| Jul 15 2015 |
8354 |
431.74 |
| Jul 15 2015 |
8218 |
382.38 |
| Jul 15 2015 |
8104 |
377.35 |
| Jul 15 2015 |
13840 |
392.43 |
| Jul 08 2015 |
8419 |
431.74 |
| Jul 08 2015 |
8257 |
382.38 |
| Jul 08 2015 |
8154 |
377.35 |
| Jul 08 2015 |
13976 |
392.43 |
| Jul 01 2015 |
8513 |
431.74 |
| Jul 01 2015 |
5578 |
352.61 |
| Jul 01 2015 |
8216 |
377.35 |
| Jul 01 2015 |
10360 |
364.7 |
| Jun 24 2015 |
8505 |
431.74 |
| Jun 24 2015 |
5618 |
352.61 |
| Jun 24 2015 |
8288 |
377.35 |
| Jun 24 2015 |
10429 |
364.7 |
| Jun 17 2015 |
8438 |
431.74 |
| Jun 17 2015 |
5613 |
352.61 |
| Jun 17 2015 |
8342 |
377.35 |
| Jun 17 2015 |
10525 |
364.7 |
| Jun 10 2015 |
8477 |
431.74 |
| Jun 10 2015 |
5624 |
352.61 |
| Jun 10 2015 |
17994 |
472.93 |
| Jun 10 2015 |
10468 |
364.7 |
| Jun 03 2015 |
8419 |
431.74 |
| Jun 03 2015 |
5752 |
352.61 |
| Jun 03 2015 |
17965 |
472.93 |
| Jun 03 2015 |
10646 |
364.7 |
| May 27 2015 |
8291 |
431.74 |
| May 27 2015 |
5684 |
352.61 |
| May 27 2015 |
17959 |
472.93 |
| May 27 2015 |
10578 |
364.7 |
| May 20 2015 |
8283 |
431.74 |
| May 20 2015 |
5757 |
352.61 |
| May 20 2015 |
17994 |
472.93 |
| May 20 2015 |
10638 |
364.7 |
| May 13 2015 |
8292 |
431.74 |
| May 13 2015 |
5798 |
352.61 |
| May 13 2015 |
17917 |
472.93 |
| May 13 2015 |
10706 |
364.7 |
| May 06 2015 |
7818 |
431.74 |
| May 06 2015 |
5710 |
352.61 |
| May 06 2015 |
17542 |
472.93 |
| May 06 2015 |
10471 |
364.7 |
| Apr 29 2015 |
8087 |
431.74 |
| Apr 29 2015 |
5789 |
352.61 |
| Apr 29 2015 |
17633 |
472.93 |
| Apr 29 2015 |
10583 |
364.7 |
| Apr 22 2015 |
8245 |
431.74 |
| Apr 22 2015 |
5825 |
352.61 |
| Apr 22 2015 |
17717 |
472.93 |
| Apr 22 2015 |
10662 |
364.7 |
| Apr 15 2015 |
8154 |
431.74 |
| Apr 15 2015 |
5840 |
352.61 |
| Apr 15 2015 |
17579 |
472.93 |
| Apr 15 2015 |
10682 |
364.7 |
| Apr 08 2015 |
8168 |
431.74 |
| Apr 08 2015 |
10253 |
398.37 |
| Apr 08 2015 |
17834 |
472.93 |
| Apr 08 2015 |
10689 |
364.7 |
| Apr 01 2015 |
8129 |
431.74 |
| Apr 01 2015 |
10343 |
398.37 |
| Apr 01 2015 |
17996 |
472.93 |
| Apr 01 2015 |
10867 |
364.7 |
| Mar 25 2015 |
8043 |
431.74 |
| Mar 25 2015 |
13884 |
433.47 |
| Mar 25 2015 |
17822 |
472.93 |
| Mar 25 2015 |
14197 |
392.43 |
| Mar 18 2015 |
7691 |
431.74 |
| Mar 18 2015 |
13459 |
433.47 |
| Mar 18 2015 |
17431 |
472.93 |
| Mar 18 2015 |
13923 |
392.43 |
| Mar 11 2015 |
7988 |
431.74 |
| Mar 11 2015 |
13750 |
433.47 |
| Mar 11 2015 |
17591 |
472.93 |
| Mar 11 2015 |
14365 |
392.43 |
| Mar 04 2015 |
8120 |
431.74 |
