018 |
12908 |
482.12 |
| Sep 28 2018 |
12520 |
444.26 |
| Sep 21 2018 |
4622 |
427.41 |
| Sep 21 2018 |
7847 |
431.93 |
| Sep 21 2018 |
12880 |
482.12 |
| Sep 21 2018 |
12512 |
444.26 |
| Sep 14 2018 |
4707 |
427.41 |
| Sep 14 2018 |
7867 |
431.93 |
| Sep 14 2018 |
12938 |
482.12 |
| Sep 14 2018 |
12557 |
444.26 |
| Sep 07 2018 |
4730 |
427.41 |
| Sep 07 2018 |
8004 |
431.93 |
| Sep 07 2018 |
13044 |
482.12 |
| Sep 07 2018 |
12794 |
444.26 |
| Aug 31 2018 |
4890 |
429.16 |
| Aug 31 2018 |
8023 |
431.93 |
| Aug 31 2018 |
13159 |
482.22 |
| Aug 31 2018 |
11540 |
434.23 |
| Aug 24 2018 |
4957 |
429.16 |
| Aug 24 2018 |
8947 |
441.25 |
| Aug 24 2018 |
13041 |
482.22 |
| Aug 24 2018 |
12071 |
438.04 |
| Aug 17 2018 |
4937 |
429.16 |
| Aug 17 2018 |
8947 |
441.25 |
| Aug 17 2018 |
13261 |
482.22 |
| Aug 17 2018 |
12221 |
438.04 |
| Aug 10 2018 |
4940 |
429.16 |
| Aug 10 2018 |
7997 |
431.17 |
| Aug 10 2018 |
13260 |
482.22 |
| Aug 10 2018 |
11521 |
431.9 |
| Aug 03 2018 |
4974 |
429.16 |
| Aug 03 2018 |
8134 |
431.17 |
| Aug 03 2018 |
13385 |
482.22 |
| Aug 03 2018 |
11636 |
431.9 |
| Jul 27 2018 |
5035 |
429.16 |
| Jul 27 2018 |
8215 |
431.17 |
| Jul 27 2018 |
14653 |
496.37 |
| Jul 27 2018 |
11676 |
431.9 |
| Jul 20 2018 |
5128 |
429.16 |
| Jul 20 2018 |
8203 |
431.17 |
| Jul 20 2018 |
14870 |
496.37 |
| Jul 20 2018 |
12041 |
433.41 |
| Jul 13 2018 |
5193 |
429.16 |
| Jul 13 2018 |
8365 |
431.17 |
| Jul 13 2018 |
15077 |
501.67 |
| Jul 13 2018 |
11917 |
433.41 |
| Jul 06 2018 |
5340 |
432.03 |
| Jul 06 2018 |
8143 |
430.97 |
| Jul 06 2018 |
15793 |
510.8 |
| Jul 06 2018 |
12935 |
442.67 |
| Jun 29 2018 |
5317 |
432.03 |
| Jun 29 2018 |
8771 |
436.89 |
| Jun 29 2018 |
15773 |
510.8 |
| Jun 29 2018 |
12859 |
441.99 |
| Jun 22 2018 |
5481 |
433.71 |
| Jun 22 2018 |
8957 |
436.89 |
| Jun 22 2018 |
16088 |
510.8 |
| Jun 22 2018 |
13111 |
441.99 |
| Jun 15 2018 |
5496 |
433.71 |
| Jun 15 2018 |
9029 |
436.89 |
| Jun 15 2018 |
15898 |
509.37 |
| Jun 15 2018 |
13089 |
441.99 |
| Jun 08 2018 |
5577 |
433.71 |
| Jun 08 2018 |
9076 |
436.89 |
| Jun 08 2018 |
16078 |
509.37 |
| Jun 08 2018 |
13232 |
441.99 |
| Jun 01 2018 |
5547 |
433.71 |
| Jun 01 2018 |
9306 |
435.84 |
| Jun 01 2018 |
16214 |
509.37 |
| Jun 01 2018 |
14244 |
447.03 |
| May 25 2018 |
5547 |
433.71 |
| May 25 2018 |
9333 |
435.84 |
| May 25 2018 |
16262 |
509.37 |
| May 25 2018 |
14426 |
447.03 |
| May 18 2018 |
5489 |
433.71 |
| May 18 2018 |
9425 |
435.84 |
| May 18 2018 |
16279 |
509.37 |
| May 18 2018 |
14503 |
447.03 |
| May 11 2018 |
5433 |
433.71 |
| May 11 2018 |
10060 |
441.6 |
| May 11 2018 |
16228 |
509.37 |
| May 11 2018 |
15707 |
455.08 |
| May 04 2018 |
5482 |
433.71 |
| May 04 2018 |
10242 |
441.6 |
| May 04 2018 |
16223 |
507.11 |
| May 04 2018 |
15896 |
455.08 |
| Apr 27 2018 |
5566 |
433.71 |
| Apr 27 2018 |
10186 |
441.6 |
| Apr 27 2018 |
16280 |
507.11 |
| Apr 27 2018 |
14861 |
448.14 |
| Apr 20 2018 |
5531 |
433.71 |
| Apr 20 2018 |
10159 |
441.6 |
| Apr 20 2018 |
16432 |
507.11 |
| Apr 20 2018 |
14935 |
448.14 |
| Apr 13 2018 |
5424 |
433.71 |
| Apr 13 2018 |
9985 |
440.82 |
| Apr 13 2018 |
16392 |
507.11 |
| Apr 13 2018 |
14079 |
442.09 |
| Apr 06 2018 |
5431 |
433.71 |
| Apr 06 2018 |
9552 |
435.05 |
| Apr 06 2018 |
16269 |
507.11 |
| Apr 06 2018 |
13316 |
435.79 |
| Mar 30 2018 |
5434 |
433.71 |
| Mar 30 2018 |
9803 |
435.05 |
| Mar 30 2018 |
16389 |
507.11 |
| Mar 30 2018 |
13513 |
435.79 |
| Mar 23 2018 |
5366 |
433.71 |
| Mar 23 2018 |
9947 |
435.05 |
| Mar 23 2018 |
16401 |
507.11 |
| Mar 23 2018 |
13633 |
435.79 |
| Mar 16 2018 |
5286 |
433.71 |
| Mar 16 2018 |
9847 |
435.05 |
| Mar 16 2018 |
16460 |
507.11 |
| Mar 16 2018 |
13608 |
435.79 |
| Mar 09 2018 |
5248 |
433.71 |
| Mar 09 2018 |
9808 |
435.05 |
| Mar 09 2018 |
17786 |
526.88 |
| Mar 09 2018 |
13785 |
437.46 |
| Mar 02 2018 |
5393 |
433.71 |
| Mar 02 2018 |
11200 |
447.6 |
| Mar 02 2018 |
17971 |
526.88 |
| Mar 02 2018 |
15488 |
448.71 |
| Feb 23 2018 |
5503 |
433.71 |
| Feb 23 2018 |
11319 |
447.6 |
| Feb 23 2018 |
18154 |
526.88 |
| Feb 23 2018 |
15607 |
448.71 |
| Feb 16 2018 |
5438 |
433.71 |
| Feb 16 2018 |
11354 |
447.6 |
| Feb 16 2018 |
18098 |
526.88 |
| Feb 16 2018 |
15609 |
448.71 |
| Feb 09 2018 |
5482 |
433.71 |
| Feb 09 2018 |
11235 |
447.6 |
| Feb 09 2018 |
18114 |
526.88 |
| Feb 09 2018 |
15495 |
448.71 |
| Feb 02 2018 |
5510 |
433.71 |
| Feb 02 2018 |
11213 |
447.6 |
| Feb 02 2018 |
18075 |
526.88 |
| Feb 02 2018 |
15432 |
448.71 |
| Jan 26 2018 |
5510 |
433.71 |
| Jan 26 2018 |
11260 |
447.6 |
| Jan 26 2018 |
18113 |
526.88 |
| Jan 26 2018 |
15461 |
448.71 |
| Jan 19 2018 |
5510 |
433.71 |
| Jan 19 2018 |
11265 |
447.6 |
| Jan 19 2018 |
18117 |
526.88 |
| Jan 19 2018 |
15473 |
448.71 |
| Jan 12 2018 |
5485 |
433.71 |
| Jan 12 2018 |
11285 |
447.6 |
| Jan 12 2018 |
18106 |
526.88 |
| Jan 12 2018 |
15472 |
448.71 |
| Jan 05 2018 |
5485 |
433.71 |
| Jan 05 2018 |
11285 |
447.6 |
| Jan 05 2018 |
18137 |
526.88 |
| Jan 05 2018 |
15495 |
448.71 |
| Dec 29 2017 |
5507 |
433.71 |
| Dec 29 2017 |
11285 |
447.6 |
| Dec 29 2017 |
18138 |
526.88 |
| Dec 29 2017 |
15495 |
448.71 |
| Dec 22 2017 |
5507 |
433.71 |
| Dec 22 2017 |
11285 |
447.6 |
| Dec 22 2017 |
18140 |
526.88 |
| Dec 22 2017 |
15497 |
448.71 |
| Dec 15 2017 |
5507 |
433.71 |
| Dec 15 2017 |
11285 |
447.6 |
| Dec 15 2017 |
18125 |
526.88 |
| Dec 15 2017 |
15494 |
448.71 |
| Dec 08 2017 |
5507 |
433.71 |
| Dec 08 2017 |
11285 |
447.6 |
| Dec 08 2017 |
18125 |
526.88 |
| Dec 08 2017 |
15494 |
448.71 |
| Dec 01 2017 |
5507 |
433.71 |
| Dec 01 2017 |
11285 |
447.6 |
| Dec 01 2017 |
18125 |
526.88 |
| Dec 01 2017 |
15494 |
448.71 |
| Nov 24 2017 |
5507 |
433.71 |
| Nov 24 2017 |
