Aug 31 2018 |
4324 |
383.64 |
Aug 31 2018 |
5813 |
383.64 |
Aug 24 2018 |
4274 |
383.64 |
Aug 24 2018 |
5802 |
383.64 |
Aug 17 2018 |
4326 |
383.64 |
Aug 17 2018 |
5844 |
383.64 |
Aug 10 2018 |
4327 |
383.64 |
Aug 10 2018 |
5923 |
383.64 |
Aug 03 2018 |
4369 |
383.64 |
Aug 03 2018 |
6012 |
383.64 |
Jul 27 2018 |
4378 |
383.64 |
Jul 27 2018 |
6026 |
383.64 |
Jul 20 2018 |
4471 |
383.64 |
Jul 20 2018 |
6143 |
383.64 |
Jul 13 2018 |
1368 |
332.66 |
Jul 13 2018 |
4342 |
383.64 |
Jul 13 2018 |
6051 |
383.64 |
Jul 06 2018 |
2256 |
362.82 |
Jul 06 2018 |
8059 |
430.13 |
Jul 06 2018 |
3368 |
372.28 |
Jul 06 2018 |
7322 |
398 |
Jun 29 2018 |
2250 |
362.82 |
Jun 29 2018 |
8078 |
430.13 |
Jun 29 2018 |
3366 |
372.04 |
Jun 29 2018 |
6767 |
392.71 |
Jun 22 2018 |
2322 |
362.82 |
Jun 22 2018 |
8275 |
430.13 |
Jun 22 2018 |
3521 |
372.04 |
Jun 22 2018 |
6958 |
392.71 |
Jun 15 2018 |
1943 |
352.22 |
Jun 15 2018 |
8334 |
430.13 |
Jun 15 2018 |
3564 |
372.04 |
Jun 15 2018 |
6979 |
392.71 |
Jun 08 2018 |
1990 |
352.22 |
Jun 08 2018 |
8373 |
430.13 |
Jun 08 2018 |
3910 |
375.66 |
Jun 08 2018 |
6124 |
383.99 |
Jun 01 2018 |
1979 |
352.22 |
Jun 01 2018 |
8690 |
430.13 |
Jun 01 2018 |
3026 |
361.82 |
Jun 01 2018 |
4247 |
361.82 |
May 25 2018 |
1983 |
352.22 |
May 25 2018 |
8712 |
430.13 |
May 25 2018 |
3108 |
361.82 |
May 25 2018 |
4340 |
361.82 |
May 18 2018 |
1983 |
352.22 |
May 18 2018 |
4904 |
389.54 |
May 18 2018 |
3121 |
361.82 |
May 18 2018 |
3713 |
354.3 |
May 11 2018 |
1959 |
352.22 |
May 11 2018 |
4933 |
389.54 |
May 11 2018 |
3120 |
361.82 |
May 11 2018 |
3769 |
354.3 |
May 04 2018 |
1974 |
352.22 |
May 04 2018 |
5048 |
389.54 |
May 04 2018 |
3227 |
361.82 |
May 04 2018 |
3864 |
354.3 |
Apr 27 2018 |
2030 |
352.22 |
Apr 27 2018 |
5055 |
389.54 |
Apr 27 2018 |
3234 |
361.82 |
Apr 27 2018 |
3860 |
354.3 |
Apr 20 2018 |
2020 |
352.22 |
Apr 20 2018 |
5056 |
389.54 |
Apr 20 2018 |
3272 |
361.82 |
Apr 20 2018 |
3903 |
354.3 |
Apr 13 2018 |
1989 |
352.22 |
Apr 13 2018 |
5042 |
389.54 |
Apr 13 2018 |
3275 |
361.82 |
Apr 13 2018 |
3893 |
354.3 |
Apr 06 2018 |
1995 |
352.22 |
Apr 06 2018 |
2783 |
356.68 |
Apr 06 2018 |
3261 |
361.82 |
Apr 06 2018 |
2696 |
335.76 |
Mar 30 2018 |
1992 |
352.22 |
Mar 30 2018 |
2116 |
342.53 |
Mar 30 2018 |
3305 |
361.82 |
Mar 30 2018 |
2734 |
335.76 |
Mar 23 2018 |
2056 |
352.22 |
Mar 23 2018 |
1889 |
335.47 |
Mar 23 2018 |
3313 |
361.82 |
Mar 23 2018 |
2789 |
335.76 |
Mar 16 2018 |
2061 |
352.22 |
Mar 16 2018 |
1891 |
335.47 |
Mar 16 2018 |
3322 |
361.82 |
Mar 16 2018 |
2833 |
335.76 |
Mar 09 2018 |
2048 |
352.22 |
Mar 09 2018 |
1906 |