| Mar 04 2015 |
13960 |
433.47 |
| Mar 04 2015 |
17843 |
472.93 |
| Mar 04 2015 |
14515 |
392.43 |
| Feb 25 2015 |
8042 |
431.74 |
| Feb 25 2015 |
17613 |
465.97 |
| Feb 25 2015 |
17712 |
472.93 |
| Feb 25 2015 |
14544 |
392.43 |
| Feb 18 2015 |
8099 |
431.74 |
| Feb 18 2015 |
17771 |
465.97 |
| Feb 18 2015 |
17809 |
472.93 |
| Feb 18 2015 |
14612 |
392.43 |
| Feb 11 2015 |
8155 |
431.74 |
| Feb 11 2015 |
17777 |
465.97 |
| Feb 11 2015 |
17883 |
472.93 |
| Feb 11 2015 |
14640 |
392.43 |
| Feb 04 2015 |
8166 |
431.74 |
| Feb 04 2015 |
17831 |
465.97 |
| Feb 04 2015 |
17871 |
472.93 |
| Feb 04 2015 |
14647 |
392.43 |
| Jan 28 2015 |
8166 |
431.74 |
| Jan 28 2015 |
17763 |
465.97 |
| Jan 28 2015 |
17916 |
472.93 |
| Jan 28 2015 |
14651 |
392.43 |
| Jan 21 2015 |
8175 |
431.74 |
| Jan 21 2015 |
17768 |
465.97 |
| Jan 21 2015 |
17889 |
472.93 |
| Jan 21 2015 |
14675 |
392.43 |
| Jan 14 2015 |
8175 |
431.74 |
| Jan 14 2015 |
17781 |
465.97 |
| Jan 14 2015 |
17873 |
472.93 |
| Jan 14 2015 |
14686 |
392.43 |
| Jan 07 2015 |
8175 |
431.74 |
| Jan 07 2015 |
17781 |
465.97 |
| Jan 07 2015 |
17849 |
472.93 |
| Jan 07 2015 |
14664 |
392.43 |
| Dec 31 2014 |
8196 |
431.74 |
| Dec 31 2014 |
17781 |
465.97 |
| Dec 31 2014 |
17850 |
472.93 |
| Dec 31 2014 |
14669 |
392.43 |
| Dec 24 2014 |
8196 |
431.74 |
| Dec 24 2014 |
17781 |
465.97 |
| Dec 24 2014 |
17850 |
472.93 |
| Dec 24 2014 |
14669 |
392.43 |
| Dec 17 2014 |
8196 |
431.74 |
| Dec 17 2014 |
17781 |
465.97 |
| Dec 17 2014 |
17831 |
472.93 |
| Dec 17 2014 |
14663 |
392.43 |
| Dec 10 2014 |
8196 |
431.74 |
| Dec 10 2014 |
17781 |
465.97 |
| Dec 10 2014 |
17832 |
472.93 |
| Dec 10 2014 |
14663 |
392.43 |
| Dec 03 2014 |
8197 |
431.74 |
| Dec 03 2014 |
17781 |
465.97 |
| Dec 03 2014 |
17832 |
472.93 |
| Dec 03 2014 |
14664 |
392.43 |
| Nov 26 2014 |
8197 |
431.74 |
| Nov 26 2014 |
17781 |
465.97 |
| Nov 26 2014 |
17832 |
472.93 |
| Nov 26 2014 |
14664 |
392.43 |
| Nov 19 2014 |
8196 |
431.74 |
| Nov 19 2014 |
17781 |
465.97 |
| Nov 19 2014 |
17832 |
472.93 |
| Nov 19 2014 |
14665 |
392.43 |
| Nov 12 2014 |
8196 |
431.74 |
| Nov 12 2014 |
17781 |
465.97 |
| Nov 12 2014 |
17831 |
472.93 |
| Nov 12 2014 |
14665 |
392.43 |
| Nov 05 2014 |
8196 |
431.74 |
| Nov 05 2014 |
17781 |
465.97 |
| Nov 05 2014 |
17831 |
472.93 |
| Nov 05 2014 |
14664 |
392.43 |
| Oct 29 2014 |
8196 |
431.74 |
| Oct 29 2014 |
17775 |
465.97 |
| Oct 29 2014 |
17831 |
472.93 |
| Oct 29 2014 |
14662 |
392.43 |
| Oct 22 2014 |
8182 |
