Jul 08 2015 |
1789 |
284.14 |
Jul 08 2015 |
2838 |
284.14 |
Jul 01 2015 |
1816 |
284.14 |
Jul 01 2015 |
2857 |
284.14 |
Jun 24 2015 |
1854 |
284.14 |
Jun 24 2015 |
2912 |
284.14 |
Jun 17 2015 |
1873 |
284.14 |
Jun 17 2015 |
3011 |
284.14 |
Jun 10 2015 |
767 |
232.49 |
Jun 10 2015 |
1647 |
288.66 |
Jun 10 2015 |
1923 |
284.75 |
Jun 10 2015 |
1923 |
265.44 |
Jun 03 2015 |
771 |
232.49 |
Jun 03 2015 |
1736 |
288.66 |
Jun 03 2015 |
1937 |
284.75 |
Jun 03 2015 |
2006 |
265.44 |
May 27 2015 |
771 |
232.49 |
May 27 2015 |
2039 |
295.84 |
May 27 2015 |
1966 |
284.75 |
May 27 2015 |
1992 |
265.44 |
May 20 2015 |
761 |
232.49 |
May 20 2015 |
2110 |
296.39 |
May 20 2015 |
2006 |
284.75 |
May 20 2015 |
2014 |
265.44 |
May 13 2015 |
751 |
232.49 |
May 13 2015 |
2129 |
296.39 |
May 13 2015 |
2005 |
284.75 |
May 13 2015 |
2009 |
265.44 |
May 06 2015 |
704 |
232.49 |
May 06 2015 |
2063 |
296.39 |
May 06 2015 |
1900 |
284.75 |
May 06 2015 |
1912 |
265.44 |
Apr 29 2015 |
735 |
232.49 |
Apr 29 2015 |
2152 |
296.39 |
Apr 29 2015 |
1958 |
284.75 |
Apr 29 2015 |
1985 |
265.44 |
Apr 22 2015 |
719 |
232.49 |
Apr 22 2015 |
2199 |
296.39 |
Apr 22 2015 |
1967 |
284.75 |
Apr 22 2015 |
1987 |
265.44 |
Apr 15 2015 |
713 |
232.49 |
Apr 15 2015 |
2796 |
307.69 |
Apr 15 2015 |
1987 |
284.75 |
Apr 15 2015 |
2033 |
265.44 |
Apr 08 2015 |
713 |
232.49 |
Apr 08 2015 |
2825 |
307.69 |
Apr 08 2015 |
2019 |
284.75 |
Apr 08 2015 |
2047 |
265.44 |
Apr 01 2015 |
1324 |
263.27 |
Apr 01 2015 |
2350 |
297.51 |
Apr 01 2015 |
2559 |
296.71 |
Apr 01 2015 |
2102 |
265.44 |
Mar 25 2015 |
2089 |
290.73 |
Mar 25 2015 |
2262 |
297.51 |
Mar 25 2015 |
2515 |
296.71 |
Mar 25 2015 |
2053 |
265.44 |
Mar 18 2015 |
2066 |
290.73 |
Mar 18 2015 |
2216 |
297.51 |
Mar 18 2015 |
2547 |
296.71 |
Mar 18 2015 |
2055 |
265.44 |
Mar 11 2015 |
2121 |
290.73 |
Mar 11 2015 |
2259 |
297.51 |
Mar 11 2015 |
2582 |
296.71 |
Mar 11 2015 |
2213 |
265.44 |
Mar 04 2015 |
2139 |
290.73 |
Mar 04 2015 |
2317 |
297.51 |
Mar 04 2015 |
2618 |
296.71 |
Mar 04 2015 |
2236 |
265.44 |
Feb 25 2015 |
2112 |
290.73 |
Feb 25 2015 |
2340 |
297.51 |
Feb 25 2015 |
2624 |
296.71 |
Feb 25 2015 |
2267 |
265.44 |
Feb 18 2015 |
2129 |
290.73 |
Feb 18 2015 |
2420 |
297.51 |
Feb 18 2015 |
2651 |
296.71 |
Feb 18 2015 |
2321 |
265.44 |
Feb 11 2015 |
2139 |
290.73 |
Feb 11 2015 |
2446 |
297.51 |
Feb 11 2015 |
2663 |
296.71 |
Feb 11 2015 |
2327 |
265.44 |
Feb 04 2015 |
2139 |
290.73 |
