| Aug 12 2015 |
5640 |
351.03 |
| Aug 12 2015 |
8345 |
351.03 |
| Aug 05 2015 |
6458 |
361.36 |
| Aug 05 2015 |
9535 |
361.36 |
| Jul 29 2015 |
6574 |
361.36 |
| Jul 29 2015 |
9662 |
361.36 |
| Jul 22 2015 |
6541 |
361.36 |
| Jul 22 2015 |
9657 |
361.36 |
| Jul 15 2015 |
6643 |
361.36 |
| Jul 15 2015 |
9743 |
361.36 |
| Jul 08 2015 |
6653 |
361.36 |
| Jul 08 2015 |
9881 |
361.36 |
| Jul 01 2015 |
6732 |
361.36 |
| Jul 01 2015 |
9961 |
361.36 |
| Jun 24 2015 |
6813 |
361.36 |
| Jun 24 2015 |
10015 |
361.36 |
| Jun 17 2015 |
6853 |
361.36 |
| Jun 17 2015 |
10111 |
361.36 |
| Jun 10 2015 |
6899 |
361.36 |
| Jun 10 2015 |
10057 |
361.36 |
| Jun 03 2015 |
6962 |
361.36 |
| Jun 03 2015 |
10235 |
361.36 |
| May 27 2015 |
6987 |
361.36 |
| May 27 2015 |
10161 |
361.36 |
| May 20 2015 |
7024 |
361.36 |
| May 20 2015 |
10228 |
361.36 |
| May 13 2015 |
7028 |
361.36 |
| May 13 2015 |
10292 |
361.36 |
| May 06 2015 |
6801 |
361.36 |
| May 06 2015 |
10067 |
361.36 |
| Apr 29 2015 |
6885 |
361.36 |
| Apr 29 2015 |
10150 |
361.36 |
| Apr 22 2015 |
6934 |
361.36 |
| Apr 22 2015 |
10225 |
361.36 |
| Apr 15 2015 |
6933 |
361.36 |
| Apr 15 2015 |
10267 |
361.36 |
| Apr 08 2015 |
7038 |
361.36 |
| Apr 08 2015 |
10282 |
361.36 |
| Apr 01 2015 |
7112 |
361.36 |
| Apr 01 2015 |
10463 |
361.36 |
| Mar 25 2015 |
7014 |
361.36 |
| Mar 25 2015 |
10177 |
361.36 |
| Mar 18 2015 |
6915 |
361.36 |
| Mar 18 2015 |
10007 |
361.36 |
| Mar 11 2015 |
6976 |
361.36 |
| Mar 11 2015 |
10369 |
361.36 |
| Mar 04 2015 |
4813 |
331.8 |
| Mar 04 2015 |
7238 |
331.8 |
| Feb 25 2015 |
4812 |
331.8 |
| Feb 25 2015 |
7255 |
331.8 |
| Feb 18 2015 |
4861 |
331.8 |
| Feb 18 2015 |
7337 |
331.8 |
| Feb 11 2015 |
3673 |
321.01 |
| Feb 11 2015 |
4868 |
331.8 |
| Feb 11 2015 |
5786 |
315.21 |
| Feb 04 2015 |
3697 |
321.01 |
| Feb 04 2015 |
4875 |
331.8 |
| Feb 04 2015 |
5801 |
315.21 |
| Jan 28 2015 |
3699 |
321.01 |
| Jan 28 2015 |
4883 |
331.8 |
| Jan 28 2015 |
5811 |
315.21 |
| Jan 21 2015 |
3712 |
321.01 |
| Jan 21 2015 |
4895 |
331.8 |
| Jan 21 2015 |
5834 |
315.21 |
| Jan 14 2015 |
3715 |
321.01 |
| Jan 14 2015 |
4906 |
331.8 |
| Jan 14 2015 |
5847 |
315.21 |
| Jan 07 2015 |
3715 |
321.01 |
| Jan 07 2015 |
4900 |
331.8 |
| Jan 07 2015 |
5844 |
315.21 |