431.74 |
| Oct 22 2014 |
17732 |
465.97 |
| Oct 22 2014 |
17763 |
472.93 |
| Oct 22 2014 |
14680 |
392.43 |
| Oct 15 2014 |
8176 |
431.74 |
| Oct 15 2014 |
17634 |
465.97 |
| Oct 15 2014 |
17746 |
472.93 |
| Oct 15 2014 |
14640 |
392.43 |
| Oct 08 2014 |
8168 |
431.74 |
| Oct 08 2014 |
17659 |
465.97 |
| Oct 08 2014 |
17721 |
472.93 |
| Oct 08 2014 |
14623 |
392.43 |
| Oct 01 2014 |
8176 |
431.74 |
| Oct 01 2014 |
17666 |
465.97 |
| Oct 01 2014 |
17758 |
472.93 |
| Oct 01 2014 |
14639 |
392.43 |
| Sep 24 2014 |
8148 |
431.74 |
| Sep 24 2014 |
17770 |
465.97 |
| Sep 24 2014 |
17672 |
472.93 |
| Sep 24 2014 |
14630 |
392.43 |
| Sep 17 2014 |
8114 |
431.74 |
| Sep 17 2014 |
17618 |
465.97 |
| Sep 17 2014 |
17741 |
472.93 |
| Sep 17 2014 |
14638 |
392.43 |
| Sep 10 2014 |
8132 |
431.74 |
| Sep 10 2014 |
17620 |
465.97 |
| Sep 10 2014 |
17583 |
472.93 |
| Sep 10 2014 |
14653 |
392.43 |
| Sep 03 2014 |
8146 |
431.74 |
| Sep 03 2014 |
17660 |
465.97 |
| Sep 03 2014 |
17571 |
472.93 |
| Sep 03 2014 |
14710 |
392.43 |
| Aug 27 2014 |
7998 |
431.74 |
| Aug 27 2014 |
17537 |
465.97 |
| Aug 27 2014 |
17691 |
472.93 |
| Aug 27 2014 |
14726 |
392.43 |
| Aug 20 2014 |
7967 |
431.74 |
| Aug 20 2014 |
17565 |
465.97 |
| Aug 20 2014 |
17604 |
472.93 |
| Aug 20 2014 |
14735 |
392.43 |
| Aug 13 2014 |
7966 |
431.74 |
| Aug 13 2014 |
17498 |
465.97 |
| Aug 13 2014 |
17664 |
472.93 |
| Aug 13 2014 |
14819 |
392.43 |
| Aug 06 2014 |
7905 |
431.74 |
| Aug 06 2014 |
17669 |
465.97 |
| Aug 06 2014 |
17736 |
472.93 |
| Aug 06 2014 |
14895 |
392.43 |
| Jul 30 2014 |
8021 |
431.74 |
| Jul 30 2014 |
17719 |
465.97 |
| Jul 30 2014 |
17769 |
472.93 |
| Jul 30 2014 |
15005 |
392.43 |
| Jul 23 2014 |
24591 |
549.56 |
| Jul 23 2014 |
24298 |
568.52 |
| Jul 23 2014 |
35992 |
555.88 |
| Jul 16 2014 |
24806 |
549.56 |
| Jul 16 2014 |
24241 |
568.52 |
| Jul 16 2014 |
35947 |
555.88 |
| Jul 09 2014 |
25664 |
563.46 |
| Jul 09 2014 |
24423 |
568.52 |
| Jul 09 2014 |
36796 |
565.99 |
| Jul 02 2014 |
25767 |
563.46 |
| Jul 02 2014 |
24624 |
568.52 |
| Jul 02 2014 |
37078 |
565.99 |
| Jun 25 2014 |
25887 |
563.46 |
| Jun 25 2014 |
24827 |
568.52 |
| Jun 25 2014 |
37288 |
565.99 |
| Jun 18 2014 |
25964 |
563.46 |
| Jun 18 2014 |
24987 |
568.52 |
| Jun 18 2014 |
37307 |
565.99 |
| Jun 11 2014 |
25736 |
563.46 |
| Jun 11 2014 |
37256 |
563.46 |
| Jun 04 2014 |
26007 |
563.46 |
| Jun 04 2014 |
37604 |
563.46 |
| May 28 2014 |
25723 |
563.46 |
| May 28 2014 |
37402 |
563.46 |
| May 21 2014 |
