Jul 15 2015 |
16170 |
453.75 |
Jul 15 2015 |
23129 |
453.75 |
Jul 08 2015 |
16273 |
453.75 |
Jul 08 2015 |
23277 |
453.75 |
Jul 01 2015 |
16367 |
453.75 |
Jul 01 2015 |
23391 |
453.75 |
Jun 24 2015 |
16403 |
453.75 |
Jun 24 2015 |
23491 |
453.75 |
Jun 17 2015 |
14402 |
437.35 |
Jun 17 2015 |
20965 |
437.35 |
Jun 10 2015 |
14535 |
437.35 |
Jun 10 2015 |
20951 |
437.35 |
Jun 03 2015 |
14685 |
437.35 |
Jun 03 2015 |
21131 |
437.35 |
May 27 2015 |
14541 |
437.35 |
May 27 2015 |
20969 |
437.35 |
May 20 2015 |
14612 |
437.35 |
May 20 2015 |
21017 |
437.35 |
May 13 2015 |
14767 |
437.35 |
May 13 2015 |
21047 |
437.35 |
May 06 2015 |
14641 |
437.35 |
May 06 2015 |
20711 |
437.35 |
Apr 29 2015 |
14464 |
434.41 |
Apr 29 2015 |
20541 |
434.41 |
Apr 22 2015 |
14517 |
434.41 |
Apr 22 2015 |
20617 |
434.41 |
Apr 15 2015 |
14313 |
434.41 |
Apr 15 2015 |
20415 |
434.41 |
Apr 08 2015 |
14316 |
434.41 |
Apr 08 2015 |
20501 |
434.41 |
Apr 01 2015 |
14445 |
434.41 |
Apr 01 2015 |
20877 |
434.41 |
Mar 25 2015 |
12668 |
422.83 |
Mar 25 2015 |
18580 |
422.83 |
Mar 18 2015 |
12302 |
422.83 |
Mar 18 2015 |
18113 |
422.83 |
Mar 11 2015 |
12554 |
422.83 |
Mar 11 2015 |
18641 |
422.83 |
Mar 04 2015 |
12752 |
422.83 |
Mar 04 2015 |
18852 |
422.83 |
Feb 25 2015 |
12769 |
422.83 |
Feb 25 2015 |
18842 |
422.83 |
Feb 18 2015 |
12852 |
422.83 |
Feb 18 2015 |
18909 |
422.83 |
Feb 11 2015 |
12877 |
422.83 |
Feb 11 2015 |
18920 |
422.83 |
Feb 04 2015 |
12915 |
422.83 |
Feb 04 2015 |
18945 |
422.83 |
Jan 28 2015 |
12897 |
422.83 |
Jan 28 2015 |
18942 |
422.83 |
Jan 21 2015 |
12904 |
422.83 |
Jan 21 2015 |
18955 |
422.83 |
Jan 14 2015 |
12926 |
422.83 |
Jan 14 2015 |
18972 |
422.83 |
Jan 07 2015 |
12926 |
422.83 |
Jan 07 2015 |
18952 |
422.83 |
Dec 31 2014 |
12926 |
422.83 |
Dec 31 2014 |
18961 |
422.83 |
Dec 24 2014 |
12926 |
422.83 |
Dec 24 2014 |
18961 |
422.83 |
Dec 17 2014 |
12926 |
422.83 |
Dec 17 2014 |
18956 |
422.83 |
Dec 10 2014 |
12926 |
422.83 |
Dec 10 2014 |
18956 |
422.83 |
Dec 03 2014 |
12926 |
422.83 |
Dec 03 2014 |
18956 |
422.83 |
Nov 26 2014 |
12926 |
422.83 |
Nov 26 2014 |
18956 |
422.83 |
Nov 19 2014 |
12926 |
422.83 |
Nov 19 2014 |
18955 |
422.83 |
Nov 12 2014 |
12926 |