| Dec 31 2014 |
3715 |
321.01 |
| Dec 31 2014 |
4901 |
331.8 |
| Dec 31 2014 |
5844 |
315.21 |
| Dec 24 2014 |
3715 |
321.01 |
| Dec 24 2014 |
4901 |
331.8 |
| Dec 24 2014 |
5844 |
315.21 |
| Dec 17 2014 |
3715 |
321.01 |
| Dec 17 2014 |
4901 |
331.8 |
| Dec 17 2014 |
5843 |
315.21 |
| Dec 10 2014 |
3715 |
321.01 |
| Dec 10 2014 |
4901 |
331.8 |
| Dec 10 2014 |
5843 |
315.21 |
| Dec 03 2014 |
3715 |
321.01 |
| Dec 03 2014 |
4901 |
331.8 |
| Dec 03 2014 |
5843 |
315.21 |
| Nov 26 2014 |
3715 |
321.01 |
| Nov 26 2014 |
4901 |
331.8 |
| Nov 26 2014 |
5843 |
315.21 |
| Nov 19 2014 |
3715 |
321.01 |
| Nov 19 2014 |
4901 |
331.8 |
| Nov 19 2014 |
5842 |
315.21 |
| Nov 12 2014 |
3715 |
321.01 |
| Nov 12 2014 |
4901 |
331.8 |
| Nov 12 2014 |
5842 |
315.21 |
| Nov 05 2014 |
3715 |
321.01 |
| Nov 05 2014 |
4901 |
331.8 |
| Nov 05 2014 |
5842 |
315.21 |
| Oct 29 2014 |
3715 |
321.01 |
| Oct 29 2014 |
4901 |
331.8 |
| Oct 29 2014 |
5842 |
315.21 |
| Oct 22 2014 |
3715 |
321.01 |
| Oct 22 2014 |
4886 |
331.8 |
| Oct 22 2014 |
5852 |
315.21 |
| Oct 15 2014 |
3710 |
321.01 |
| Oct 15 2014 |
4880 |
331.8 |
| Oct 15 2014 |
5848 |
315.21 |
| Oct 08 2014 |
3718 |
321.01 |
| Oct 08 2014 |
4880 |
331.8 |
| Oct 08 2014 |
5863 |
315.21 |
| Oct 01 2014 |
3719 |
321.01 |
| Oct 01 2014 |
4889 |
331.8 |
| Oct 01 2014 |
5871 |
315.21 |
| Sep 24 2014 |
3724 |
321.01 |
| Sep 24 2014 |
4912 |
331.8 |
| Sep 24 2014 |
5854 |
315.21 |
| Sep 17 2014 |
3709 |
321.01 |
| Sep 17 2014 |
4938 |
331.8 |
| Sep 17 2014 |
5885 |
315.21 |
| Sep 10 2014 |
3722 |
321.01 |
| Sep 10 2014 |
4898 |
331.8 |
| Sep 10 2014 |
5884 |
315.21 |
| Sep 03 2014 |
3727 |
321.01 |
| Sep 03 2014 |
4932 |
331.8 |
| Sep 03 2014 |
5909 |
315.21 |
| Aug 27 2014 |
3691 |
321.01 |
| Aug 27 2014 |
4818 |
329.44 |
| Aug 27 2014 |
5979 |
316.17 |
| Aug 20 2014 |
3709 |
321.01 |
| Aug 20 2014 |
4820 |
329.44 |
| Aug 20 2014 |
5992 |
316.17 |
| Aug 13 2014 |
3722 |
321.01 |
| Aug 13 2014 |
3480 |
307.84 |
| Aug 13 2014 |
5916 |
314.42 |
| Aug 06 2014 |
3780 |
321.01 |
| Aug 06 2014 |
3511 |
307.84 |
| Aug 06 2014 |
5950 |
314.42 |
| Jul 30 2014 |
3793 |
321.01 |
| Jul 30 2014 |
3529 |
307.84 |
| Jul 30 2014 |
6020 |
314.42 |
| Jul 23 2014 |
3810 |
321.01 |
| Jul 23 2014 |
3485 |
307.84 |