11285 |
447.6 |
| Nov 24 2017 |
18125 |
526.88 |
| Nov 24 2017 |
15494 |
448.71 |
| Nov 17 2017 |
5507 |
433.71 |
| Nov 17 2017 |
11286 |
447.6 |
| Nov 17 2017 |
18125 |
526.88 |
| Nov 17 2017 |
15494 |
448.71 |
| Nov 10 2017 |
5507 |
433.71 |
| Nov 10 2017 |
11302 |
447.6 |
| Nov 10 2017 |
18125 |
526.88 |
| Nov 10 2017 |
15500 |
448.71 |
| Nov 03 2017 |
5507 |
433.71 |
| Nov 03 2017 |
11302 |
447.6 |
| Nov 03 2017 |
18126 |
526.88 |
| Nov 03 2017 |
15501 |
448.71 |
| Oct 27 2017 |
5507 |
433.71 |
| Oct 27 2017 |
11339 |
447.6 |
| Oct 27 2017 |
18126 |
526.88 |
| Oct 27 2017 |
15538 |
448.71 |
| Oct 20 2017 |
5491 |
433.71 |
| Oct 20 2017 |
11268 |
447.6 |
| Oct 20 2017 |
18153 |
526.88 |
| Oct 20 2017 |
15486 |
448.71 |
| Oct 13 2017 |
5503 |
433.71 |
| Oct 13 2017 |
11303 |
447.6 |
| Oct 13 2017 |
18153 |
526.88 |
| Oct 13 2017 |
15509 |
448.71 |
| Oct 06 2017 |
5503 |
433.71 |
| Oct 06 2017 |
11301 |
447.6 |
| Oct 06 2017 |
18141 |
526.88 |
| Oct 06 2017 |
15505 |
448.71 |
| Sep 29 2017 |
5510 |
433.71 |
| Sep 29 2017 |
11299 |
447.6 |
| Sep 29 2017 |
18168 |
526.88 |
| Sep 29 2017 |
15422 |
448.71 |
| Sep 22 2017 |
5504 |
433.71 |
| Sep 22 2017 |
11465 |
447.6 |
| Sep 22 2017 |
18161 |
526.88 |
| Sep 22 2017 |
15564 |
448.71 |
| Sep 15 2017 |
5413 |
433.71 |
| Sep 15 2017 |
11479 |
447.6 |
| Sep 15 2017 |
18256 |
526.88 |
| Sep 15 2017 |
15634 |
448.71 |
| Sep 08 2017 |
5252 |
433.71 |
| Sep 08 2017 |
11429 |
447.6 |
| Sep 08 2017 |
18274 |
526.88 |
| Sep 08 2017 |
15752 |
448.71 |
| Sep 01 2017 |
5658 |
440.52 |
| Sep 01 2017 |
10449 |
438.25 |
| Sep 01 2017 |
17415 |
512.1 |
| Sep 01 2017 |
15813 |
448.71 |
| Aug 25 2017 |
5618 |
440.52 |
| Aug 25 2017 |
10812 |
438.25 |
| Aug 25 2017 |
17459 |
512.1 |
| Aug 25 2017 |
16179 |
448.71 |
| Aug 18 2017 |
5823 |
440.52 |
| Aug 18 2017 |
10841 |
438.25 |
| Aug 18 2017 |
17490 |
512.1 |
| Aug 18 2017 |
16280 |
448.71 |
| Aug 11 2017 |
5772 |
440.52 |
| Aug 11 2017 |
10892 |
438.25 |
| Aug 11 2017 |
17432 |
512.1 |
| Aug 11 2017 |
16575 |
450.28 |
| Aug 04 2017 |
5857 |
440.52 |
| Aug 04 2017 |
10971 |
438.25 |
| Aug 04 2017 |
17572 |
512.1 |
| Aug 04 2017 |
16752 |
450.28 |
| Jul 28 2017 |
5895 |
440.52 |
| Jul 28 2017 |
11058 |
438.25 |
| Jul 28 2017 |
17644 |
512.1 |
| Jul 28 2017 |
16887 |
450.28 |
| Jul 21 2017 |
5925 |
440.52 |
| Jul 21 2017 |
11145 |
438.25 |
| Jul 21 2017 |
17754 |
512.1 |
| Jul 21 2017 |
16691 |
448.09 |
| Jul 14 2017 |
5988 |
440.52 |
| Jul 14 2017 |
11207 |
438.27 |
| Jul 14 2017 |
17865 |
512.1 |
| Jul 14 2017 |
16788 |
448.27 |
| Jul 07 2017 |
7568 |
477.33 |
| Jul 07 2017 |
11855 |
443.95 |
| Jul 07 2017 |
18307 |
516.99 |
| Jul 07 2017 |
18879 |
463.19 |
| Jun 30 2017 |
7537 |
477.33 |
| Jun 30 2017 |
11901 |
443.95 |
| Jun 30 2017 |
18431 |
516.99 |
| Jun 30 2017 |
18947 |
463.19 |
| Jun 23 2017 |
7621 |
477.33 |
| Jun 23 2017 |
12062 |
443.95 |
| Jun 23 2017 |
19550 |
516.99 |
| Jun 23 2017 |
19060 |
463.19 |
| Jun 16 2017 |
7535 |
477.33 |
| Jun 16 2017 |
12079 |
443.95 |
| Jun 16 2017 |
20213 |
525.64 |
| Jun 16 2017 |
18735 |
460.64 |
| Jun 09 2017 |
7540 |
477.33 |
| Jun 09 2017 |
11936 |
443.95 |
| Jun 09 2017 |
20317 |
525.64 |
| Jun 09 2017 |
18624 |
460.64 |
| Jun 02 2017 |
7536 |
477.33 |
| Jun 02 2017 |
12640 |
447.15 |
| Jun 02 2017 |
20385 |
525.64 |
| Jun 02 2017 |
17774 |
452.59 |
| May 26 2017 |
7454 |
477.33 |
| May 26 2017 |
12693 |
447.15 |
| May 26 2017 |
20588 |
525.64 |
| May 26 2017 |
17846 |
452.59 |
| May 19 2017 |
7737 |
477.33 |
| May 19 2017 |
11964 |
437.96 |
| May 19 2017 |
20641 |
525.64 |
| May 19 2017 |
18050 |
452.59 |
| May 12 2017 |
7843 |
477.33 |
| May 12 2017 |
12009 |
437.96 |
| May 12 2017 |
20014 |
515.43 |
| May 12 2017 |
18141 |
452.59 |
| May 05 2017 |
8066 |
477.33 |
| May 05 2017 |
12040 |
437.96 |
| May 05 2017 |
19407 |
508.86 |
| May 05 2017 |
17014 |
444.89 |
| Apr 28 2017 |
8096 |
477.33 |
| Apr 28 2017 |
12174 |
439.86 |
| Apr 28 2017 |
19132 |
508.86 |
| Apr 28 2017 |
17025 |
446.67 |
| Apr 21 2017 |
8214 |
477.33 |
| Apr 21 2017 |
12983 |
445.3 |
| Apr 21 2017 |
19408 |
508.86 |
| Apr 21 2017 |
18334 |
454.33 |
| Apr 14 2017 |
8374 |
477.33 |
| Apr 14 2017 |
13130 |
445.3 |
| Apr 14 2017 |
19425 |
508.86 |
| Apr 14 2017 |
18346 |
454.33 |
| Apr 07 2017 |
8393 |
477.33 |
| Apr 07 2017 |
12999 |
445.3 |
| Apr 07 2017 |
19543 |
508.86 |
| Apr 07 2017 |
18087 |
454.33 |
| Mar 31 2017 |
8691 |
477.33 |
| Mar 31 2017 |
13002 |
445.3 |
| Mar 31 2017 |
19885 |
508.86 |
| Mar 31 2017 |
18301 |
454.33 |
| Mar 24 2017 |
8482 |
477.33 |
| Mar 24 2017 |
12767 |
445.3 |
| Mar 24 2017 |
19659 |
508.86 |
| Mar 24 2017 |
18050 |
454.33 |
| Mar 17 2017 |
8625 |
477.33 |
| Mar 17 2017 |
12946 |
445.3 |
| Mar 17 2017 |
19761 |
508.86 |
| Mar 17 2017 |
18181 |
454.33 |
| Mar 10 2017 |
8496 |
477.33 |
| Mar 10 2017 |
12956 |
445.3 |
| Mar 10 2017 |
17927 |
487.36 |
| Mar 10 2017 |
18242 |
454.33 |
| Mar 03 2017 |
8531 |
477.33 |
| Mar 03 2017 |
12871 |
445.3 |
| Mar 03 2017 |
17836 |
487.36 |
| Mar 03 2017 |
18146 |
454.33 |
| Feb 24 2017 |
8647 |
477.33 |
| Feb 24 2017 |
12961 |
445.3 |
| Feb 24 2017 |
17726 |
487.36 |
| Feb 24 2017 |
18180 |
454.33 |
| Feb 17 2017 |
8544 |
477.33 |
| Feb 17 2017 |
12972 |
445.3 |
| Feb 17 2017 |
17489 |
487.36 |
| Feb 17 2017 |
18234 |
454.33 |
| Feb 10 2017 |
8666 |
477.33 |
| Feb 10 2017 |
13114 |
445.3 |
| Feb 10 2017 |
17530 |
487.36 |
| Feb 10 2017 |
18343 |
454.33 |
| Feb 03 2017 |
8631 |
477.33 |
| Feb 03 2017 |
13075 |
445.3 |
| Feb 03 2017 |
17548 |
487.36 |
| Feb 03 2017 |
18316 |
454.33 |
| Jan 27 2017 |
8618 |
477.33 |
| Jan 27 2017 |
13050 |
445.3 |
| Jan 27 2017 |
17578 |
487.36 |
| Jan 27 2017 |
18328 |
454.33 |
| Jan 20 2017 |