335.47 |
Mar 09 2018 |
3312 |
361.82 |
Mar 09 2018 |
2851 |
335.76 |
Mar 02 2018 |
2084 |
352.22 |
Mar 02 2018 |
1943 |
335.47 |
Mar 02 2018 |
3327 |
361.82 |
Mar 02 2018 |
3002 |
335.76 |
Feb 23 2018 |
2119 |
352.22 |
Feb 23 2018 |
1973 |
335.47 |
Feb 23 2018 |
3359 |
361.82 |
Feb 23 2018 |
3022 |
335.76 |
Feb 16 2018 |
2069 |
352.22 |
Feb 16 2018 |
2003 |
335.47 |
Feb 16 2018 |
3361 |
361.82 |
Feb 16 2018 |
3031 |
335.76 |
Feb 09 2018 |
2141 |
352.22 |
Feb 09 2018 |
2007 |
335.47 |
Feb 09 2018 |
3365 |
361.82 |
Feb 09 2018 |
3027 |
335.76 |
Feb 02 2018 |
2132 |
352.22 |
Feb 02 2018 |
2008 |
335.47 |
Feb 02 2018 |
3368 |
361.82 |
Feb 02 2018 |
3041 |
335.76 |
Jan 26 2018 |
2132 |
352.22 |
Jan 26 2018 |
2016 |
335.47 |
Jan 26 2018 |
3368 |
361.82 |
Jan 26 2018 |
3045 |
335.76 |
Jan 19 2018 |
2132 |
352.22 |
Jan 19 2018 |
2013 |
335.47 |
Jan 19 2018 |
3368 |
361.82 |
Jan 19 2018 |
3042 |
335.76 |
Jan 12 2018 |
2126 |
352.22 |
Jan 12 2018 |
2016 |
335.47 |
Jan 12 2018 |
3382 |
361.82 |
Jan 12 2018 |
3057 |
335.76 |
Jan 05 2018 |
2126 |
352.22 |
Jan 05 2018 |
2016 |
335.47 |
Jan 05 2018 |
3386 |
361.82 |
Jan 05 2018 |
3057 |
335.76 |
Dec 29 2017 |
2130 |
352.22 |
Dec 29 2017 |
2016 |
335.47 |
Dec 29 2017 |
3386 |
361.82 |
Dec 29 2017 |
3057 |
335.76 |
Dec 22 2017 |
2130 |
352.22 |
Dec 22 2017 |
2016 |
335.47 |
Dec 22 2017 |
3386 |
361.82 |
Dec 22 2017 |
3057 |
335.76 |
Dec 15 2017 |
2130 |
352.22 |
Dec 15 2017 |
2016 |
335.47 |
Dec 15 2017 |
3385 |
361.82 |
Dec 15 2017 |
3059 |
335.76 |
Dec 08 2017 |
2130 |
352.22 |
Dec 08 2017 |
2016 |
335.47 |
Dec 08 2017 |
3385 |
361.82 |
Dec 08 2017 |
3059 |
335.76 |
Dec 01 2017 |
2130 |
352.22 |
Dec 01 2017 |
2016 |
335.47 |
Dec 01 2017 |
3385 |
361.82 |
Dec 01 2017 |
3059 |
335.76 |
Nov 24 2017 |
2130 |
352.22 |
Nov 24 2017 |
2016 |
335.47 |
Nov 24 2017 |
3385 |
361.82 |
Nov 24 2017 |
3059 |
335.76 |
Nov 17 2017 |
2130 |
352.22 |
Nov 17 2017 |
2016 |
335.47 |
Nov 17 2017 |
3385 |
361.82 |
Nov 17 2017 |
3059 |
335.76 |
Nov 10 2017 |
2130 |
352.22 |
Nov 10 2017 |
2018 |
335.47 |
Nov 10 2017 |
3385 |
361.82 |
Nov 10 2017 |
3061 |
335.76 |
Nov 03 2017 |
2130 |
352.22 |
Nov 03 2017 |
2018 |
335.47 |
Nov 03 2017 |
3385 |
361.82 |
Nov 03 2017 |
3061 |
335.76 |
Oct 27 2017 |
2130 |
352.22 |
Oct 27 2017 |
2041 |
335.47 |
Oct 27 2017 |
3385 |
361.82 |
Oct 27 2017 |
3071 |
335.76 |
Oct 20 2017 |
2126 |
352.22 |
Oct 20 2017 |
2034 |
335.47 |
Oct 20 2017 |
3393 |
361.82 |
Oct 20 2017 |
3066 |
335.76 |
Oct 13 2017 |
2127 |
352.22 |
Oct 13 2017 |
2043 |
335.47 |
Oct 13 2017 |
3393 |
361.82 |
Oct 13 2017 |
3076 |
335.76 |