| Jul 23 2014 |
5997 |
314.42 |
| Jul 16 2014 |
3841 |
321.01 |
| Jul 16 2014 |
3466 |
307.84 |
| Jul 16 2014 |
5961 |
314.42 |
| Jul 09 2014 |
3864 |
321.01 |
| Jul 09 2014 |
3550 |
307.84 |
| Jul 09 2014 |
5960 |
314.42 |
| Jul 02 2014 |
3921 |
321.01 |
| Jul 02 2014 |
3584 |
307.84 |
| Jul 02 2014 |
6083 |
314.42 |
| Jun 25 2014 |
3966 |
321.01 |
| Jun 25 2014 |
3649 |
307.84 |
| Jun 25 2014 |
6052 |
314.42 |
| Jun 18 2014 |
3991 |
321.01 |
| Jun 18 2014 |
3691 |
307.84 |
| Jun 18 2014 |
6108 |
314.42 |
| Jun 11 2014 |
4035 |
321.01 |
| Jun 11 2014 |
3740 |
307.84 |
| Jun 11 2014 |
6155 |
314.42 |
| Jun 04 2014 |
4078 |
321.01 |
| Jun 04 2014 |
3845 |
307.84 |
| Jun 04 2014 |
6262 |
314.42 |
| May 28 2014 |
4092 |
321.01 |
| May 28 2014 |
7687 |
360.5 |
| May 28 2014 |
7109 |
323.46 |
| May 21 2014 |
4123 |
321.01 |
| May 21 2014 |
7772 |
360.5 |
| May 21 2014 |
7128 |
323.46 |
| May 14 2014 |
4170 |
321.01 |
| May 14 2014 |
7855 |
360.5 |
| May 14 2014 |
7187 |
323.46 |
| May 07 2014 |
4083 |
321.01 |
| May 07 2014 |
7797 |
360.5 |
| May 07 2014 |
7123 |
323.46 |
| Apr 30 2014 |
4291 |
321.01 |
| Apr 30 2014 |
8086 |
360.5 |
| Apr 30 2014 |
7380 |
323.46 |
| Apr 23 2014 |
4408 |
321.01 |
| Apr 23 2014 |
8196 |
360.5 |
| Apr 23 2014 |
7483 |
323.46 |
| Apr 16 2014 |
4413 |
321.01 |
| Apr 16 2014 |
8168 |
360.5 |
| Apr 16 2014 |
7461 |
323.46 |
| Apr 09 2014 |
4568 |
321.01 |
| Apr 09 2014 |
8260 |
360.5 |
| Apr 09 2014 |
7582 |
323.46 |
| Apr 02 2014 |
4616 |
321.01 |
| Apr 02 2014 |
8351 |
360.5 |
| Apr 02 2014 |
7428 |
323.46 |
| Mar 26 2014 |
4563 |
321.01 |
| Mar 26 2014 |
8544 |
360.5 |
| Mar 26 2014 |
7512 |
323.46 |
| Mar 19 2014 |
4581 |
321.01 |
| Mar 19 2014 |
8606 |
360.5 |
| Mar 19 2014 |
7566 |
323.46 |
| Mar 12 2014 |
4599 |
321.01 |
| Mar 12 2014 |
8642 |
360.5 |
| Mar 12 2014 |
7606 |
323.46 |
| Mar 05 2014 |
4591 |
321.01 |
| Mar 05 2014 |
13822 |
413.16 |
| Mar 05 2014 |
12374 |
367.09 |
| Feb 26 2014 |
4584 |
321.01 |
| Feb 26 2014 |
13834 |
413.16 |
| Feb 26 2014 |
12391 |
367.09 |
| Feb 19 2014 |
13856 |
413.16 |
| Feb 19 2014 |
18718 |
413.16 |
| Feb 12 2014 |
13866 |
413.16 |
| Feb 12 2014 |
18671 |
413.16 |
| Feb 05 2014 |
13970 |
413.16 |
| Feb 05 2014 |
18744 |
413.16 |