422.83 |
Nov 12 2014 |
18956 |
422.83 |
Nov 05 2014 |
12926 |
422.83 |
Nov 05 2014 |
18956 |
422.83 |
Oct 29 2014 |
12922 |
422.83 |
Oct 29 2014 |
18953 |
422.83 |
Oct 22 2014 |
12905 |
422.83 |
Oct 22 2014 |
18967 |
422.83 |
Oct 15 2014 |
12847 |
422.83 |
Oct 15 2014 |
18918 |
422.83 |
Oct 08 2014 |
12839 |
422.83 |
Oct 08 2014 |
18896 |
422.83 |
Oct 01 2014 |
12848 |
422.83 |
Oct 01 2014 |
18917 |
422.83 |
Sep 24 2014 |
12913 |
422.83 |
Sep 24 2014 |
18926 |
422.83 |
Sep 17 2014 |
12825 |
422.83 |
Sep 17 2014 |
18895 |
422.83 |
Sep 10 2014 |
12837 |
422.83 |
Sep 10 2014 |
18911 |
422.83 |
Sep 03 2014 |
12851 |
422.83 |
Sep 03 2014 |
18955 |
422.83 |
Aug 27 2014 |
12763 |
422.83 |
Aug 27 2014 |
18998 |
422.83 |
Aug 20 2014 |
12763 |
422.83 |
Aug 20 2014 |
19009 |
422.83 |
Aug 13 2014 |
11637 |
412.53 |
Aug 13 2014 |
17610 |
412.53 |
Aug 06 2014 |
11774 |
412.53 |
Aug 06 2014 |
17683 |
412.53 |
Jul 30 2014 |
11793 |
412.53 |
Jul 30 2014 |
17813 |
412.53 |
Jul 23 2014 |
9387 |
389.69 |
Jul 23 2014 |
11548 |
408.54 |
Jul 23 2014 |
15074 |
393.46 |
Jul 16 2014 |
9482 |
389.69 |
Jul 16 2014 |
11555 |
408.54 |
Jul 16 2014 |
15082 |
393.46 |
Jul 09 2014 |
8437 |
379.27 |
Jul 09 2014 |
10587 |
397.01 |
Jul 09 2014 |
14067 |
386.37 |
Jul 02 2014 |
8512 |
379.27 |
Jul 02 2014 |
10694 |
397.01 |
Jul 02 2014 |
14198 |
386.37 |
Jun 25 2014 |
8600 |
379.27 |
Jun 25 2014 |
10801 |
397.01 |
Jun 25 2014 |
14193 |
386.37 |
Jun 18 2014 |
8633 |
379.27 |
Jun 18 2014 |
10898 |
397.01 |
Jun 18 2014 |
14204 |
386.37 |
Jun 11 2014 |
8635 |
379.27 |
Jun 11 2014 |
10914 |
397.01 |
Jun 11 2014 |
14352 |
386.37 |
Jun 04 2014 |
8701 |
379.27 |
Jun 04 2014 |
11116 |
397.01 |
Jun 04 2014 |
14458 |
386.37 |
May 28 2014 |
8699 |
379.27 |
May 28 2014 |
11147 |
397.01 |
May 28 2014 |
14479 |
386.37 |
May 21 2014 |
8721 |
379.27 |
May 21 2014 |
11231 |
397.01 |
May 21 2014 |
14558 |
386.37 |
May 14 2014 |
8791 |
379.27 |
May 14 2014 |
11312 |
397.01 |
May 14 2014 |
14620 |
386.37 |
May 07 2014 |
6385 |
354.63 |
May 07 2014 |
11135 |
397.01 |
May 07 2014 |
13052 |
375.82 |
Apr 30 2014 |
5753 |
343 |
Apr 30 2014 |
11531 |
397.01 |
Apr 30 2014 |
11917 |
364.6 |
Apr 23 2014 |
6348 |