Feb 04 2015 |
2463 |
297.51 |
Feb 04 2015 |
2671 |
296.71 |
Feb 04 2015 |
2328 |
265.44 |
Jan 28 2015 |
2139 |
290.73 |
Jan 28 2015 |
2456 |
297.51 |
Jan 28 2015 |
2684 |
296.71 |
Jan 28 2015 |
2337 |
265.44 |
Jan 21 2015 |
2134 |
290.73 |
Jan 21 2015 |
2463 |
297.51 |
Jan 21 2015 |
2696 |
296.71 |
Jan 21 2015 |
2345 |
265.44 |
Jan 14 2015 |
2134 |
290.73 |
Jan 14 2015 |
2466 |
297.51 |
Jan 14 2015 |
2706 |
296.71 |
Jan 14 2015 |
2349 |
265.44 |
Jan 07 2015 |
2134 |
290.73 |
Jan 07 2015 |
2466 |
297.51 |
Jan 07 2015 |
2704 |
296.71 |
Jan 07 2015 |
2352 |
265.44 |
Dec 31 2014 |
2132 |
290.73 |
Dec 31 2014 |
2466 |
297.51 |
Dec 31 2014 |
2705 |
296.71 |
Dec 31 2014 |
2352 |
265.44 |
Dec 24 2014 |
2132 |
290.73 |
Dec 24 2014 |
2466 |
297.51 |
Dec 24 2014 |
2705 |
296.71 |
Dec 24 2014 |
2352 |
265.44 |
Dec 17 2014 |
2132 |
290.73 |
Dec 17 2014 |
2466 |
297.51 |
Dec 17 2014 |
2705 |
296.71 |
Dec 17 2014 |
2352 |
265.44 |
Dec 10 2014 |
2132 |
290.73 |
Dec 10 2014 |
2466 |
297.51 |
Dec 10 2014 |
2705 |
296.71 |
Dec 10 2014 |
2352 |
265.44 |
Dec 03 2014 |
2133 |
290.73 |
Dec 03 2014 |
2466 |
297.51 |
Dec 03 2014 |
2705 |
296.71 |
Dec 03 2014 |
2352 |
265.44 |
Nov 26 2014 |
2133 |
290.73 |
Nov 26 2014 |
2466 |
297.51 |
Nov 26 2014 |
2705 |
296.71 |
Nov 26 2014 |
2352 |
265.44 |
Nov 19 2014 |
2134 |
290.73 |
Nov 19 2014 |
2466 |
297.51 |
Nov 19 2014 |
2705 |
296.71 |
Nov 19 2014 |
2352 |
265.44 |
Nov 12 2014 |
2134 |
290.73 |
Nov 12 2014 |
2466 |
297.51 |
Nov 12 2014 |
2705 |
296.71 |
Nov 12 2014 |
2352 |
265.44 |
Nov 05 2014 |
2134 |
290.73 |
Nov 05 2014 |
2466 |
297.51 |
Nov 05 2014 |
2705 |
296.71 |
Nov 05 2014 |
2352 |
265.44 |
Oct 29 2014 |
2134 |
290.73 |
Oct 29 2014 |
2465 |
297.51 |
Oct 29 2014 |
2705 |
296.71 |
Oct 29 2014 |
2352 |
265.44 |
Oct 22 2014 |
2139 |
290.73 |
Oct 22 2014 |
2464 |
297.51 |
Oct 22 2014 |
2697 |
296.71 |
Oct 22 2014 |
2356 |
265.44 |
Oct 15 2014 |
2141 |
290.73 |
Oct 15 2014 |
2464 |
297.51 |
Oct 15 2014 |
2698 |
296.71 |
Oct 15 2014 |
2353 |
265.44 |
Oct 08 2014 |
2141 |
290.73 |
Oct 08 2014 |
2473 |
297.51 |
Oct 08 2014 |
2693 |
296.71 |
Oct 08 2014 |
2354 |
265.44 |
Oct 01 2014 |
2134 |
290.73 |
Oct 01 2014 |
2476 |
297.51 |
Oct 01 2014 |
2707 |
296.71 |
Oct 01 2014 |
2350 |
265.44 |
Sep 24 2014 |
2122 |
290.73 |
Sep 24 2014 |
2475 |
297.51 |
Sep 24 2014 |
2719 |
296.71 |
Sep 24 2014 |
2342 |
265.44 |
Sep 17 2014 |
2119 |
290.73 |
Sep 17 2014 |
2476 |
297.51 |