| Jan 29 2014 |
14052 |
413.16 |
| Jan 29 2014 |
18759 |
413.16 |
| Jan 22 2014 |
14021 |
413.16 |
| Jan 22 2014 |
18693 |
413.16 |
| Jan 15 2014 |
14052 |
413.16 |
| Jan 15 2014 |
18726 |
413.16 |
| Jan 08 2014 |
14066 |
413.16 |
| Jan 08 2014 |
18675 |
413.16 |
| Jan 01 2014 |
14070 |
413.16 |
| Jan 01 2014 |
18678 |
413.16 |
| Dec 25 2013 |
14070 |
413.16 |
| Dec 25 2013 |
18684 |
413.16 |
| Dec 18 2013 |
14070 |
413.16 |
| Dec 18 2013 |
18684 |
413.16 |
| Dec 11 2013 |
14070 |
413.16 |
| Dec 11 2013 |
18685 |
413.16 |
| Dec 04 2013 |
14070 |
413.16 |
| Dec 04 2013 |
18686 |
413.16 |
| Nov 27 2013 |
14070 |
413.16 |
| Nov 27 2013 |
18686 |
413.16 |
| Nov 20 2013 |
14070 |
413.16 |
| Nov 20 2013 |
18687 |
413.16 |
| Nov 13 2013 |
14070 |
413.16 |
| Nov 13 2013 |
18687 |
413.16 |
| Nov 06 2013 |
14071 |
413.16 |
| Nov 06 2013 |
18687 |
413.16 |
| Oct 30 2013 |
14069 |
413.16 |
| Oct 30 2013 |
18685 |
413.16 |
| Oct 23 2013 |
14070 |
413.16 |
| Oct 23 2013 |
18684 |
413.16 |
| Oct 16 2013 |
14045 |
413.16 |
| Oct 16 2013 |
18680 |
413.16 |
| Oct 09 2013 |
14037 |
413.16 |
| Oct 09 2013 |
18567 |
413.16 |
| Oct 02 2013 |
14028 |
413.16 |
| Oct 02 2013 |
18601 |
413.16 |
| Sep 25 2013 |
13942 |
413.16 |
| Sep 25 2013 |
18559 |
413.16 |
| Sep 18 2013 |
13877 |
413.16 |
| Sep 18 2013 |
18404 |
413.16 |
| Sep 11 2013 |
13782 |
413.16 |
| Sep 11 2013 |
18295 |
413.16 |
| Sep 04 2013 |
13817 |
413.16 |
| Sep 04 2013 |
18407 |
413.16 |
| Aug 28 2013 |
13807 |
413.16 |
| Aug 28 2013 |
18364 |
413.16 |
| Aug 21 2013 |
13885 |
413.16 |
| Aug 21 2013 |
18469 |
413.16 |
| Aug 14 2013 |
13976 |
413.16 |
| Aug 14 2013 |
18218 |
413.16 |
| Aug 07 2013 |
14167 |
413.16 |
| Aug 07 2013 |
18423 |
413.16 |
| Jul 31 2013 |
14270 |
413.16 |
| Jul 31 2013 |
18617 |
413.16 |
| Jul 24 2013 |
14426 |
413.16 |
| Jul 24 2013 |
18740 |
413.16 |
| Jul 17 2013 |
14474 |
413.16 |
| Jul 17 2013 |
18806 |
413.16 |
| Jul 10 2013 |
14623 |
413.16 |
| Jul 10 2013 |
19008 |
413.16 |
| Jul 03 2013 |
14754 |
413.16 |
| Jul 03 2013 |
18995 |
413.16 |
| Jun 26 2013 |
15025 |
413.16 |
| Jun 26 2013 |
19203 |
413.16 |
| Jun 19 2013 |
15193 |
413.16 |
| Jun 19 2013 |
19177 |
413.16 |
| Jun 12 2013 |
15267 |
413.16 |
| Jun 12 2013 |
19407 |
413.16 |