8637 |
477.33 |
| Jan 20 2017 |
13003 |
445.3 |
| Jan 20 2017 |
17556 |
487.36 |
| Jan 20 2017 |
18281 |
454.33 |
| Jan 13 2017 |
8637 |
477.33 |
| Jan 13 2017 |
12982 |
445.3 |
| Jan 13 2017 |
17564 |
487.36 |
| Jan 13 2017 |
18259 |
454.33 |
| Jan 06 2017 |
8637 |
477.33 |
| Jan 06 2017 |
12982 |
445.3 |
| Jan 06 2017 |
17569 |
487.36 |
| Jan 06 2017 |
18259 |
454.33 |
| Dec 30 2016 |
8634 |
477.33 |
| Dec 30 2016 |
12982 |
445.3 |
| Dec 30 2016 |
17577 |
487.36 |
| Dec 30 2016 |
18264 |
454.33 |
| Dec 23 2016 |
8634 |
477.33 |
| Dec 23 2016 |
12982 |
445.3 |
| Dec 23 2016 |
17577 |
487.36 |
| Dec 23 2016 |
18264 |
454.33 |
| Dec 16 2016 |
8634 |
477.33 |
| Dec 16 2016 |
12982 |
445.3 |
| Dec 16 2016 |
17572 |
487.36 |
| Dec 16 2016 |
18259 |
454.33 |
| Dec 09 2016 |
8641 |
477.33 |
| Dec 09 2016 |
12984 |
445.3 |
| Dec 09 2016 |
17575 |
487.36 |
| Dec 09 2016 |
18257 |
454.33 |
| Dec 02 2016 |
8641 |
477.33 |
| Dec 02 2016 |
12984 |
445.3 |
| Dec 02 2016 |
17575 |
487.36 |
| Dec 02 2016 |
18258 |
454.33 |
| Nov 25 2016 |
8630 |
477.33 |
| Nov 25 2016 |
12984 |
445.3 |
| Nov 25 2016 |
17571 |
487.36 |
| Nov 25 2016 |
18256 |
454.33 |
| Nov 18 2016 |
8630 |
477.33 |
| Nov 18 2016 |
12984 |
445.3 |
| Nov 18 2016 |
17571 |
487.36 |
| Nov 18 2016 |
18256 |
454.33 |
| Nov 11 2016 |
8630 |
477.33 |
| Nov 11 2016 |
12974 |
445.3 |
| Nov 11 2016 |
17571 |
487.36 |
| Nov 11 2016 |
18247 |
454.33 |
| Nov 04 2016 |
8630 |
477.33 |
| Nov 04 2016 |
12974 |
445.3 |
| Nov 04 2016 |
17571 |
487.36 |
| Nov 04 2016 |
18247 |
454.33 |
| Oct 28 2016 |
8617 |
477.33 |
| Oct 28 2016 |
12990 |
445.3 |
| Oct 28 2016 |
17572 |
487.36 |
| Oct 28 2016 |
18265 |
454.33 |
| Oct 21 2016 |
8617 |
477.33 |
| Oct 21 2016 |
13002 |
445.3 |
| Oct 21 2016 |
17582 |
487.36 |
| Oct 21 2016 |
18283 |
454.33 |
| Oct 14 2016 |
8642 |
477.33 |
| Oct 14 2016 |
13006 |
445.3 |
| Oct 14 2016 |
17523 |
487.36 |
| Oct 14 2016 |
18272 |
454.33 |
| Oct 07 2016 |
8639 |
477.33 |
| Oct 07 2016 |
13002 |
445.3 |
| Oct 07 2016 |
17542 |
487.36 |
| Oct 07 2016 |
18277 |
454.33 |
| Sep 30 2016 |
8681 |
477.33 |
| Sep 30 2016 |
13012 |
445.3 |
| Sep 30 2016 |
17592 |
487.36 |
| Sep 30 2016 |
18298 |
454.33 |
| Sep 23 2016 |
8651 |
477.33 |
| Sep 23 2016 |
12871 |
445.3 |
| Sep 23 2016 |
17608 |
487.36 |
| Sep 23 2016 |
18155 |
454.33 |
| Sep 16 2016 |
8665 |
477.33 |
| Sep 16 2016 |
12822 |
445.3 |
| Sep 16 2016 |
17712 |
487.36 |
| Sep 16 2016 |
18195 |
454.33 |
| Sep 09 2016 |
8764 |
477.33 |
| Sep 09 2016 |
12945 |
445.3 |
| Sep 09 2016 |
17795 |
487.36 |
| Sep 09 2016 |
18273 |
454.33 |
| Sep 02 2016 |
7040 |
438.2 |
| Sep 02 2016 |
13227 |
447.61 |
| Sep 02 2016 |
16964 |
476.01 |
| Sep 02 2016 |
20809 |
472.07 |
| Aug 26 2016 |
6870 |
438.2 |
| Aug 26 2016 |
12985 |
447.61 |
| Aug 26 2016 |
17030 |
476.01 |
| Aug 26 2016 |
20595 |
472.07 |
| Aug 19 2016 |
7002 |
438.2 |
| Aug 19 2016 |
13004 |
447.61 |
| Aug 19 2016 |
17060 |
476.01 |
| Aug 19 2016 |
20606 |
472.07 |
| Aug 12 2016 |
7391 |
438.2 |
| Aug 12 2016 |
13016 |
447.61 |
| Aug 12 2016 |
17290 |
476.01 |
| Aug 12 2016 |
20477 |
458.59 |
| Aug 05 2016 |
7440 |
438.2 |
| Aug 05 2016 |
13058 |
447.61 |
| Aug 05 2016 |
17210 |
476.01 |
| Aug 05 2016 |
20607 |
458.59 |
| Jul 29 2016 |
8584 |
460.76 |
| Jul 29 2016 |
11791 |
436.63 |
| Jul 29 2016 |
15537 |
459.17 |
| Jul 29 2016 |
20811 |
458.59 |
| Jul 22 2016 |
8691 |
460.76 |
| Jul 22 2016 |
11234 |
430.03 |
| Jul 22 2016 |
15733 |
459.17 |
| Jul 22 2016 |
21051 |
458.59 |
| Jun 22 2016 |
8624 |
460.76 |
| Jun 22 2016 |
10796 |
424.53 |
| Jun 22 2016 |
16040 |
459.17 |
| Jun 22 2016 |
21222 |
452.92 |
| Jun 15 2016 |
8989 |
462.14 |
| Jun 15 2016 |
10942 |
424.53 |
| Jun 15 2016 |
16080 |
459.17 |
| Jun 15 2016 |
19683 |
441.54 |
| Jun 08 2016 |
9104 |
462.14 |
| Jun 08 2016 |
10967 |
424.53 |
| Jun 08 2016 |
16191 |
459.17 |
| Jun 08 2016 |
19732 |
441.54 |
| Jun 01 2016 |
9261 |
462.14 |
| Jun 01 2016 |
11818 |
431.48 |
| Jun 01 2016 |
16253 |
459.17 |
| Jun 01 2016 |
19019 |
434.64 |
| May 25 2016 |
9171 |
462.14 |
| May 25 2016 |
11831 |
431.48 |
| May 25 2016 |
16194 |
459.17 |
| May 25 2016 |
18909 |
434.64 |
| May 18 2016 |
9249 |
462.14 |
| May 18 2016 |
11908 |
431.48 |
| May 18 2016 |
16380 |
459.17 |
| May 18 2016 |
19070 |
434.64 |
| May 11 2016 |
9142 |
462.14 |
| May 11 2016 |
11943 |
431.48 |
| May 11 2016 |
17750 |
473.5 |
| May 11 2016 |
18351 |
430.19 |
| May 04 2016 |
9133 |
462.14 |
| May 04 2016 |
11873 |
431.48 |
| May 04 2016 |
17643 |
473.5 |
| May 04 2016 |
18281 |
430.19 |
| Apr 27 2016 |
9365 |
462.14 |
| Apr 27 2016 |
13345 |
442.89 |
| Apr 27 2016 |
17956 |
473.5 |
| Apr 27 2016 |
18548 |
430.19 |
| Apr 20 2016 |
9420 |
462.14 |
| Apr 20 2016 |
11852 |
429.96 |
| Apr 20 2016 |
17978 |
473.5 |
| Apr 20 2016 |
18018 |
426.51 |
| Apr 13 2016 |
9472 |
462.14 |
| Apr 13 2016 |
12159 |
429.96 |
| Apr 13 2016 |
17838 |
473.5 |
| Apr 13 2016 |
17981 |
426.51 |
| Apr 06 2016 |
9633 |
462.14 |
| Apr 06 2016 |
12441 |
429.96 |
| Apr 06 2016 |
17915 |
473.5 |
| Apr 06 2016 |
18176 |
426.51 |
| Mar 30 2016 |
9353 |
462.14 |
| Mar 30 2016 |
12309 |
429.96 |
| Mar 30 2016 |
17800 |
473.5 |
| Mar 30 2016 |
18051 |
426.51 |
| Mar 23 2016 |
9676 |
462.14 |
| Mar 23 2016 |
12569 |
429.96 |
| Mar 23 2016 |
17771 |
473.5 |
| Mar 23 2016 |
18203 |
426.51 |
| Mar 16 2016 |
9634 |
462.14 |
| Mar 16 2016 |
12662 |
429.96 |
| Mar 16 2016 |
17716 |
473.5 |
| Mar 16 2016 |
18139 |
426.51 |
| Mar 09 2016 |
9704 |
462.14 |
| Mar 09 2016 |
12728 |
429.96 |
| Mar 09 2016 |
20335 |
503.46 |
| Mar 09 2016 |
17838 |
424.45 |
| Mar 02 2016 |
9738 |
462.14 |
| Mar 02 2016 |
12564 |
429.96 |
| Mar 02 2016 |
20295 |
503.46 |