Sep 17 2014 |
2751 |
296.71 |
Sep 17 2014 |
2359 |
265.44 |
Sep 10 2014 |
2126 |
290.73 |
Sep 10 2014 |
2486 |
297.51 |
Sep 10 2014 |
2733 |
296.71 |
Sep 10 2014 |
2362 |
265.44 |
Sep 03 2014 |
2124 |
290.73 |
Sep 03 2014 |
2481 |
297.51 |
Sep 03 2014 |
2782 |
296.71 |
Sep 03 2014 |
2394 |
265.44 |
Aug 27 2014 |
2090 |
290.73 |
Aug 27 2014 |
2467 |
297.51 |
Aug 27 2014 |
2821 |
296.71 |
Aug 27 2014 |
2404 |
265.44 |
Aug 20 2014 |
2084 |
290.73 |
Aug 20 2014 |
2475 |
297.51 |
Aug 20 2014 |
2820 |
296.71 |
Aug 20 2014 |
2419 |
265.44 |
Aug 13 2014 |
2128 |
290.73 |
Aug 13 2014 |
2480 |
297.51 |
Aug 13 2014 |
2854 |
296.71 |
Aug 13 2014 |
2441 |
265.44 |
Aug 06 2014 |
2105 |
290.73 |
Aug 06 2014 |
2517 |
297.51 |
Aug 06 2014 |
2889 |
296.71 |
Aug 06 2014 |
2443 |
265.44 |
Jul 30 2014 |
2152 |
290.73 |
Jul 30 2014 |
2539 |
297.51 |
Jul 30 2014 |
2906 |
296.71 |
Jul 30 2014 |
2451 |
265.44 |
Jul 23 2014 |
2120 |
290.73 |
Jul 23 2014 |
2565 |
297.51 |
Jul 23 2014 |
2894 |
296.71 |
Jul 23 2014 |
2472 |
265.44 |
Jul 16 2014 |
2165 |
290.73 |
Jul 16 2014 |
2585 |
297.51 |
Jul 16 2014 |
4122 |
318.47 |
Jul 16 2014 |
2454 |
265.44 |
Jul 09 2014 |
2098 |
290.73 |
Jul 09 2014 |
2585 |
297.51 |
Jul 09 2014 |
4203 |
318.47 |
Jul 09 2014 |
2462 |
265.44 |
Jul 02 2014 |
2201 |
290.73 |
Jul 02 2014 |
2633 |
297.51 |
Jul 02 2014 |
4259 |
318.47 |
Jul 02 2014 |
2524 |
265.44 |
Jun 25 2014 |
2084 |
290.73 |
Jun 25 2014 |
2678 |
297.51 |
Jun 25 2014 |
4358 |
318.47 |
Jun 25 2014 |
2527 |
265.44 |
Jun 18 2014 |
3057 |
319.85 |
Jun 18 2014 |
3661 |
314.99 |
Jun 18 2014 |
11646 |
404.98 |
Jun 18 2014 |
4529 |
295.99 |
Jun 11 2014 |
2384 |
298.12 |
Jun 11 2014 |
3363 |
309.51 |
Jun 11 2014 |
2227 |
278.74 |
Jun 11 2014 |
4776 |
298.42 |
Jun 04 2014 |
2404 |
298.12 |
Jun 04 2014 |
3408 |
309.51 |
Jun 04 2014 |
2287 |
278.74 |
Jun 04 2014 |
4853 |
298.42 |
May 28 2014 |
2407 |
298.12 |
May 28 2014 |
2926 |
300.26 |
May 28 2014 |
2317 |
278.74 |
May 28 2014 |
5081 |
300.97 |
May 21 2014 |
2399 |
298.12 |
May 21 2014 |
2953 |
300.26 |
May 21 2014 |
2386 |
278.74 |
May 21 2014 |
5131 |
300.97 |
May 14 2014 |
2457 |
298.12 |
May 14 2014 |
2988 |
300.26 |
May 14 2014 |
2419 |
278.74 |
May 14 2014 |
5157 |
300.97 |
May 07 2014 |
2354 |
298.12 |
May 07 2014 |
2937 |
300.26 |
May 07 2014 |
2423 |
278.74 |
May 07 2014 |
5179 |
300.97 |
Apr 30 2014 |
2214 |
290.67 |
Apr 30 2014 |
2293 |
282.74 |
Apr 30 2014 |
1875 |