348.88 |
Apr 23 2014 |
11627 |
397.01 |
Apr 23 2014 |
11020 |
356.2 |
Apr 16 2014 |
6366 |
348.88 |
Apr 16 2014 |
11560 |
397.01 |
Apr 16 2014 |
10968 |
356.2 |
Apr 09 2014 |
6571 |
348.88 |
Apr 09 2014 |
11704 |
397.01 |
Apr 09 2014 |
11138 |
356.2 |
Apr 02 2014 |
5607 |
335.8 |
Apr 02 2014 |
11450 |
393.36 |
Apr 02 2014 |
10852 |
355.79 |
Mar 26 2014 |
5552 |
335.8 |
Mar 26 2014 |
11707 |
393.36 |
Mar 26 2014 |
10917 |
355.79 |
Mar 19 2014 |
5554 |
335.8 |
Mar 19 2014 |
11763 |
393.36 |
Mar 19 2014 |
10950 |
355.79 |
Mar 12 2014 |
5859 |
339.9 |
Mar 12 2014 |
11958 |
395.25 |
Mar 12 2014 |
10282 |
349.01 |
Mar 05 2014 |
5817 |
339.9 |
Mar 05 2014 |
11984 |
395.25 |
Mar 05 2014 |
10237 |
349.01 |
Feb 26 2014 |
5837 |
339.9 |
Feb 26 2014 |
11998 |
395.25 |
Feb 26 2014 |
10269 |
349.01 |
Feb 19 2014 |
5900 |
339.9 |
Feb 19 2014 |
12025 |
395.25 |
Feb 19 2014 |
10321 |
349.01 |
Feb 12 2014 |
5892 |
339.9 |
Feb 12 2014 |
12030 |
395.25 |
Feb 12 2014 |
10331 |
349.01 |
Feb 05 2014 |
5933 |
339.9 |
Feb 05 2014 |
12123 |
395.25 |
Feb 05 2014 |
10400 |
349.01 |
Jan 29 2014 |
5920 |
339.9 |
Jan 29 2014 |
12192 |
395.25 |
Jan 29 2014 |
10430 |
349.01 |
Jan 22 2014 |
5907 |
339.9 |
Jan 22 2014 |
12170 |
395.25 |
Jan 22 2014 |
10401 |
349.01 |
Jan 15 2014 |
5908 |
339.9 |
Jan 15 2014 |
12207 |
395.25 |
Jan 15 2014 |
10431 |
349.01 |
Jan 08 2014 |
5904 |
339.9 |
Jan 08 2014 |
12222 |
395.25 |
Jan 08 2014 |
10435 |
349.01 |
Jan 01 2014 |
5904 |
339.9 |
Jan 01 2014 |
12224 |
395.25 |
Jan 01 2014 |
10437 |
349.01 |
Dec 25 2013 |
5904 |
339.9 |
Dec 25 2013 |
12224 |
395.25 |
Dec 25 2013 |
10438 |
349.01 |
Dec 18 2013 |
5904 |
339.9 |
Dec 18 2013 |
12224 |
395.25 |
Dec 18 2013 |
10438 |
349.01 |
Dec 11 2013 |
5904 |
339.9 |
Dec 11 2013 |
12224 |
395.25 |
Dec 11 2013 |
10437 |
349.01 |
Dec 04 2013 |
5905 |
339.9 |
Dec 04 2013 |
12224 |
395.25 |
Dec 04 2013 |
10438 |
349.01 |
Nov 27 2013 |
5905 |
339.9 |
Nov 27 2013 |
12224 |
395.25 |
Nov 27 2013 |
10438 |
349.01 |
Nov 20 2013 |
5905 |
339.9 |
Nov 20 2013 |
12224 |
395.25 |
Nov 20 2013 |
10439 |
349.01 |
Nov 13 2013 |
5905 |
339.9 |
Nov 13 2013 |
12224 |
395.25 |
Nov 13 2013 |
10439 |
349.01 |
Nov 06 2013 |
5905 |
339.9 |