| Oct 19 2012 |
8043 |
330.6 |
| Sep 23 2012 |
8021 |
330.6 |
| Aug 31 2012 |
7891 |
330.6 |
| Aug 24 2012 |
7844 |
330.6 |
| Aug 10 2012 |
7712 |
330.6 |
| Aug 03 2012 |
7652 |
330.6 |
| Jul 27 2012 |
7575 |
330.6 |
| Jul 06 2012 |
7471 |
330.6 |
| Jun 22 2012 |
4970 |
328.69 |
| Jun 22 2012 |
7139 |
329.96 |
| Jun 15 2012 |
5035 |
328.69 |
| Jun 15 2012 |
7568 |
329.96 |
| Jun 08 2012 |
4996 |
328.69 |
| Jun 08 2012 |
7510 |
329.96 |
| Jun 01 2012 |
4820 |
328.69 |
| Jun 01 2012 |
7494 |
329.96 |
| May 25 2012 |
4090 |
328.69 |
| May 25 2012 |
7003 |
329.96 |
| May 18 2012 |
4177 |
328.69 |
| May 18 2012 |
7112 |
329.96 |
| May 11 2012 |
4127 |
328.69 |
| May 11 2012 |
7137 |
329.96 |
| May 04 2012 |
3946 |
328.69 |
| May 04 2012 |
7020 |
329.96 |
| Apr 27 2012 |
3833 |
328.69 |
| Apr 27 2012 |
6941 |
329.96 |
| Apr 13 2012 |
3407 |
328.69 |
| Apr 13 2012 |
6528 |
329.96 |
| Apr 06 2012 |
3248 |
328.69 |
| Apr 06 2012 |
6442 |
329.96 |
| Mar 27 2012 |
3161 |
328.69 |
| Mar 27 2012 |
6334 |
329.96 |
| Sep 23 2011 |
3919 |
328.69 |
| Sep 23 2011 |
3733 |
293.73 |
| Sep 16 2011 |
3902 |
328.69 |
| Sep 16 2011 |
3738 |
293.73 |
| Sep 10 2011 |
2456 |
258.76 |
| Sep 02 2011 |
2431 |
258.76 |
| Aug 26 2011 |
2428 |
258.76 |
| Aug 19 2011 |
2157 |
258.76 |
| Aug 12 2011 |
2143 |
258.76 |
| Aug 05 2011 |
2136 |
258.76 |
| Jul 29 2011 |
2132 |
258.76 |
| Jul 22 2011 |
2000 |
258.76 |
| Jul 15 2011 |
1908 |
258.76 |
| Apr 22 2011 |
903 |
241.61 |
| Apr 22 2011 |
942 |
247.61 |
| Apr 22 2011 |
1429 |
245.61 |
| Apr 01 2011 |
2312 |
324.09 |
| Apr 01 2011 |
1809 |
291.46 |
| Apr 01 2011 |
2489 |
294.37 |
| Oct 15 2010 |
3026 |
326.8 |
| Oct 15 2010 |
2996 |
314.18 |
| Oct 15 2010 |
3863 |
313.33 |
| Aug 15 2010 |
2925 |
326.8 |
| Aug 15 2010 |
2885 |
314.18 |
| Aug 15 2010 |
3759 |
313.33 |
| Aug 01 2010 |
2878 |
326.8 |
| Aug 01 2010 |
2694 |
314.18 |
| Aug 01 2010 |
3587 |
313.33 |
| Jul 15 2010 |
3695 |
369.4 |
| Jul 15 2010 |
2557 |
314.18 |
| Jul 15 2010 |
3698 |
323.58 |
| Jul 01 2010 |
3884 |
369.4 |
| Jul 01 2010 |
2952 |
326.42 |
| Jul 01 2010 |
4235 |
333.3 |
| Jun 15 2010 |
3768 |
369.4 |
| Jun 15 2010 |
2968 |
333.52 |
| Jun 15 2010 |
4264 |
338.24 |
| Jun 01 2010 |
2521 |
332.22 |
| Jun 01 2010 |
3777 |
332.22 |