264.31 |
Apr 30 2014 |
5355 |
300.97 |
Apr 23 2014 |
2285 |
290.67 |
Apr 23 2014 |
2378 |
282.74 |
Apr 23 2014 |
1925 |
264.31 |
Apr 23 2014 |
5425 |
300.97 |
Apr 16 2014 |
2191 |
287.94 |
Apr 16 2014 |
2034 |
274.74 |
Apr 16 2014 |
1355 |
250.42 |
Apr 16 2014 |
6625 |
314.24 |
Apr 09 2014 |
2195 |
287.94 |
Apr 09 2014 |
2142 |
274.74 |
Apr 09 2014 |
1281 |
247.07 |
Apr 09 2014 |
6723 |
314.24 |
Apr 02 2014 |
2090 |
286.3 |
Apr 02 2014 |
2150 |
274.74 |
Apr 02 2014 |
1286 |
246.06 |
Apr 02 2014 |
1695 |
242.95 |
Mar 26 2014 |
2089 |
286.3 |
Mar 26 2014 |
2132 |
274.74 |
Mar 26 2014 |
1325 |
246.06 |
Mar 26 2014 |
1714 |
242.95 |
Mar 19 2014 |
2149 |
286.3 |
Mar 19 2014 |
2139 |
274.74 |
Mar 19 2014 |
1338 |
246.06 |
Mar 19 2014 |
1756 |
242.95 |
Mar 12 2014 |
2175 |
286.3 |
Mar 12 2014 |
2174 |
274.74 |
Mar 12 2014 |
1357 |
246.06 |
Mar 12 2014 |
1795 |
242.95 |
Mar 05 2014 |
2189 |
286.3 |
Mar 05 2014 |
2167 |
274.74 |
Mar 05 2014 |
1396 |
246.06 |
Mar 05 2014 |
1810 |
242.95 |
Feb 26 2014 |
2212 |
286.3 |
Feb 26 2014 |
2194 |
274.74 |
Feb 26 2014 |
1423 |
246.06 |
Feb 26 2014 |
1843 |
242.95 |
Feb 19 2014 |
2220 |
286.3 |
Feb 19 2014 |
2240 |
274.74 |
Feb 19 2014 |
1435 |
246.06 |
Feb 19 2014 |
1874 |
242.95 |
Feb 12 2014 |
2222 |
286.3 |
Feb 12 2014 |
2259 |
274.74 |
Feb 12 2014 |
1442 |
246.06 |
Feb 12 2014 |
1878 |
242.95 |
Feb 05 2014 |
2219 |
286.3 |
Feb 05 2014 |
2288 |
274.74 |
Feb 05 2014 |
1485 |
246.06 |
Feb 05 2014 |
1906 |
242.95 |
Jan 29 2014 |
2219 |
286.3 |
Jan 29 2014 |
2287 |
274.74 |
Jan 29 2014 |
1508 |
246.06 |
Jan 29 2014 |
1919 |
242.95 |
Jan 22 2014 |
2216 |
286.3 |
Jan 22 2014 |
2282 |
274.74 |
Jan 22 2014 |
1523 |
246.06 |
Jan 22 2014 |
1930 |
242.95 |
Jan 15 2014 |
2216 |
286.3 |
Jan 15 2014 |
2282 |
274.74 |
Jan 15 2014 |
1528 |
246.06 |
Jan 15 2014 |
1932 |
242.95 |
Jan 08 2014 |
2216 |
286.3 |
Jan 08 2014 |
2282 |
274.74 |
Jan 08 2014 |
1531 |
246.06 |
Jan 08 2014 |
1934 |
242.95 |
Jan 01 2014 |
2216 |
286.3 |
Jan 01 2014 |
2282 |
274.74 |
Jan 01 2014 |
1531 |
246.06 |
Jan 01 2014 |
1934 |
242.95 |
Dec 25 2013 |
2218 |
286.3 |
Dec 25 2013 |
2282 |
274.74 |
Dec 25 2013 |
1531 |
246.06 |
Dec 25 2013 |
1934 |
242.95 |
Dec 18 2013 |
2218 |
286.3 |
Dec 18 2013 |
2282 |
274.74 |
Dec 18 2013 |
1531 |
246.06 |
Dec 18 2013 |
1934 |
242.95 |
Dec 11 2013 |
2218 |
286.3 |
Dec 11 2013 |
2282 |
274.74 |
Dec 11 2013 |
1531 |
246.06 |
Dec 11 2013 |
1934 |
242.95 |