| Mar 02 2016 |
17728 |
424.45 |
| Feb 24 2016 |
9702 |
462.14 |
| Feb 24 2016 |
12555 |
429.96 |
| Feb 24 2016 |
20207 |
503.46 |
| Feb 24 2016 |
17669 |
424.45 |
| Feb 17 2016 |
9809 |
462.14 |
| Feb 17 2016 |
12706 |
429.96 |
| Feb 17 2016 |
20303 |
503.46 |
| Feb 17 2016 |
17845 |
424.45 |
| Feb 10 2016 |
9876 |
462.14 |
| Feb 10 2016 |
12680 |
429.96 |
| Feb 10 2016 |
20245 |
503.46 |
| Feb 10 2016 |
17837 |
424.45 |
| Feb 03 2016 |
9888 |
462.14 |
| Feb 03 2016 |
12674 |
429.96 |
| Feb 03 2016 |
20223 |
503.46 |
| Feb 03 2016 |
17837 |
424.45 |
| Jan 27 2016 |
9888 |
462.14 |
| Jan 27 2016 |
12705 |
429.96 |
| Jan 27 2016 |
20141 |
503.46 |
| Jan 27 2016 |
17865 |
424.45 |
| Jan 20 2016 |
9903 |
462.14 |
| Jan 20 2016 |
12702 |
429.96 |
| Jan 20 2016 |
20181 |
503.46 |
| Jan 20 2016 |
17871 |
424.45 |
| Jan 13 2016 |
9903 |
462.14 |
| Jan 13 2016 |
12710 |
429.96 |
| Jan 13 2016 |
20228 |
503.46 |
| Jan 13 2016 |
17893 |
424.45 |
| Jan 06 2016 |
9903 |
462.14 |
| Jan 06 2016 |
12710 |
429.96 |
| Jan 06 2016 |
20241 |
503.46 |
| Jan 06 2016 |
17900 |
424.45 |
| Dec 30 2015 |
9916 |
462.14 |
| Dec 30 2015 |
12710 |
429.96 |
| Dec 30 2015 |
20227 |
503.46 |
| Dec 30 2015 |
17901 |
424.45 |
| Dec 23 2015 |
9916 |
462.14 |
| Dec 23 2015 |
12711 |
429.96 |
| Dec 23 2015 |
20226 |
503.46 |
| Dec 23 2015 |
17900 |
424.45 |
| Dec 16 2015 |
9916 |
462.14 |
| Dec 16 2015 |
12711 |
429.96 |
| Dec 16 2015 |
20226 |
503.46 |
| Dec 16 2015 |
17900 |
424.45 |
| Dec 09 2015 |
9916 |
462.14 |
| Dec 09 2015 |
12710 |
429.96 |
| Dec 09 2015 |
20236 |
503.46 |
| Dec 09 2015 |
17905 |
424.45 |
| Dec 02 2015 |
9916 |
462.14 |
| Dec 02 2015 |
12711 |
429.96 |
| Dec 02 2015 |
20238 |
503.46 |
| Dec 02 2015 |
17907 |
424.45 |
| Nov 25 2015 |
9916 |
462.14 |
| Nov 25 2015 |
12711 |
429.96 |
| Nov 25 2015 |
20238 |
503.46 |
| Nov 25 2015 |
17908 |
424.45 |
| Nov 18 2015 |
9916 |
462.14 |
| Nov 18 2015 |
12710 |
429.96 |
| Nov 18 2015 |
20238 |
503.46 |
| Nov 18 2015 |
17907 |
424.45 |
| Nov 11 2015 |
9916 |
462.14 |
| Nov 11 2015 |
12697 |
429.96 |
| Nov 11 2015 |
20238 |
503.46 |
| Nov 11 2015 |
17897 |
424.45 |
| Nov 04 2015 |
9916 |
462.14 |
| Nov 04 2015 |
12697 |
429.96 |
| Nov 04 2015 |
20238 |
503.46 |
| Nov 04 2015 |
17897 |
424.45 |
| Oct 28 2015 |
9904 |
462.14 |
| Oct 28 2015 |
12699 |
429.96 |
| Oct 28 2015 |
20200 |
503.46 |
| Oct 28 2015 |
17872 |
424.45 |
| Oct 21 2015 |
9871 |
462.14 |
| Oct 21 2015 |
12657 |
429.96 |
| Oct 21 2015 |
20223 |
503.46 |
| Oct 21 2015 |
17855 |
424.45 |
| Oct 14 2015 |
9872 |
462.14 |
| Oct 14 2015 |
12656 |
429.96 |
| Oct 14 2015 |
20204 |
503.46 |
| Oct 14 2015 |
17859 |
424.45 |
| Oct 07 2015 |
9878 |
462.14 |
| Oct 07 2015 |
12675 |
429.96 |
| Oct 07 2015 |
20145 |
503.46 |
| Oct 07 2015 |
17856 |
424.45 |
| Sep 30 2015 |
9899 |
462.14 |
| Sep 30 2015 |
12684 |
429.96 |
| Sep 30 2015 |
20142 |
503.46 |
| Sep 30 2015 |
17877 |
424.45 |
| Sep 23 2015 |
9826 |
462.14 |
| Sep 23 2015 |
12757 |
429.96 |
| Sep 23 2015 |
20110 |
503.46 |
| Sep 23 2015 |
17927 |
424.45 |
| Sep 16 2015 |
9786 |
462.14 |
| Sep 16 2015 |
12645 |
429.96 |
| Sep 16 2015 |
20088 |
503.46 |
| Sep 16 2015 |
17852 |
424.45 |
| Sep 09 2015 |
9708 |
462.14 |
| Sep 09 2015 |
12605 |
429.96 |
| Sep 09 2015 |
19259 |
494.4 |
| Sep 09 2015 |
17806 |
424.45 |
| Sep 02 2015 |
10137 |
474.11 |
| Sep 02 2015 |
15502 |
454.5 |
| Sep 02 2015 |
20563 |
512.41 |
| Sep 02 2015 |
18006 |
425.85 |
| Aug 26 2015 |
10140 |
468.97 |
| Aug 26 2015 |
12728 |
429.31 |
| Aug 26 2015 |
18829 |
488.72 |
| Aug 26 2015 |
18173 |
425.85 |
| Aug 19 2015 |
10053 |
468.97 |
| Aug 19 2015 |
12938 |
429.31 |
| Aug 19 2015 |
18901 |
488.72 |
| Aug 19 2015 |
18342 |
425.85 |
| Aug 12 2015 |
10135 |
468.97 |
| Aug 12 2015 |
12947 |
429.31 |
| Aug 12 2015 |
18996 |
488.72 |
| Aug 12 2015 |
18444 |
425.85 |
| Aug 05 2015 |
10099 |
468.97 |
| Aug 05 2015 |
13002 |
429.31 |
| Aug 05 2015 |
18924 |
488.72 |
| Aug 05 2015 |
18442 |
425.85 |
| Jul 29 2015 |
9651 |
461.8 |
| Jul 29 2015 |
13222 |
431.05 |
| Jul 29 2015 |
20034 |
498.95 |
| Jul 29 2015 |
21567 |
444.95 |
| Jul 22 2015 |
9738 |
461.8 |
| Jul 22 2015 |
16096 |
455.92 |
| Jul 22 2015 |
19961 |
498.95 |
| Jul 22 2015 |
22477 |
450.45 |
| Jul 15 2015 |
9914 |
461.8 |
| Jul 15 2015 |
16404 |
455.92 |
| Jul 15 2015 |
20064 |
498.95 |
| Jul 15 2015 |
22646 |
450.45 |
| Jul 08 2015 |
9982 |
461.8 |
| Jul 08 2015 |
16248 |
453.47 |
| Jul 08 2015 |
20095 |
498.95 |
| Jul 08 2015 |
24273 |
460.25 |
| Jul 01 2015 |
10087 |
461.8 |
| Jul 01 2015 |
16340 |
453.47 |
| Jul 01 2015 |
20204 |
498.95 |
| Jul 01 2015 |
24376 |
460.25 |
| Jun 24 2015 |
10065 |
461.8 |
| Jun 24 2015 |
15737 |
448.15 |
| Jun 24 2015 |
20265 |
498.95 |
| Jun 24 2015 |
22665 |
448.25 |
| Jun 17 2015 |
9797 |
458.69 |
| Jun 17 2015 |
15576 |
447.36 |
| Jun 17 2015 |
18550 |
479.36 |
| Jun 17 2015 |
19524 |
428.01 |
| Jun 10 2015 |
9860 |
458.69 |
| Jun 10 2015 |
15710 |
447.36 |
| Jun 10 2015 |
18587 |
479.36 |
| Jun 10 2015 |
19508 |
428.01 |
| Jun 03 2015 |
9775 |
458.69 |
| Jun 03 2015 |
15900 |
447.36 |
| Jun 03 2015 |
18548 |
479.36 |
| Jun 03 2015 |
19645 |
428.01 |
| May 27 2015 |
9594 |
458.69 |
| May 27 2015 |
15744 |
447.36 |
| May 27 2015 |
13292 |
426.05 |
| May 27 2015 |
18686 |
422.95 |
| May 20 2015 |
9581 |
458.69 |
| May 20 2015 |
15798 |
447.36 |
| May 20 2015 |
13340 |
426.05 |
| May 20 2015 |
18730 |
422.95 |
| May 13 2015 |
9599 |
458.69 |
| May 13 2015 |
15963 |
447.36 |
| May 13 2015 |
13297 |
426.05 |
| May 13 2015 |
18811 |
422.95 |
| May 06 2015 |
9064 |
458.69 |
| May 06 2015 |
15805 |
447.36 |
| May 06 2015 |
12982 |
426.05 |
| May 06 2015 |
18996 |
426.4 |
| Apr 29 2015 |
9388 |