Nov 06 2013 |
12225 |
395.25 |
Nov 06 2013 |
10439 |
349.01 |
Oct 30 2013 |
5905 |
339.9 |
Oct 30 2013 |
12224 |
395.25 |
Oct 30 2013 |
10439 |
349.01 |
Oct 23 2013 |
5905 |
339.9 |
Oct 23 2013 |
12224 |
395.25 |
Oct 23 2013 |
10436 |
349.01 |
Oct 16 2013 |
5926 |
339.9 |
Oct 16 2013 |
12198 |
395.25 |
Oct 16 2013 |
10441 |
349.01 |
Oct 09 2013 |
5898 |
339.9 |
Oct 09 2013 |
12199 |
395.25 |
Oct 09 2013 |
10409 |
349.01 |
Oct 02 2013 |
5903 |
339.9 |
Oct 02 2013 |
12182 |
395.25 |
Oct 02 2013 |
10404 |
349.01 |
Sep 25 2013 |
5880 |
339.9 |
Sep 25 2013 |
12107 |
395.25 |
Sep 25 2013 |
10369 |
349.01 |
Sep 18 2013 |
5824 |
339.9 |
Sep 18 2013 |
12060 |
395.25 |
Sep 18 2013 |
10301 |
349.01 |
Sep 11 2013 |
5840 |
339.9 |
Sep 11 2013 |
12005 |
395.25 |
Sep 11 2013 |
10251 |
349.01 |
Sep 04 2013 |
5865 |
339.9 |
Sep 04 2013 |
11595 |
390.81 |
Sep 04 2013 |
10277 |
349.01 |
Aug 28 2013 |
6342 |
346.14 |
Aug 28 2013 |
11583 |
390.81 |
Aug 28 2013 |
11700 |
361.99 |
Aug 21 2013 |
6379 |
346.14 |
Aug 21 2013 |
11650 |
390.81 |
Aug 21 2013 |
11778 |
361.99 |
Aug 14 2013 |
6680 |
349.8 |
Aug 14 2013 |
11708 |
390.81 |
Aug 14 2013 |
10985 |
356.94 |
Aug 07 2013 |
6677 |
349.8 |
Aug 07 2013 |
11889 |
390.81 |
Aug 07 2013 |
11100 |
356.94 |
Jul 31 2013 |
6131 |
341.08 |
Jul 31 2013 |
11997 |
390.81 |
Jul 31 2013 |
9415 |
341.08 |
Jul 24 2013 |
6080 |
341.08 |
Jul 24 2013 |
12127 |
390.81 |
Jul 24 2013 |
9449 |
341.08 |
Jul 17 2013 |
6116 |
341.08 |
Jul 17 2013 |
11854 |
387.82 |
Jul 17 2013 |
9460 |
341.08 |
Jul 10 2013 |
6152 |
341.08 |
Jul 10 2013 |
10085 |
368.15 |
Jul 10 2013 |
8416 |
329.61 |
Jul 03 2013 |
6187 |
341.08 |
Jul 03 2013 |
9705 |
363.04 |
Jul 03 2013 |
8012 |
325.97 |
Jun 26 2013 |
6175 |
341.08 |
Jun 26 2013 |
9917 |
363.04 |
Jun 26 2013 |
8154 |
325.97 |
Jun 19 2013 |
6038 |
338.43 |
Jun 19 2013 |
10038 |
363.04 |
Jun 19 2013 |
8215 |
325.97 |
Jun 12 2013 |
6132 |
338.43 |
Jun 12 2013 |
10107 |
363.04 |
Jun 12 2013 |
8336 |
325.97 |
Jun 05 2013 |
6104 |
338.43 |
Jun 05 2013 |
9982 |
363.04 |
Jun 05 2013 |
8280 |
325.97 |
May 29 2013 |
6024 |
338.43 |
May 29 2013 |
10038 |
363.04 |
May 29 2013 |
8295 |
325.97 |
May 22 2013 |
6191 |
338.43 |