Dec 04 2013 |
2218 |
286.3 |
Dec 04 2013 |
2282 |
274.74 |
Dec 04 2013 |
1531 |
246.06 |
Dec 04 2013 |
1934 |
242.95 |
Nov 27 2013 |
2218 |
286.3 |
Nov 27 2013 |
2282 |
274.74 |
Nov 27 2013 |
1531 |
246.06 |
Nov 27 2013 |
1934 |
242.95 |
Nov 20 2013 |
2218 |
286.3 |
Nov 20 2013 |
2282 |
274.74 |
Nov 20 2013 |
1531 |
246.06 |
Nov 20 2013 |
1935 |
242.95 |
Nov 13 2013 |
2218 |
286.3 |
Nov 13 2013 |
2282 |
274.74 |
Nov 13 2013 |
1531 |
246.06 |
Nov 13 2013 |
1935 |
242.95 |
Nov 06 2013 |
2218 |
286.3 |
Nov 06 2013 |
2282 |
274.74 |
Nov 06 2013 |
1531 |
246.06 |
Nov 06 2013 |
1935 |
242.95 |
Oct 30 2013 |
2218 |
286.3 |
Oct 30 2013 |
2282 |
274.74 |
Oct 30 2013 |
1531 |
246.06 |
Oct 30 2013 |
1935 |
242.95 |
Oct 23 2013 |
2218 |
286.3 |
Oct 23 2013 |
2283 |
274.74 |
Oct 23 2013 |
1531 |
246.06 |
Oct 23 2013 |
1935 |
242.95 |
Oct 16 2013 |
2215 |
286.3 |
Oct 16 2013 |
2291 |
274.74 |
Oct 16 2013 |
1533 |
246.06 |
Oct 16 2013 |
1933 |
242.95 |
Oct 09 2013 |
2214 |
286.3 |
Oct 09 2013 |
2287 |
274.74 |
Oct 09 2013 |
1547 |
246.06 |
Oct 09 2013 |
1952 |
242.95 |
Oct 02 2013 |
2227 |
286.3 |
Oct 02 2013 |
2289 |
274.74 |
Oct 02 2013 |
1547 |
246.06 |
Oct 02 2013 |
1955 |
242.95 |
Sep 25 2013 |
2220 |
286.3 |
Sep 25 2013 |
2287 |
274.74 |
Sep 25 2013 |
1555 |
246.06 |
Sep 25 2013 |
1962 |
242.95 |
Sep 18 2013 |
2210 |
286.3 |
Sep 18 2013 |
2273 |
274.74 |
Sep 18 2013 |
1554 |
246.06 |
Sep 18 2013 |
1951 |
242.95 |
Sep 11 2013 |
2169 |
286.3 |
Sep 11 2013 |
2296 |
274.74 |
Sep 11 2013 |
1569 |
246.06 |
Sep 11 2013 |
1978 |
242.95 |
Sep 04 2013 |
2175 |
286.3 |
Sep 04 2013 |
2323 |
274.74 |
Sep 04 2013 |
1586 |
246.06 |
Sep 04 2013 |
2005 |
242.95 |
Aug 28 2013 |
2253 |
286.3 |
Aug 28 2013 |
2335 |
274.74 |
Aug 28 2013 |
1619 |
246.06 |
Aug 28 2013 |
2032 |
242.95 |
Aug 21 2013 |
2245 |
286.3 |
Aug 21 2013 |
2351 |
274.74 |
Aug 21 2013 |
1647 |
246.06 |
Aug 21 2013 |
2059 |
242.95 |
Aug 14 2013 |
1977 |
286.3 |
Aug 14 2013 |
2358 |
274.74 |
Aug 14 2013 |
1660 |
246.06 |
Aug 14 2013 |
1991 |
242.95 |
Aug 07 2013 |
1989 |
286.3 |
Aug 07 2013 |
2364 |
274.74 |
Aug 07 2013 |
1697 |
246.06 |
Aug 07 2013 |
2032 |
242.95 |
Jul 31 2013 |
1995 |
286.3 |
Jul 31 2013 |
2425 |
274.74 |
Jul 31 2013 |
1597 |
241.95 |
Jul 31 2013 |
2074 |
242.95 |
Jul 24 2013 |
1997 |
286.3 |
Jul 24 2013 |
2428 |
274.74 |
Jul 24 2013 |
1627 |
241.95 |
Jul 24 2013 |
2103 |
242.95 |
Jul 17 2013 |
1949 |
286.3 |
Jul 17 2013 |