458.69 |
| Apr 29 2015 |
16008 |
447.36 |
| Apr 29 2015 |
16402 |
459.85 |
| Apr 29 2015 |
19278 |
426.4 |
| Apr 22 2015 |
9570 |
458.69 |
| Apr 22 2015 |
17768 |
461.42 |
| Apr 22 2015 |
16467 |
459.85 |
| Apr 22 2015 |
17978 |
417.64 |
| Apr 15 2015 |
9444 |
458.69 |
| Apr 15 2015 |
17459 |
461.42 |
| Apr 15 2015 |
16340 |
459.85 |
| Apr 15 2015 |
17927 |
417.64 |
| Apr 08 2015 |
9466 |
458.69 |
| Apr 08 2015 |
17511 |
461.42 |
| Apr 08 2015 |
17280 |
466.8 |
| Apr 08 2015 |
18016 |
417.64 |
| Apr 01 2015 |
9428 |
458.69 |
| Apr 01 2015 |
17616 |
461.42 |
| Apr 01 2015 |
17427 |
466.8 |
| Apr 01 2015 |
18344 |
417.64 |
| Mar 25 2015 |
9313 |
458.69 |
| Mar 25 2015 |
17112 |
461.42 |
| Mar 25 2015 |
17250 |
466.8 |
| Mar 25 2015 |
17797 |
417.64 |
| Mar 18 2015 |
8853 |
458.69 |
| Mar 18 2015 |
16477 |
461.42 |
| Mar 18 2015 |
15440 |
451.31 |
| Mar 18 2015 |
17385 |
417.64 |
| Mar 11 2015 |
9220 |
458.69 |
| Mar 11 2015 |
16837 |
461.42 |
| Mar 11 2015 |
15587 |
451.31 |
| Mar 11 2015 |
17895 |
417.64 |
| Mar 04 2015 |
9382 |
458.69 |
| Mar 04 2015 |
17102 |
461.42 |
| Mar 04 2015 |
14765 |
440.68 |
| Mar 04 2015 |
18090 |
417.64 |
| Feb 25 2015 |
9276 |
458.69 |
| Feb 25 2015 |
17135 |
461.42 |
| Feb 25 2015 |
14090 |
434.38 |
| Feb 25 2015 |
18070 |
417.64 |
| Feb 18 2015 |
9349 |
458.69 |
| Feb 18 2015 |
17265 |
461.42 |
| Feb 18 2015 |
14147 |
434.38 |
| Feb 18 2015 |
18105 |
417.64 |
| Feb 11 2015 |
9411 |
458.69 |
| Feb 11 2015 |
17273 |
461.42 |
| Feb 11 2015 |
14195 |
434.38 |
| Feb 11 2015 |
18130 |
417.64 |
| Feb 04 2015 |
9431 |
458.69 |
| Feb 04 2015 |
17323 |
461.42 |
| Feb 04 2015 |
14197 |
434.38 |
| Feb 04 2015 |
18163 |
417.64 |
| Jan 28 2015 |
9431 |
458.69 |
| Jan 28 2015 |
17267 |
461.42 |
| Jan 28 2015 |
14225 |
434.38 |
| Jan 28 2015 |
18168 |
417.64 |
| Jan 21 2015 |
9440 |
458.69 |
| Jan 21 2015 |
17277 |
461.42 |
| Jan 21 2015 |
14208 |
434.38 |
| Jan 21 2015 |
18177 |
417.64 |
| Jan 14 2015 |
9440 |
458.69 |
| Jan 14 2015 |
17291 |
461.42 |
| Jan 14 2015 |
14204 |
434.38 |
| Jan 14 2015 |
18197 |
417.64 |
| Jan 07 2015 |
9440 |
458.69 |
| Jan 07 2015 |
17291 |
461.42 |
| Jan 07 2015 |
14173 |
434.38 |
| Jan 07 2015 |
18181 |
417.64 |
| Dec 31 2014 |
9477 |
458.69 |
| Dec 31 2014 |
17291 |
461.42 |
| Dec 31 2014 |
14173 |
434.38 |
| Dec 31 2014 |
18188 |
417.64 |
| Dec 24 2014 |
9477 |
458.69 |
| Dec 24 2014 |
17291 |
461.42 |
| Dec 24 2014 |
14173 |
434.38 |
| Dec 24 2014 |
18188 |
417.64 |
| Dec 17 2014 |
9477 |
458.69 |
| Dec 17 2014 |
17291 |
461.42 |
| Dec 17 2014 |
14158 |
434.38 |
| Dec 17 2014 |
18183 |
417.64 |
| Dec 10 2014 |
9477 |
458.69 |
| Dec 10 2014 |
17291 |
461.42 |
| Dec 10 2014 |
14158 |
434.38 |
| Dec 10 2014 |
18183 |
417.64 |
| Dec 03 2014 |
9478 |
458.69 |
| Dec 03 2014 |
17291 |
461.42 |
| Dec 03 2014 |
14158 |
434.38 |
| Dec 03 2014 |
18184 |
417.64 |
| Nov 26 2014 |
9478 |
458.69 |
| Nov 26 2014 |
17291 |
461.42 |
| Nov 26 2014 |
14158 |
434.38 |
| Nov 26 2014 |
18184 |
417.64 |
| Nov 19 2014 |
9477 |
458.69 |
| Nov 19 2014 |
17291 |
461.42 |
| Nov 19 2014 |
14158 |
434.38 |
| Nov 19 2014 |
18183 |
417.64 |
| Nov 12 2014 |
9477 |
458.69 |
| Nov 12 2014 |
17291 |
461.42 |
| Nov 12 2014 |
14158 |
434.38 |
| Nov 12 2014 |
18184 |
417.64 |
| Nov 05 2014 |
9477 |
458.69 |
| Nov 05 2014 |
17291 |
461.42 |
| Nov 05 2014 |
14158 |
434.38 |
| Nov 05 2014 |
18184 |
417.64 |
| Oct 29 2014 |
9477 |
458.69 |
| Oct 29 2014 |
17286 |
461.42 |
| Oct 29 2014 |
14158 |
434.38 |
| Oct 29 2014 |
18182 |
417.64 |
| Oct 22 2014 |
9456 |
458.69 |
| Oct 22 2014 |
17245 |
461.42 |
| Oct 22 2014 |
14106 |
434.38 |
| Oct 22 2014 |
18202 |
417.64 |
| Oct 15 2014 |
9449 |
458.69 |
| Oct 15 2014 |
17152 |
461.42 |
| Oct 15 2014 |
14087 |
434.38 |
| Oct 15 2014 |
18155 |
417.64 |
| Oct 08 2014 |
9441 |
458.69 |
| Oct 08 2014 |
17161 |
461.42 |
| Oct 08 2014 |
14068 |
434.38 |
| Oct 08 2014 |
18143 |
417.64 |
| Oct 01 2014 |
9455 |
458.69 |
| Oct 01 2014 |
17168 |
461.42 |
| Oct 01 2014 |
14099 |
434.38 |
| Oct 01 2014 |
18168 |
417.64 |
| Sep 24 2014 |
9426 |
458.69 |
| Sep 24 2014 |
17272 |
461.42 |
| Sep 24 2014 |
14056 |
434.38 |
| Sep 24 2014 |
18171 |
417.64 |
| Sep 17 2014 |
9381 |
458.69 |
| Sep 17 2014 |
17107 |
461.42 |
| Sep 17 2014 |
12747 |
420.27 |
| Sep 17 2014 |
18139 |
417.64 |
| Sep 10 2014 |
9405 |
458.69 |
| Sep 10 2014 |
17115 |
461.42 |
| Sep 10 2014 |
12628 |
420.27 |
| Sep 10 2014 |
18157 |
417.64 |
| Sep 03 2014 |
9414 |
458.69 |
| Sep 03 2014 |
17156 |
461.42 |
| Sep 03 2014 |
12572 |
419.93 |
| Sep 03 2014 |
18149 |
417.29 |
| Aug 27 2014 |
14099 |
434.41 |
| Aug 27 2014 |
12792 |
420.93 |
| Aug 27 2014 |
22224 |
444.74 |
| Aug 20 2014 |
11955 |
415.17 |
| Aug 20 2014 |
12739 |
420.93 |
| Aug 20 2014 |
20307 |
431.84 |
| Aug 13 2014 |
11943 |
415.17 |
| Aug 13 2014 |
12771 |
420.93 |
| Aug 13 2014 |
20365 |
431.84 |
| Aug 06 2014 |
12076 |
415.17 |
| Aug 06 2014 |
12801 |
420.93 |
| Aug 06 2014 |
20439 |
431.84 |
| Jul 30 2014 |
7797 |
426.7 |
| Jul 30 2014 |
14233 |
434.29 |
| Jul 30 2014 |
12810 |
420.93 |
| Jul 30 2014 |
21158 |
435.52 |
| Jul 23 2014 |
7608 |
426.7 |
| Jul 23 2014 |
11813 |
413.2 |
| Jul 23 2014 |
12721 |
420.93 |
| Jul 23 2014 |
19722 |
426.99 |
| Jul 16 2014 |
7709 |
426.7 |
| Jul 16 2014 |
11942 |
413.2 |
| Jul 16 2014 |
12711 |
420.93 |
| Jul 16 2014 |
19714 |
426.99 |
| Jul 09 2014 |
7553 |
426.7 |
| Jul 09 2014 |
12939 |
422.07 |
| Jul 09 2014 |
12818 |
420.93 |
| Jul 09 2014 |
19464 |
425.13 |
| Jul 02 2014 |
7748 |
426.7 |
| Jul 02 2014 |
13019 |
422.07 |
| Jul 02 2014 |
12934 |
420.93 |
| Jul 02 2014 |
19644 |
425.13 |
| Jun 25 2014 |
7575 |
426.7 |
| Jun 25 2014 |
13112 |
422.07 |
| Jun 25 2014 |
13054 |