25805 |
563.46 |
| May 21 2014 |
37584 |
563.46 |
| May 14 2014 |
25972 |
563.46 |
| May 14 2014 |
37788 |
563.46 |
| May 07 2014 |
25331 |
563.46 |
| May 07 2014 |
37249 |
563.46 |
| Apr 30 2014 |
26047 |
563.46 |
| Apr 30 2014 |
38105 |
563.46 |
| Apr 23 2014 |
26580 |
563.46 |
| Apr 23 2014 |
38660 |
563.46 |
| Apr 16 2014 |
26519 |
563.46 |
| Apr 16 2014 |
38318 |
563.46 |
| Apr 09 2014 |
27477 |
563.46 |
| Apr 09 2014 |
39009 |
563.46 |
| Apr 02 2014 |
27472 |
563.46 |
| Apr 02 2014 |
38309 |
563.46 |
| Mar 26 2014 |
26909 |
563.46 |
| Mar 26 2014 |
38199 |
563.46 |
| Mar 19 2014 |
26842 |
563.46 |
| Mar 19 2014 |
38204 |
563.46 |
| Mar 12 2014 |
26787 |
563.46 |
| Mar 12 2014 |
38197 |
563.46 |
| Feb 26 2014 |
4775 |
310.91 |
| Feb 26 2014 |
6501 |
310.91 |
| Feb 19 2014 |
4793 |
310.91 |
| Feb 19 2014 |
6533 |
310.91 |
| Feb 12 2014 |
4795 |
310.91 |
| Feb 12 2014 |
6527 |
310.91 |
| Feb 05 2014 |
4855 |
310.91 |
| Feb 05 2014 |
6580 |
310.91 |
| Jan 29 2014 |
4904 |
310.91 |
| Jan 29 2014 |
6620 |
310.91 |
| Jan 22 2014 |
4905 |
310.91 |
| Jan 22 2014 |
6624 |
310.91 |
| Jan 15 2014 |
4919 |
310.91 |
| Jan 15 2014 |
6638 |
310.91 |
| Jan 08 2014 |
4931 |
310.91 |
| Jan 08 2014 |
6647 |
310.91 |
| Jan 01 2014 |
4930 |
310.91 |
| Jan 01 2014 |
6646 |
310.91 |
| Dec 25 2013 |
4930 |
310.91 |
| Dec 25 2013 |
6645 |
310.91 |
| Dec 18 2013 |
4930 |
310.91 |
| Dec 18 2013 |
6645 |
310.91 |
| Dec 11 2013 |
4930 |
310.91 |
| Dec 11 2013 |
6645 |
310.91 |
| Dec 04 2013 |
4930 |
310.91 |
| Dec 04 2013 |
6646 |
310.91 |
| Nov 27 2013 |
4930 |
310.91 |
| Nov 27 2013 |
6646 |
310.91 |
| Nov 20 2013 |
4930 |
310.91 |
| Nov 20 2013 |
6647 |
310.91 |
| Nov 13 2013 |
4930 |
310.91 |
| Nov 13 2013 |
6647 |
310.91 |
| Nov 06 2013 |
4930 |
310.91 |
| Nov 06 2013 |
6647 |
310.91 |
| Oct 30 2013 |
4930 |
310.91 |
| Oct 30 2013 |
6646 |
310.91 |
| Oct 23 2013 |
4930 |
310.91 |
| Oct 23 2013 |
6646 |
310.91 |
| Oct 16 2013 |
4919 |
310.91 |
| Oct 16 2013 |
6640 |
310.91 |
| Oct 09 2013 |
4929 |
310.91 |
| Oct 09 2013 |
6637 |
310.91 |
| Oct 02 2013 |
4929 |
310.91 |
| Oct 02 2013 |
6643 |
310.91 |
| Sep 25 2013 |
4897 |
310.91 |
| Sep 25 2013 |
6625 |
310.91 |
| Sep 18 2013 |
4892 |
310.91 |
| Sep 18 2013 |
6582 |
310.91 |
| Sep 11 2013 |
4880 |
310.91 |
| Sep 11 2013 |
6554 |
310.91 |
| Sep 04 2013 |
4929 |
310.91 |
| Sep 04 2013 |
6579 |
310.91 |
| Aug 28 2013 |
4952 |
310.91 |
| Aug 28 2013 |
6617 |
310.91 |
| Aug 21 2013 |
4995 |
310.91 |
| Aug 21 2013 |