Oct 06 2017 |
2127 |
352.22 |
Oct 06 2017 |
2039 |
335.47 |
Oct 06 2017 |
3393 |
361.82 |
Oct 06 2017 |
3080 |
335.76 |
Sep 29 2017 |
2129 |
352.22 |
Sep 29 2017 |
2038 |
335.47 |
Sep 29 2017 |
3394 |
361.82 |
Sep 29 2017 |
3062 |
335.76 |
Sep 22 2017 |
2129 |
352.22 |
Sep 22 2017 |
2067 |
335.47 |
Sep 22 2017 |
3389 |
361.82 |
Sep 22 2017 |
3092 |
335.76 |
Sep 15 2017 |
2126 |
352.22 |
Sep 15 2017 |
2070 |
335.47 |
Sep 15 2017 |
3418 |
361.82 |
Sep 15 2017 |
3120 |
335.76 |
Sep 08 2017 |
2079 |
352.22 |
Sep 08 2017 |
2060 |
335.47 |
Sep 08 2017 |
3458 |
361.82 |
Sep 08 2017 |
3172 |
335.76 |
Sep 01 2017 |
2118 |
352.22 |
Sep 01 2017 |
2028 |
335.47 |
Sep 01 2017 |
5783 |
390.97 |
Sep 01 2017 |
2325 |
321.47 |
Aug 25 2017 |
2238 |
356.08 |
Aug 25 2017 |
2374 |
335.47 |
Aug 25 2017 |
2485 |
343.82 |
Aug 25 2017 |
2602 |
321.47 |
Aug 18 2017 |
2352 |
356.08 |
Aug 18 2017 |
2392 |
335.47 |
Aug 18 2017 |
2508 |
343.82 |
Aug 18 2017 |
2622 |
321.47 |
Aug 11 2017 |
2347 |
356.08 |
Aug 11 2017 |
1462 |
313.46 |
Aug 11 2017 |
2496 |
343.82 |
Aug 11 2017 |
2665 |
321.47 |
Aug 04 2017 |
1992 |
343.68 |
Aug 04 2017 |
1466 |
313.46 |
Aug 04 2017 |
2544 |
343.82 |
Aug 04 2017 |
2679 |
321.47 |
Jul 28 2017 |
2005 |
343.68 |
Jul 28 2017 |
1487 |
313.46 |
Jul 28 2017 |
2558 |
343.82 |
Jul 28 2017 |
2713 |
321.47 |
Jul 21 2017 |
1552 |
325.65 |
Jul 21 2017 |
1541 |
313.46 |
Jul 21 2017 |
2623 |
343.82 |
Jul 21 2017 |
2786 |
321.47 |
Jul 14 2017 |
1366 |
314.99 |
Jul 14 2017 |
1558 |
313.46 |
Jul 14 2017 |
2668 |
343.82 |
Jul 14 2017 |
2803 |
321.47 |
Jul 07 2017 |
1391 |
314.99 |
Jul 07 2017 |
1554 |
313.46 |
Jul 07 2017 |
5099 |
379 |
Jul 07 2017 |
1660 |
299.67 |
Jun 30 2017 |
1388 |
314.99 |
Jun 30 2017 |
1571 |
313.46 |
Jun 30 2017 |
4068 |
365.34 |
Jun 30 2017 |
1666 |
299.67 |
Jun 23 2017 |
1329 |
310.99 |
Jun 23 2017 |
1630 |
313.46 |
Jun 23 2017 |
2340 |
324.07 |
Jun 23 2017 |
1657 |
299.67 |
Jun 16 2017 |
1193 |
304.37 |
Jun 16 2017 |
1616 |
313.46 |
Jun 16 2017 |
2423 |
324.07 |
Jun 16 2017 |
1697 |
299.67 |
Jun 09 2017 |
1201 |
304.37 |
Jun 09 2017 |
1117 |
304.55 |
Jun 09 2017 |
4184 |
352.65 |
Jun 09 2017 |
1539 |
299.67 |
Jun 02 2017 |
1197 |
304.37 |
Jun 02 2017 |
1221 |
304.55 |
Jun 02 2017 |
5035 |
364.2 |
Jun 02 2017 |
1608 |
299.26 |
May 26 2017 |
1209 |
304.37 |
May 26 2017 |
1275 |
304.55 |
May 26 2017 |
4155 |
350.96 |
May 26 2017 |
1621 |
299.26 |
May 19 2017 |
1237 |
304.37 |
May 19 2017 |
1292 |
304.55 |
May 19 2017 |
4146 |
350.96 |
May 19 2017 |
1551 |
297.41 |
May 12 2017 |
979 |
290.93 |
May 12 2017 |
1296 |
304.55 |
May 12 2017 |