420.93 |
| Jun 25 2014 |
18208 |
414.57 |
| Jun 18 2014 |
6206 |
397.82 |
| Jun 18 2014 |
13161 |
422.07 |
| Jun 18 2014 |
13168 |
420.93 |
| Jun 18 2014 |
18206 |
414.57 |
| Jun 11 2014 |
6498 |
397.82 |
| Jun 11 2014 |
13110 |
422.07 |
| Jun 11 2014 |
13188 |
420.93 |
| Jun 11 2014 |
18382 |
414.57 |
| Jun 04 2014 |
6573 |
397.82 |
| Jun 04 2014 |
13210 |
422.07 |
| Jun 04 2014 |
13446 |
420.93 |
| Jun 04 2014 |
18544 |
414.57 |
| May 28 2014 |
6623 |
397.82 |
| May 28 2014 |
13150 |
422.07 |
| May 28 2014 |
13445 |
420.93 |
| May 28 2014 |
16546 |
400.36 |
| May 21 2014 |
6616 |
397.82 |
| May 21 2014 |
13186 |
422.07 |
| May 21 2014 |
13530 |
420.93 |
| May 21 2014 |
16603 |
400.36 |
| May 14 2014 |
6877 |
400.44 |
| May 14 2014 |
13307 |
422.07 |
| May 14 2014 |
13616 |
420.93 |
| May 14 2014 |
16658 |
400.36 |
| May 07 2014 |
6526 |
400.44 |
| May 07 2014 |
12119 |
414.61 |
| May 07 2014 |
13431 |
420.93 |
| May 07 2014 |
14675 |
388.23 |
| Apr 30 2014 |
7515 |
413.71 |
| Apr 30 2014 |
12220 |
411.74 |
| Apr 30 2014 |
13892 |
420.93 |
| Apr 30 2014 |
15096 |
388.23 |
| Apr 23 2014 |
7743 |
413.71 |
| Apr 23 2014 |
12193 |
408.63 |
| Apr 23 2014 |
14036 |
420.93 |
| Apr 23 2014 |
16170 |
393.89 |
| Apr 16 2014 |
7626 |
413.71 |
| Apr 16 2014 |
12194 |
408.63 |
| Apr 16 2014 |
13932 |
420.93 |
| Apr 16 2014 |
16048 |
393.89 |
| Apr 09 2014 |
7647 |
413.71 |
| Apr 09 2014 |
12627 |
408.63 |
| Apr 09 2014 |
12922 |
409.5 |
| Apr 09 2014 |
14891 |
384.02 |
| Apr 02 2014 |
7457 |
413.71 |
| Apr 02 2014 |
12979 |
411.74 |
| Apr 02 2014 |
13067 |
409.5 |
| Apr 02 2014 |
14484 |
383.26 |
| Mar 26 2014 |
7438 |
413.71 |
| Mar 26 2014 |
12763 |
411.74 |
| Mar 26 2014 |
13341 |
409.5 |
| Mar 26 2014 |
14531 |
383.26 |
| Mar 19 2014 |
7544 |
413.71 |
| Mar 19 2014 |
12714 |
411.74 |
| Mar 19 2014 |
13164 |
407.18 |
| Mar 19 2014 |
14551 |
383.26 |
| Mar 12 2014 |
7541 |
413.71 |
| Mar 12 2014 |
12728 |
411.74 |
| Mar 12 2014 |
12657 |
402.11 |
| Mar 12 2014 |
14560 |
383.26 |
| Mar 05 2014 |
7484 |
413.71 |
| Mar 05 2014 |
12556 |
411.74 |
| Mar 05 2014 |
12680 |
402.11 |
| Mar 05 2014 |
14492 |
383.26 |
| Feb 26 2014 |
7542 |
413.71 |
| Feb 26 2014 |
12496 |
411.74 |
| Feb 26 2014 |
12690 |
402.11 |
| Feb 26 2014 |
14494 |
383.26 |
| Feb 19 2014 |
7582 |
413.71 |
| Feb 19 2014 |
12571 |
411.74 |
| Feb 19 2014 |
12722 |
402.11 |
| Feb 19 2014 |
14528 |
383.26 |
| Feb 12 2014 |
7641 |
413.71 |
| Feb 12 2014 |
12565 |
411.74 |
| Feb 12 2014 |
12738 |
402.11 |
| Feb 12 2014 |
14528 |
383.26 |
| Feb 05 2014 |
7634 |
413.71 |
| Feb 05 2014 |
12583 |
411.74 |
| Feb 05 2014 |
12829 |
402.11 |
| Feb 05 2014 |
14601 |
383.26 |
| Jan 29 2014 |
7634 |
413.71 |
| Jan 29 2014 |
12522 |
411.74 |
| Jan 29 2014 |
12903 |
402.11 |
| Jan 29 2014 |
14619 |
383.26 |
| Jan 22 2014 |
7642 |
413.71 |
| Jan 22 2014 |
12467 |
411.74 |
| Jan 22 2014 |
12880 |
402.11 |
| Jan 22 2014 |
14573 |
383.26 |
| Jan 15 2014 |
7642 |
413.71 |
| Jan 15 2014 |
12472 |
411.74 |
| Jan 15 2014 |
12913 |
402.11 |
| Jan 15 2014 |
14611 |
383.26 |
| Jan 08 2014 |
7642 |
413.71 |
| Jan 08 2014 |
12401 |
411.74 |
| Jan 08 2014 |
12924 |
402.11 |
| Jan 08 2014 |
14581 |
383.26 |
| Jan 01 2014 |
7642 |
413.71 |
| Jan 01 2014 |
12401 |
411.74 |
| Jan 01 2014 |
12927 |
402.11 |
| Jan 01 2014 |
14581 |
383.26 |
| Dec 25 2013 |
7659 |
413.71 |
| Dec 25 2013 |
12401 |
411.74 |
| Dec 25 2013 |
12927 |
402.11 |
| Dec 25 2013 |
14581 |
383.26 |
| Dec 18 2013 |
7659 |
413.71 |
| Dec 18 2013 |
12401 |
411.74 |
| Dec 18 2013 |
12927 |
402.11 |
| Dec 18 2013 |
14581 |
383.26 |
| Dec 11 2013 |
7661 |
413.71 |
| Dec 11 2013 |
12402 |
411.74 |
| Dec 11 2013 |
12927 |
402.11 |
| Dec 11 2013 |
14582 |
383.26 |
| Dec 04 2013 |
7661 |
413.71 |
| Dec 04 2013 |
12403 |
411.74 |
| Dec 04 2013 |
12927 |
402.11 |
| Dec 04 2013 |
14583 |
383.26 |
| Nov 27 2013 |
7661 |
413.71 |
| Nov 27 2013 |
12403 |
411.74 |
| Nov 27 2013 |
12927 |
402.11 |
| Nov 27 2013 |
14583 |
383.26 |
| Nov 20 2013 |
7662 |
413.71 |
| Nov 20 2013 |
12403 |
411.74 |
| Nov 20 2013 |
12927 |
402.11 |
| Nov 20 2013 |
14584 |
383.26 |
| Nov 13 2013 |
7662 |
413.71 |
| Nov 13 2013 |
12403 |
411.74 |
| Nov 13 2013 |
12927 |
402.11 |
| Nov 13 2013 |
14584 |
383.26 |
| Nov 06 2013 |
7662 |
413.71 |
| Nov 06 2013 |
12403 |
411.74 |
| Nov 06 2013 |
12928 |
402.11 |
| Nov 06 2013 |
14584 |
383.26 |
| Oct 30 2013 |
7662 |
413.71 |
| Oct 30 2013 |
12403 |
411.74 |
| Oct 30 2013 |
12927 |
402.11 |
| Oct 30 2013 |
14583 |
383.26 |
| Oct 23 2013 |
7662 |
413.71 |
| Oct 23 2013 |
12398 |
411.74 |
| Oct 23 2013 |
12927 |
402.11 |
| Oct 23 2013 |
14582 |
383.26 |
| Oct 16 2013 |
7622 |
413.71 |
| Oct 16 2013 |
12419 |
411.74 |
| Oct 16 2013 |
12899 |
402.11 |
| Oct 16 2013 |
14584 |
383.26 |
| Oct 09 2013 |
7563 |
413.71 |
| Oct 09 2013 |
12284 |
411.74 |
| Oct 09 2013 |
12895 |
402.11 |
| Oct 09 2013 |
14512 |
383.26 |
| Oct 02 2013 |
7622 |
413.71 |
| Oct 02 2013 |
12309 |
411.74 |
| Oct 02 2013 |
12887 |
402.11 |
| Oct 02 2013 |
14531 |
383.26 |
| Sep 25 2013 |
7598 |
413.71 |
| Sep 25 2013 |
12286 |
411.74 |
| Sep 25 2013 |
12811 |
402.11 |
| Sep 25 2013 |
14496 |
383.26 |
| Sep 18 2013 |
7553 |
413.71 |
| Sep 18 2013 |
12182 |
411.74 |
| Sep 18 2013 |
13385 |
408.41 |
| Sep 18 2013 |
15361 |
390.89 |
| Sep 11 2013 |
7457 |
413.71 |
| Sep 11 2013 |
11075 |
401.03 |
| Sep 11 2013 |
13299 |
408.41 |
| Sep 11 2013 |
15278 |
390.89 |
| Sep 04 2013 |
7532 |
413.71 |
| Sep 04 2013 |
11199 |
401.03 |
| Sep 04 2013 |
13330 |
408.41 |
| Sep 04 2013 |
15394 |
390.89 |
| Aug 28 2013 |
7500 |
409.05 |
| Aug 28 2013 |
11120 |
400.26 |
| Aug 28 2013 |
13912 |
414.2 |
| Aug 28 2013 |
18883 |
416.88 |
| Aug 21 2013 |
7500 |