2439 |
274.74 |
Jul 17 2013 |
1634 |
241.95 |
Jul 17 2013 |
2100 |
242.95 |
Jul 10 2013 |
1977 |
286.3 |
Jul 10 2013 |
2464 |
274.74 |
Jul 10 2013 |
1657 |
241.95 |
Jul 10 2013 |
2132 |
242.95 |
Jul 03 2013 |
1908 |
286.3 |
Jul 03 2013 |
2461 |
274.74 |
Jul 03 2013 |
1703 |
241.95 |
Jul 03 2013 |
2129 |
242.95 |
Jun 26 2013 |
1897 |
286.3 |
Jun 26 2013 |
2478 |
274.74 |
Jun 26 2013 |
1764 |
241.95 |
Jun 26 2013 |
2203 |
242.95 |
Jun 19 2013 |
2006 |
289.74 |
Jun 19 2013 |
2534 |
274.74 |
Jun 19 2013 |
1815 |
241.95 |
Jun 19 2013 |
2245 |
242.95 |
Jun 12 2013 |
2360 |
297.37 |
Jun 12 2013 |
2726 |
278.77 |
Jun 12 2013 |
2033 |
247.18 |
Jun 12 2013 |
3922 |
271.57 |
Jun 05 2013 |
2265 |
297.37 |
Jun 05 2013 |
2659 |
277.4 |
Jun 05 2013 |
2036 |
247.18 |
Jun 05 2013 |
3908 |
271.33 |
May 29 2013 |
2264 |
297.37 |
May 29 2013 |
2805 |
282.18 |
May 29 2013 |
2067 |
247.18 |
May 29 2013 |
3978 |
271.96 |
May 22 2013 |
2286 |
297.37 |
May 22 2013 |
2908 |
282.18 |
May 22 2013 |
2109 |
247.18 |
May 22 2013 |
4095 |
271.96 |
May 15 2013 |
2324 |
297.37 |
May 15 2013 |
2940 |
282.18 |
May 15 2013 |
2166 |
247.18 |
May 15 2013 |
4127 |
271.96 |
May 08 2013 |
2361 |
304.63 |
May 08 2013 |
3374 |
291.35 |
May 08 2013 |
2180 |
247.18 |
May 08 2013 |
3816 |
267.84 |
May 01 2013 |
2282 |
298.27 |
May 01 2013 |
2910 |
278.79 |
May 01 2013 |
2246 |
247.18 |
May 01 2013 |
3896 |
267.84 |
Apr 24 2013 |
2381 |
302.63 |
Apr 24 2013 |
3035 |
281.98 |
Apr 24 2013 |
2278 |
247.18 |
Apr 24 2013 |
3877 |
266.82 |
Apr 17 2013 |
2455 |
302.63 |
Apr 17 2013 |
3105 |
281.98 |
Apr 17 2013 |
2351 |
247.4 |
Apr 17 2013 |
3741 |
263.51 |
Apr 10 2013 |
2165 |
291.99 |
Apr 10 2013 |
3175 |
281.98 |
Apr 10 2013 |
2360 |
247.4 |
Apr 10 2013 |
2953 |
247.4 |
Apr 03 2013 |
2150 |
291.99 |
Apr 03 2013 |
3182 |
281.98 |
Apr 03 2013 |
2351 |
247.4 |
Apr 03 2013 |
2979 |
247.4 |
Mar 27 2013 |
2195 |
291.99 |
Mar 27 2013 |
3273 |
281.98 |
Mar 27 2013 |
2394 |
247.4 |
Mar 27 2013 |
3020 |
247.4 |
Mar 20 2013 |
2068 |
291.99 |
Mar 20 2013 |
3277 |
281.98 |
Mar 20 2013 |
2383 |
247.4 |
Mar 20 2013 |
3049 |
247.4 |
Mar 13 2013 |
1676 |
298.15 |
Mar 13 2013 |
2661 |
290.25 |
Mar 13 2013 |
3083 |
247.4 |
Oct 19 2012 |
2003 |
291.99 |
Oct 19 2012 |
3404 |
289.89 |
Oct 19 2012 |
2556 |
264.66 |
Oct 19 2012 |
3700 |
271.52 |
Sep 23 2012 |
1971 |
291.99 |
Sep 23 2012 |
3415 |
289.89 |
Sep 23 2012 |
2815 |
270.52 |
Sep 23 2012 |
3913 |