6658 |
310.91 |
| Aug 14 2013 |
5020 |
310.91 |
| Aug 14 2013 |
6361 |
310.91 |
| Aug 07 2013 |
5099 |
310.91 |
| Aug 07 2013 |
6444 |
310.91 |
| Jul 31 2013 |
5151 |
310.91 |
| Jul 31 2013 |
6490 |
310.91 |
| Jul 24 2013 |
5207 |
310.91 |
| Jul 24 2013 |
6535 |
310.91 |
| Jul 17 2013 |
5221 |
310.91 |
| Jul 17 2013 |
6535 |
310.91 |
| Jul 10 2013 |
5308 |
310.91 |
| Jul 10 2013 |
6643 |
310.91 |
| Jul 03 2013 |
5395 |
310.91 |
| Jul 03 2013 |
6614 |
310.91 |
| Jun 26 2013 |
5538 |
310.91 |
| Jun 26 2013 |
6762 |
310.91 |
| Jun 19 2013 |
5629 |
310.91 |
| Jun 19 2013 |
6840 |
310.91 |
| Jun 12 2013 |
5677 |
310.91 |
| Jun 12 2013 |
6949 |
310.91 |
| Jun 05 2013 |
5607 |
310.91 |
| Jun 05 2013 |
6888 |
310.91 |
| May 29 2013 |
5668 |
310.91 |
| May 29 2013 |
6885 |
310.91 |
| May 22 2013 |
5766 |
310.91 |
| May 22 2013 |
7057 |
310.91 |
| May 15 2013 |
5809 |
310.91 |
| May 15 2013 |
7088 |
310.91 |
| May 08 2013 |
5798 |
310.91 |
| May 08 2013 |
7043 |
310.91 |
| May 01 2013 |
5885 |
310.91 |
| May 01 2013 |
7149 |
310.91 |
| Apr 24 2013 |
5854 |
310.91 |
| Apr 24 2013 |
7108 |
310.91 |
| Apr 17 2013 |
5940 |
310.91 |
| Apr 17 2013 |
7213 |
310.91 |
| Apr 10 2013 |
5880 |
310.91 |
| Apr 10 2013 |
7245 |
310.91 |
| Apr 03 2013 |
5893 |
310.91 |
| Apr 03 2013 |
7263 |
310.91 |
| Mar 27 2013 |
5970 |
310.91 |
| Mar 27 2013 |
7340 |
310.91 |
| Mar 20 2013 |
5890 |
310.91 |
| Mar 20 2013 |
7348 |
310.91 |
| Mar 13 2013 |
7359 |
310.91 |
| May 04 2012 |
4653 |
338.77 |
| May 04 2012 |
7686 |
338.77 |
| Apr 27 2012 |
4180 |
338.77 |
| Apr 27 2012 |
7578 |
338.77 |
| Apr 13 2012 |
3328 |
338.77 |
| Apr 13 2012 |
7107 |
338.77 |
| Apr 06 2012 |
3071 |
338.77 |
| Apr 06 2012 |
6994 |
338.77 |
| Mar 27 2012 |
2996 |
338.77 |
| Mar 27 2012 |
6896 |
338.77 |
| Sep 23 2011 |
3768 |
331.47 |
| Sep 23 2011 |
5618 |
331.47 |
| Sep 16 2011 |
3770 |
331.47 |
| Sep 16 2011 |
5618 |
331.47 |
| Sep 10 2011 |
3699 |
331.47 |
| Sep 10 2011 |
5529 |
331.47 |
| Sep 02 2011 |
3633 |
331.47 |
| Sep 02 2011 |
5465 |
331.47 |
| Aug 26 2011 |
3623 |
331.47 |
| Aug 26 2011 |
5460 |
331.47 |
| Aug 19 2011 |
3540 |
331.47 |
| Aug 19 2011 |
4899 |
331.47 |
| Aug 12 2011 |
3529 |
331.47 |
| Aug 12 2011 |
4850 |
331.47 |
| Aug 05 2011 |
3495 |
331.47 |
| Aug 05 2011 |
4786 |
331.47 |
| Jul 29 2011 |
3479 |
331.47 |
| Jul 29 2011 |
4759 |
331.47 |
| Jul 22 2011 |
3294 |
331.47 |
| Jul 22 2011 |
4543 |
331.47 |
| Jul 15 2011 |
3144 |
331.47 |
| Jul 15 2011 |
4333 |
331.47 |