409.05 |
| Aug 21 2013 |
11176 |
400.26 |
| Aug 21 2013 |
13989 |
414.2 |
| Aug 21 2013 |
19007 |
416.88 |
| Aug 14 2013 |
7048 |
409.05 |
| Aug 14 2013 |
11221 |
400.26 |
| Aug 14 2013 |
14081 |
414.2 |
| Aug 14 2013 |
18759 |
416.88 |
| Aug 07 2013 |
7131 |
409.05 |
| Aug 07 2013 |
11240 |
400.26 |
| Aug 07 2013 |
14268 |
414.2 |
| Aug 07 2013 |
18959 |
416.88 |
| Jul 31 2013 |
7244 |
411.1 |
| Jul 31 2013 |
11425 |
400.26 |
| Jul 31 2013 |
12834 |
399.21 |
| Jul 31 2013 |
20433 |
425.23 |
| Jul 24 2013 |
7271 |
411.1 |
| Jul 24 2013 |
11067 |
397.7 |
| Jul 24 2013 |
12960 |
399.21 |
| Jul 24 2013 |
20238 |
423.42 |
| Jul 17 2013 |
7188 |
411.1 |
| Jul 17 2013 |
11104 |
397.7 |
| Jul 17 2013 |
13012 |
399.21 |
| Jul 17 2013 |
19865 |
420.41 |
| Jul 10 2013 |
7350 |
411.1 |
| Jul 10 2013 |
11152 |
397.7 |
| Jul 10 2013 |
13155 |
399.21 |
| Jul 10 2013 |
18670 |
411.11 |
| Jul 03 2013 |
7351 |
412.9 |
| Jul 03 2013 |
11168 |
397.7 |
| Jul 03 2013 |
13303 |
399.21 |
| Jul 03 2013 |
17787 |
404.61 |
| Jun 26 2013 |
7230 |
412.9 |
| Jun 26 2013 |
11147 |
397.7 |
| Jun 26 2013 |
13568 |
399.21 |
| Jun 26 2013 |
17979 |
404.61 |
| Jun 19 2013 |
6678 |
405.96 |
| Jun 19 2013 |
11290 |
397.7 |
| Jun 19 2013 |
13715 |
399.21 |
| Jun 19 2013 |
17914 |
404.61 |
| Jun 12 2013 |
6919 |
405.96 |
| Jun 12 2013 |
11357 |
397.7 |
| Jun 12 2013 |
13787 |
399.21 |
| Jun 12 2013 |
17904 |
402.96 |
| Jun 05 2013 |
6616 |
405.96 |
| Jun 05 2013 |
11300 |
397.7 |
| Jun 05 2013 |
13620 |
399.21 |
| Jun 05 2013 |
17262 |
399.54 |
| May 29 2013 |
6586 |
405.96 |
| May 29 2013 |
11204 |
397.7 |
| May 29 2013 |
13670 |
399.21 |
| May 29 2013 |
17279 |
399.54 |
| May 22 2013 |
6748 |
408.77 |
| May 22 2013 |
11441 |
397.7 |
| May 22 2013 |
13872 |
399.21 |
| May 22 2013 |
17593 |
399.54 |
| May 15 2013 |
6629 |
408.77 |
| May 15 2013 |
11566 |
398.91 |
| May 15 2013 |
13752 |
397.53 |
| May 15 2013 |
17810 |
400.89 |
| May 08 2013 |
6393 |
408.77 |
| May 08 2013 |
11565 |
398.91 |
| May 08 2013 |
13696 |
397.53 |
| May 08 2013 |
17741 |
400.89 |
| May 01 2013 |
5891 |
396.04 |
| May 01 2013 |
11814 |
398.91 |
| May 01 2013 |
13812 |
397.53 |
| May 01 2013 |
18022 |
401.92 |
| Apr 24 2013 |
5827 |
396.04 |
| Apr 24 2013 |
11521 |
398.91 |
| Apr 24 2013 |
14733 |
406.48 |
| Apr 24 2013 |
15302 |
382.83 |
| Apr 17 2013 |
5969 |
396.04 |
| Apr 17 2013 |
11590 |
398.91 |
| Apr 17 2013 |
14736 |
406.48 |
| Apr 17 2013 |
15177 |
381.48 |
| Apr 10 2013 |
5945 |
396.04 |
| Apr 10 2013 |
12335 |
406.66 |
| Apr 10 2013 |
14531 |
406.48 |
| Apr 10 2013 |
15590 |
384.91 |
| Apr 03 2013 |
5903 |
396.04 |
| Apr 03 2013 |
12322 |
406.66 |
| Apr 03 2013 |
16139 |
423.2 |
| Apr 03 2013 |
15537 |
384.75 |
| Mar 27 2013 |
6015 |
396.04 |
| Mar 27 2013 |
12598 |
406.66 |
| Mar 27 2013 |
17560 |
436.22 |
| Mar 27 2013 |
15566 |
384.29 |
| Mar 20 2013 |
5639 |
396.04 |
| Mar 20 2013 |
12554 |
406.66 |
| Mar 20 2013 |
17649 |
439.73 |
| Mar 20 2013 |
15362 |
383.24 |
| Mar 13 2013 |
4375 |
397.58 |
| Mar 13 2013 |
11162 |
429.22 |
| Mar 13 2013 |
15358 |
383.24 |
| Oct 19 2012 |
5352 |
396.04 |
| Oct 19 2012 |
14024 |
429.22 |
| Oct 19 2012 |
20936 |
501.89 |
| Oct 19 2012 |
16190 |
398.54 |
| Sep 23 2012 |
5283 |
396.04 |
| Sep 23 2012 |
13885 |
429.22 |
| Sep 23 2012 |
20740 |
501.89 |
| Sep 23 2012 |
16079 |
398.54 |
| Aug 31 2012 |
5023 |
397.45 |
| Aug 31 2012 |
14803 |
446.35 |
| Aug 31 2012 |
20319 |
504.95 |
| Aug 31 2012 |
18264 |
416.68 |
| Aug 24 2012 |
4964 |
397.45 |
| Aug 24 2012 |
14634 |
446.35 |
| Aug 24 2012 |
19984 |
504.95 |
| Aug 24 2012 |
18127 |
416.68 |
| Aug 10 2012 |
4758 |
397.45 |
| Aug 10 2012 |
14178 |
446.35 |
| Aug 10 2012 |
19150 |
504.95 |
| Aug 10 2012 |
17754 |
416.68 |
| Aug 03 2012 |
4623 |
398.34 |
| Aug 03 2012 |
14150 |
449.37 |
| Aug 03 2012 |
18779 |
504.95 |
| Aug 03 2012 |
23532 |
459.57 |
| Jul 27 2012 |
4367 |
398.34 |
| Jul 27 2012 |
14353 |
453.66 |
| Jul 27 2012 |
18137 |
504.95 |
| Jul 27 2012 |
26288 |
487.74 |
| Jul 06 2012 |
4314 |
404.93 |
| Jul 06 2012 |
14519 |
465.14 |
| Jul 06 2012 |
16803 |
497.53 |
| Jul 06 2012 |
27556 |
508.87 |
| Jun 22 2012 |
4482 |
406.25 |
| Jun 22 2012 |
14605 |
470.59 |
| Jun 22 2012 |
13387 |
460.75 |
| Jun 22 2012 |
23415 |
476.69 |
| Jun 15 2012 |
4559 |
406.25 |
| Jun 15 2012 |
14203 |
466.81 |
| Jun 15 2012 |
13320 |
460.75 |
| Jun 15 2012 |
23758 |
476.69 |
| Jun 08 2012 |
4608 |
406.25 |
| Jun 08 2012 |
13311 |
457.27 |
| Jun 08 2012 |
13288 |
460.75 |
| Jun 08 2012 |
21495 |
458.25 |
| Jun 01 2012 |
4721 |
401.41 |
| Jun 01 2012 |
12726 |
449.19 |
| Jun 01 2012 |
11857 |
446.51 |
| Jun 01 2012 |
20058 |
448.59 |
| May 25 2012 |
4459 |
395.21 |
| May 25 2012 |
11117 |
436.76 |
| May 25 2012 |
9783 |
446.51 |
| May 25 2012 |
17181 |
434.86 |
| May 18 2012 |
4643 |
395.21 |
| May 18 2012 |
11199 |
436.76 |
| May 18 2012 |
9934 |
446.51 |
| May 18 2012 |
17382 |
434.86 |
| May 11 2012 |
4623 |
395.21 |
| May 11 2012 |
10822 |
435.97 |
| May 11 2012 |
9818 |
446.51 |
| May 11 2012 |
17318 |
434.86 |
| May 04 2012 |
4441 |
397.89 |
| May 04 2012 |
10019 |
435.97 |
| May 04 2012 |
8766 |
433.06 |
| May 04 2012 |
16759 |
433.37 |
| Apr 27 2012 |
3980 |
397.89 |
| Apr 27 2012 |
8735 |
433.46 |
| Apr 27 2012 |
8525 |
433.06 |
| Apr 27 2012 |
16126 |
431.75 |
| Apr 13 2012 |
3412 |
397.89 |
| Apr 13 2012 |
7521 |
450.18 |
| Apr 13 2012 |
7557 |
433.06 |
| Apr 13 2012 |
15427 |
436.68 |
| Apr 06 2012 |
3155 |
397.89 |
| Apr 06 2012 |
6760 |
450.18 |
| Apr 06 2012 |
7117 |
433.06 |
| Apr 06 2012 |
15039 |
436.68 |
| Mar 27 2012 |
3334 |
397.89 |
| Mar 27 2012 |
6610 |
450.18 |
| Mar 27 2012 |
7010 |
437.97 |
| Mar 27 2012 |
14954 |
439 |
| Sep 23 2011 |