May 22 2013 |
10226 |
363.04 |
May 22 2013 |
8487 |
325.97 |
May 15 2013 |
6922 |
347.79 |
May 15 2013 |
10297 |
363.04 |
May 15 2013 |
9237 |
332.67 |
May 08 2013 |
6597 |
343.1 |
May 08 2013 |
10252 |
363.04 |
May 08 2013 |
9171 |
332.67 |
May 01 2013 |
6529 |
339.43 |
May 01 2013 |
10371 |
363.04 |
May 01 2013 |
8679 |
326.98 |
Apr 24 2013 |
6369 |
339.43 |
Apr 24 2013 |
10374 |
363.04 |
Apr 24 2013 |
8642 |
326.98 |
Apr 17 2013 |
6457 |
339.43 |
Apr 17 2013 |
10409 |
363.04 |
Apr 17 2013 |
8752 |
326.98 |
Apr 10 2013 |
6496 |
339.43 |
Apr 10 2013 |
9739 |
357.28 |
Apr 10 2013 |
8779 |
326.98 |
Apr 03 2013 |
6507 |
339.43 |
Apr 03 2013 |
9717 |
357.28 |
Apr 03 2013 |
8792 |
326.98 |
Mar 27 2013 |
6632 |
339.43 |
Mar 27 2013 |
9749 |
357.28 |
Mar 27 2013 |
8847 |
326.98 |
Mar 20 2013 |
6607 |
339.43 |
Mar 20 2013 |
9615 |
357.28 |
Mar 20 2013 |
8820 |
326.98 |
Mar 13 2013 |
5002 |
340.08 |
Mar 13 2013 |
8482 |
323.37 |
Oct 19 2012 |
5968 |
336.24 |
Oct 19 2012 |
7188 |
342.74 |
Oct 19 2012 |
8699 |
337.45 |
Sep 23 2012 |
5937 |
336.24 |
Sep 23 2012 |
7149 |
342.74 |
Sep 23 2012 |
8667 |
337.45 |
Aug 31 2012 |
5762 |
336.24 |
Aug 31 2012 |
6973 |
342.74 |
Aug 31 2012 |
8506 |
337.45 |
Aug 24 2012 |
5229 |
328.06 |
Aug 24 2012 |
6906 |
342.74 |
Aug 24 2012 |
8034 |
332.78 |
Aug 10 2012 |
5775 |
338.98 |
Aug 10 2012 |
6709 |
342.81 |
Aug 10 2012 |
8527 |
339.55 |
Aug 03 2012 |
5678 |
338.98 |
Aug 03 2012 |
6633 |
342.81 |
Aug 03 2012 |
8463 |
339.55 |
Jul 27 2012 |
5647 |
338.98 |
Jul 27 2012 |
6493 |
342.81 |
Jul 27 2012 |
8355 |
339.55 |
Jul 06 2012 |
5499 |
338.98 |
Jul 06 2012 |
8035 |
337.38 |
Jun 22 2012 |
4726 |
324.74 |
Jun 22 2012 |
7113 |
329.45 |
Jun 15 2012 |
4656 |
324.74 |
Jun 15 2012 |
7535 |
329.45 |
Jun 08 2012 |
4599 |
324.74 |
Jun 08 2012 |
7473 |
329.45 |
Jun 01 2012 |
4650 |
324.74 |
Jun 01 2012 |
7460 |
329.45 |
May 25 2012 |
4328 |
324.74 |
May 25 2012 |
6974 |
329.45 |
May 18 2012 |
4404 |
324.74 |
May 18 2012 |
7082 |
329.45 |
May 11 2012 |
4344 |
324.74 |
May 11 2012 |
7103 |
329.45 |
May 04 2012 |
7330 |
334.17 |
Apr 27 2012 |
7240 |
334.17 |
Apr 13 2012 |
6811 |
334.17 |
Apr 06 2012 |
6704 |
334.17 |
Mar 27 2012 |
6606 |
334.17 |