275.54 |
Aug 31 2012 |
1883 |
291.99 |
Aug 31 2012 |
3338 |
289.89 |
Aug 31 2012 |
2759 |
270.52 |
Aug 31 2012 |
3877 |
275.54 |
Aug 24 2012 |
1878 |
291.99 |
Aug 24 2012 |
3327 |
289.89 |
Aug 24 2012 |
2746 |
270.52 |
Aug 24 2012 |
3868 |
275.54 |
Aug 10 2012 |
1836 |
291.99 |
Aug 10 2012 |
3276 |
289.89 |
Aug 10 2012 |
2907 |
274.87 |
Aug 10 2012 |
4174 |
282.13 |
Aug 03 2012 |
1794 |
291.99 |
Aug 03 2012 |
3250 |
289.89 |
Aug 03 2012 |
2881 |
274.87 |
Aug 03 2012 |
4142 |
282.13 |
Jul 27 2012 |
1740 |
291.99 |
Jul 27 2012 |
3224 |
289.89 |
Jul 27 2012 |
3120 |
282.12 |
Jul 27 2012 |
4450 |
289.01 |
Jul 06 2012 |
1660 |
291.99 |
Jul 06 2012 |
3141 |
289.89 |
Jul 06 2012 |
3057 |
282.12 |
Jul 06 2012 |
4401 |
289.01 |
Jun 22 2012 |
1758 |
291.99 |
Jun 22 2012 |
3127 |
289.7 |
Jun 22 2012 |
2600 |
275.22 |
Jun 22 2012 |
3922 |
282.95 |
Jun 15 2012 |
1806 |
285.83 |
Jun 15 2012 |
3205 |
292.9 |
Jun 15 2012 |
2865 |
280.95 |
Jun 15 2012 |
4344 |
285.39 |
Jun 08 2012 |
1821 |
285.83 |
Jun 08 2012 |
3197 |
292.9 |
Jun 08 2012 |
2829 |
280.95 |
Jun 08 2012 |
4339 |
285.39 |
Jun 01 2012 |
1938 |
285.83 |
Jun 01 2012 |
3388 |
296.55 |
Jun 01 2012 |
2731 |
280.95 |
Jun 01 2012 |
4447 |
287.46 |
May 25 2012 |
1898 |
285.83 |
May 25 2012 |
3168 |
296.55 |
May 25 2012 |
2330 |
280.95 |
May 25 2012 |
4180 |
287.46 |
May 18 2012 |
2192 |
295.34 |
May 18 2012 |
3452 |
301.9 |
May 18 2012 |
2671 |
289.15 |
May 18 2012 |
4385 |
289.55 |
May 11 2012 |
2181 |
295.34 |
May 11 2012 |
3425 |
301.9 |
May 11 2012 |
2650 |
289.15 |
May 11 2012 |
4418 |
289.55 |
May 04 2012 |
2230 |
304.85 |
May 04 2012 |
3467 |
308.46 |
May 04 2012 |
2772 |
295.75 |
May 04 2012 |
6295 |
318.89 |
Apr 27 2012 |
2024 |
304.85 |
Apr 27 2012 |
3157 |
308.46 |
Apr 27 2012 |
2707 |
295.75 |
Apr 27 2012 |
6217 |
318.89 |
Apr 13 2012 |
1769 |
304.85 |
Apr 13 2012 |
2435 |
306.95 |
Apr 13 2012 |
2930 |
313.75 |
Apr 13 2012 |
5774 |
317.3 |
Apr 06 2012 |
1686 |
304.85 |
Apr 06 2012 |
2269 |
306.95 |
Apr 06 2012 |
2791 |
313.75 |
Apr 06 2012 |
5706 |
317.3 |
Mar 27 2012 |
2066 |
321.57 |
Mar 27 2012 |
2224 |
308.46 |
Mar 27 2012 |
3148 |
328.3 |
Mar 27 2012 |
5354 |
313.11 |
Sep 23 2011 |
2918 |
306.37 |
Sep 23 2011 |
3691 |
322.57 |
Sep 23 2011 |
4681 |
312.57 |
Sep 16 2011 |
2917 |
306.37 |
Sep 16 2011 |
3673 |
322.57 |
Sep 16 2011 |
4755 |
314.09 |
Sep 10 2011 |
2867 |
306.37 |
Sep 10 2011 |
3585 |
322.57 |
Sep 10 2011 |
4687 |
314.09 |