1622 |
460.54 |
| Sep 23 2011 |
9338 |
450.18 |
| Sep 23 2011 |
10067 |
462.82 |
| Sep 23 2011 |
12680 |
438.18 |
| Sep 16 2011 |
1622 |
460.54 |
| Sep 16 2011 |
9330 |
450.18 |
| Sep 16 2011 |
10006 |
462.82 |
| Sep 16 2011 |
12648 |
438.18 |
| Sep 10 2011 |
1622 |
460.54 |
| Sep 10 2011 |
9133 |
450.18 |
| Sep 10 2011 |
9802 |
462.82 |
| Sep 10 2011 |
12375 |
438.18 |
| Sep 02 2011 |
1622 |
460.54 |
| Sep 02 2011 |
8691 |
444.12 |
| Sep 02 2011 |
9668 |
461.1 |
| Sep 02 2011 |
12511 |
441.18 |
| Aug 26 2011 |
1622 |
460.54 |
| Aug 26 2011 |
8674 |
444.12 |
| Aug 26 2011 |
9662 |
461.1 |
| Aug 26 2011 |
12501 |
441.18 |
| Aug 19 2011 |
1622 |
460.54 |
| Aug 19 2011 |
8504 |
444.12 |
| Aug 19 2011 |
9292 |
461.1 |
| Aug 19 2011 |
11850 |
443.31 |
| Aug 12 2011 |
1623 |
460.54 |
| Aug 12 2011 |
8462 |
444.12 |
| Aug 12 2011 |
9067 |
461.1 |
| Aug 12 2011 |
11707 |
443.31 |
| Aug 05 2011 |
1623 |
460.54 |
| Aug 05 2011 |
8726 |
451.02 |
| Aug 05 2011 |
8938 |
461.1 |
| Aug 05 2011 |
12682 |
457.94 |
| Jul 29 2011 |
1623 |
460.54 |
| Jul 29 2011 |
8651 |
451.02 |
| Jul 29 2011 |
8847 |
461.1 |
| Jul 29 2011 |
12555 |
457.94 |
| Jul 22 2011 |
1623 |
460.54 |
| Jul 22 2011 |
8271 |
451.02 |
| Jul 22 2011 |
8252 |
461.1 |
| Jul 22 2011 |
11995 |
457.94 |
| Jul 15 2011 |
1623 |
460.54 |
| Jul 15 2011 |
8190 |
457.87 |
| Jul 15 2011 |
7805 |
461.1 |
| Jul 15 2011 |
11510 |
459.05 |
| Jul 08 2011 |
1623 |
460.54 |
| Jul 08 2011 |
9437 |
506.55 |
| Jul 08 2011 |
6974 |
461.1 |
| Jul 08 2011 |
12368 |
488.26 |
| Jul 01 2011 |
1924 |
460.54 |
| Jul 01 2011 |
7623 |
506.55 |
| Jul 01 2011 |
5055 |
461.1 |
| Jul 01 2011 |
9932 |
488.26 |
| Jun 17 2011 |
1924 |
460.54 |
| Jun 17 2011 |
8135 |
550.22 |
| Jun 17 2011 |
4622 |
461.1 |
| Jun 17 2011 |
9652 |
490.62 |
| Jun 10 2011 |
1924 |
460.54 |
| Jun 10 2011 |
7873 |
550.22 |
| Jun 10 2011 |
4942 |
461.1 |
| Jun 10 2011 |
9750 |
490.62 |
| Jun 03 2011 |
1924 |
460.54 |
| Jun 03 2011 |
7338 |
550.22 |
| Jun 03 2011 |
4544 |
461.1 |
| Jun 03 2011 |
9142 |
490.62 |
| May 29 2011 |
2083 |
460.54 |
| May 29 2011 |
7218 |
550.22 |
| May 29 2011 |
4462 |
461.1 |
| May 29 2011 |
9153 |
490.62 |
| May 06 2011 |
2568 |
501.19 |
| May 06 2011 |
7056 |
550.22 |
| May 06 2011 |
3987 |
461.1 |
| May 06 2011 |
9228 |
503.43 |
| Apr 22 2011 |
2518 |
501.19 |
| Apr 22 2011 |
7321 |
550.22 |
| Apr 22 2011 |
4403 |
461.1 |
| Apr 22 2011 |
9707 |
503.43 |
| Apr 01 2011 |
2133 |
541.84 |
| Apr 01 2011 |
7292 |
550.22 |
| Apr 01 2011 |
5351 |
461.1 |
| Apr 01 2011 |
9944 |
517.72 |
| Oct 15 2010 |
3987 |
479.08 |
| Oct 15 2010 |
8799 |
495.33 |
| Oct 15 2010 |
5844 |
403.01 |
| Oct 15 2010 |
12016 |
473.48 |
| Aug 15 2010 |
3784 |
479.08 |
| Aug 15 2010 |
7678 |
467.89 |
| Aug 15 2010 |
5619 |
403.01 |
| Aug 15 2010 |
11071 |
459.39 |
| Aug 01 2010 |
3766 |
479.08 |
| Aug 01 2010 |
7489 |
467.89 |
| Aug 01 2010 |
5199 |
403.01 |
| Aug 01 2010 |
10565 |
459.39 |
| Jul 15 2010 |
2511 |
416.32 |
| Jul 15 2010 |
6876 |
467.89 |
| Jul 15 2010 |
4959 |
403.01 |
| Jul 15 2010 |
8973 |
438.78 |
| Jul 01 2010 |
2363 |
391.73 |
| Jul 01 2010 |
6584 |
447.5 |
| Jul 01 2010 |
7643 |
493.81 |
| Jul 01 2010 |
9901 |
449.31 |
| Jun 15 2010 |
2645 |
419.72 |
| Jun 15 2010 |
6336 |
447.5 |
| Jun 15 2010 |
7231 |
493.81 |
| Jun 15 2010 |
9459 |
449.31 |
| Jun 01 2010 |
2527 |
419.72 |
| Jun 01 2010 |
5652 |
442.8 |
| Jun 01 2010 |
6990 |
539.21 |
| Jun 01 2010 |
8769 |
448.4 |
| May 27 2010 |
1836 |
391.73 |
| May 27 2010 |
5420 |
454.44 |
| May 27 2010 |
5042 |
455.84 |
| May 27 2010 |
7635 |
439.69 |
| May 15 2010 |
2326 |
419.72 |
| May 15 2010 |
5192 |
442.8 |
| May 15 2010 |
6492 |
539.21 |
| May 15 2010 |
8207 |
448.4 |
| Apr 30 2010 |
5919 |
539.21 |
| Apr 30 2010 |
7893 |
448.4 |
| Apr 15 2010 |
2480 |
431.02 |
| Apr 15 2010 |
4546 |
433.9 |
| Apr 15 2010 |
5159 |
539.21 |
| Apr 15 2010 |
7463 |
449.18 |
| Apr 02 2010 |
2055 |
434.69 |
| Apr 02 2010 |
3740 |
433.9 |
| Apr 02 2010 |
4560 |
539.21 |
| Apr 02 2010 |
6568 |
450.82 |
| Aug 30 2009 |
1744 |
454.03 |
| Aug 30 2009 |
2313 |
433.9 |
| Aug 30 2009 |
3019 |
527.87 |
| Aug 30 2009 |
4038 |
452.08 |
| Aug 15 2009 |
1744 |
454.03 |
| Aug 15 2009 |
2680 |
446.64 |
| Aug 15 2009 |
3133 |
537.48 |
| Aug 15 2009 |
4063 |
451.65 |
| Aug 01 2009 |
1968 |
479.46 |
| Aug 01 2009 |
2703 |
453 |
| Aug 01 2009 |
3186 |
537.48 |
| Aug 01 2009 |
4437 |
471.81 |
| Jul 15 2009 |
1943 |
479.46 |
| Jul 15 2009 |
2692 |
453 |
| Jul 15 2009 |
3172 |
537.48 |
| Jul 15 2009 |
4390 |
471.81 |
| Jul 01 2009 |
1948 |
479.46 |
| Jul 01 2009 |
2594 |
484.84 |
| Jul 01 2009 |
2785 |
505.21 |
| Jul 01 2009 |
4411 |
489.21 |
| Jun 15 2009 |
2619 |
484.84 |
| Jun 15 2009 |
2686 |
505.21 |
| Jun 15 2009 |
4354 |
491.91 |
| Jun 01 2009 |
1980 |
481.32 |
| Jun 01 2009 |
2471 |
484.84 |
| Jun 01 2009 |
2341 |
505.21 |
| Jun 01 2009 |
4157 |
490.76 |
| May 15 2009 |
947 |
508.75 |
| May 15 2009 |
1980 |
481.32 |
| May 15 2009 |
2460 |
484.84 |
| May 15 2009 |
2406 |
505.21 |
| May 15 2009 |
4258 |
490.76 |
| May 01 2009 |
948 |
508.75 |
| May 01 2009 |
1899 |
494.29 |
| May 01 2009 |
2251 |
484.84 |
| May 01 2009 |
2358 |
505.21 |
| May 01 2009 |
3979 |
495.61 |
| Apr 15 2009 |
948 |
508.75 |
| Apr 15 2009 |
1785 |
512.32 |
| Apr 15 2009 |
2541 |
536.17 |
| Apr 15 2009 |
2353 |
505.21 |
| Apr 15 2009 |
3967 |
510.54 |
| Apr 01 2009 |
903 |
508.75 |
| Apr 01 2009 |
1785 |
512.32 |
| Apr 01 2009 |
2523 |
536.17 |
| Apr 01 2009 |
2317 |
505.21 |
| Apr 01 2009 |
3952 |
510.54 |
| Oct 14 2008 |
775 |
508.75 |
| Oct 14 2008 |
1785 |
512.32 |
| Oct 14 2008 |
2359 |
536.17 |
| Oct 14 2008 |
1935 |
505.21 |
| Oct 14 2008 |
3604 |
510.54 |
| Jul 13 2008 |
2988 |
537.04 |