Sep 02 2011 |
2805 |
305.62 |
Sep 02 2011 |
3579 |
322.57 |
Sep 02 2011 |
4798 |
317.91 |
Aug 26 2011 |
2802 |
305.62 |
Aug 26 2011 |
3577 |
322.57 |
Aug 26 2011 |
4794 |
317.91 |
Aug 19 2011 |
2735 |
305.62 |
Aug 19 2011 |
3444 |
322.57 |
Aug 19 2011 |
4248 |
317.91 |
Aug 12 2011 |
2724 |
305.62 |
Aug 12 2011 |
3362 |
322.57 |
Aug 12 2011 |
4205 |
317.91 |
Aug 05 2011 |
2701 |
305.62 |
Aug 05 2011 |
3335 |
322.57 |
Aug 05 2011 |
4166 |
317.91 |
Jul 29 2011 |
2688 |
305.62 |
Jul 29 2011 |
3310 |
322.57 |
Jul 29 2011 |
4142 |
317.91 |
Jul 22 2011 |
2995 |
321.71 |
Jul 22 2011 |
3283 |
326.98 |
Jul 22 2011 |
4117 |
321.88 |
Jul 15 2011 |
2859 |
321.71 |
Jul 15 2011 |
3097 |
326.98 |
Jul 15 2011 |
3931 |
321.88 |
Jul 08 2011 |
2746 |
321.71 |
Jul 08 2011 |
2863 |
326.98 |
Jul 08 2011 |
3773 |
321.88 |
May 06 2011 |
1068 |
334.11 |
May 06 2011 |
1982 |
321.24 |
May 06 2011 |
3017 |
399.48 |
May 06 2011 |
3045 |
325.97 |
Apr 22 2011 |
1054 |
334.11 |
Apr 22 2011 |
2013 |
314.76 |
Apr 22 2011 |
3357 |
399.48 |
Apr 22 2011 |
3232 |
325.29 |
Apr 01 2011 |
1146 |
327.63 |
Apr 01 2011 |
1202 |
355.2 |
Apr 01 2011 |
2537 |
334.55 |
Apr 01 2011 |
3350 |
361.2 |
Apr 01 2011 |
3378 |
325.29 |
Oct 15 2010 |
1573 |
319.85 |
Oct 15 2010 |
3133 |
330.58 |
Oct 15 2010 |
3109 |
317.76 |
Oct 15 2010 |
4351 |
325.29 |
Aug 15 2010 |
1488 |
319.85 |
Aug 15 2010 |
3021 |
330.58 |
Aug 15 2010 |
2990 |
317.76 |
Aug 15 2010 |
4237 |
325.29 |
Aug 01 2010 |
1488 |
319.85 |
Aug 01 2010 |
2973 |
330.58 |
Aug 01 2010 |
2799 |
317.76 |
Aug 01 2010 |
4044 |
325.29 |
Jul 15 2010 |
1389 |
324.1 |
Jul 15 2010 |
2693 |
331.01 |
Jul 15 2010 |
2576 |
314.96 |
Jul 15 2010 |
4168 |
335.87 |
Jul 01 2010 |
1454 |
324.1 |
Jul 01 2010 |
2880 |
333.63 |
Jul 01 2010 |
2609 |
314.96 |
Jul 01 2010 |
4187 |
331.99 |
Jun 15 2010 |
1376 |
324.1 |
Jun 15 2010 |
2835 |
333.63 |
Jun 15 2010 |
2483 |
314.96 |
Jun 15 2010 |
4013 |
331.99 |
Jun 01 2010 |
1096 |
311.06 |
Jun 01 2010 |
1932 |
307.95 |
Jun 01 2010 |
2420 |
324.57 |
Jun 01 2010 |
3148 |
315.2 |
May 27 2010 |
964 |
311.06 |
May 27 2010 |
1621 |
301.68 |
May 27 2010 |
1789 |
313.31 |
May 27 2010 |
2512 |
305.38 |
May 15 2010 |
1021 |
311.06 |
May 15 2010 |
1803 |
308.3 |
May 15 2010 |
2307 |
325.99 |
May 15 2010 |
2983 |
315.04 |
Apr 30 2010 |
2165 |
325.99 |
Apr 30 2010 |
2823 |
313.95 |
Apr 15 2010 |
1539 |
303.12 |
Apr 15 2010 |
1965 |
330.56 |
Apr 15 2010 |
2960 |
321.41 |