1451 |
298.96 |
May 12 2017 |
1541 |
297.41 |
May 05 2017 |
1028 |
289.75 |
May 05 2017 |
1323 |
304.55 |
May 05 2017 |
1472 |
298.96 |
May 05 2017 |
1597 |
297.41 |
Apr 28 2017 |
1029 |
289.75 |
Apr 28 2017 |
1347 |
304.55 |
Apr 28 2017 |
1059 |
287.77 |
Apr 28 2017 |
1605 |
297.41 |
Apr 21 2017 |
986 |
286.46 |
Apr 21 2017 |
1354 |
304.55 |
Apr 21 2017 |
1110 |
287.77 |
Apr 21 2017 |
1644 |
297.41 |
Apr 14 2017 |
1026 |
286.46 |
Apr 14 2017 |
1392 |
304.55 |
Apr 14 2017 |
1126 |
287.77 |
Apr 14 2017 |
1670 |
297.41 |
Apr 07 2017 |
1016 |
286.46 |
Apr 07 2017 |
1524 |
307.8 |
Apr 07 2017 |
1162 |
287.77 |
Apr 07 2017 |
1363 |
293.11 |
Mar 31 2017 |
1042 |
286.46 |
Mar 31 2017 |
1722 |
311.5 |
Mar 31 2017 |
1192 |
287.77 |
Mar 31 2017 |
1131 |
286.51 |
Mar 24 2017 |
1016 |
286.46 |
Mar 24 2017 |
1697 |
311.5 |
Mar 24 2017 |
1170 |
287.77 |
Mar 24 2017 |
1127 |
286.51 |
Mar 17 2017 |
1022 |
286.46 |
Mar 17 2017 |
1716 |
311.5 |
Mar 17 2017 |
1191 |
287.77 |
Mar 17 2017 |
1133 |
286.51 |
Mar 10 2017 |
1027 |
286.46 |
Mar 10 2017 |
1730 |
311.5 |
Mar 10 2017 |
1211 |
287.77 |
Mar 10 2017 |
1149 |
286.51 |
Mar 03 2017 |
1030 |
286.46 |
Mar 03 2017 |
1752 |
311.5 |
Mar 03 2017 |
1203 |
287.77 |
Mar 03 2017 |
1151 |
286.51 |
Feb 24 2017 |
1043 |
286.46 |
Feb 24 2017 |
1779 |
311.5 |
Feb 24 2017 |
1222 |
287.77 |
Feb 24 2017 |
1180 |
286.51 |
Feb 17 2017 |
1040 |
286.46 |
Feb 17 2017 |
1777 |
311.5 |
Feb 17 2017 |
1164 |
287.77 |
Feb 17 2017 |
1181 |
286.51 |
Feb 10 2017 |
1044 |
286.46 |
Feb 10 2017 |
1798 |
311.5 |
Feb 10 2017 |
1171 |
287.77 |
Feb 10 2017 |
1187 |
286.51 |
Feb 03 2017 |
1046 |
286.46 |
Feb 03 2017 |
1809 |
311.5 |
Feb 03 2017 |
1176 |
287.77 |
Feb 03 2017 |
1202 |
286.51 |
Jan 27 2017 |
1048 |
286.46 |
Jan 27 2017 |
1816 |
311.5 |
Jan 27 2017 |
1179 |
287.77 |
Jan 27 2017 |
1213 |
286.51 |
Jan 20 2017 |
1048 |
286.46 |
Jan 20 2017 |
1822 |
311.5 |
Jan 20 2017 |
1180 |
287.77 |
Jan 20 2017 |
1213 |
286.51 |
Jan 13 2017 |
1048 |
286.46 |
Jan 13 2017 |
1824 |
311.5 |
Jan 13 2017 |
1181 |
287.77 |
Jan 13 2017 |
1213 |
286.51 |
Jan 06 2017 |
1048 |
286.46 |
Jan 06 2017 |
1824 |
311.5 |
Jan 06 2017 |
1184 |
287.77 |
Jan 06 2017 |
1214 |
286.51 |
Dec 30 2016 |
1052 |
286.46 |
Dec 30 2016 |
1824 |
311.5 |
Dec 30 2016 |
1186 |
287.77 |
Dec 30 2016 |
1217 |
286.51 |
Dec 23 2016 |
1052 |
286.46 |
Dec 23 2016 |
1824 |
311.5 |
Dec 23 2016 |
1186 |
287.77 |
Dec 23 2016 |
1217 |
286.51 |
Dec 16 2016 |
1052 |
286.46 |
Dec 16 2016 |
1824 |
311.5 |
Dec 16 2016 |
1186 |
287.77 |
Dec 16 2016 |
1217 |
286.51 |
Dec 09 2016 |
1052 |
286.46 |
Dec 09 2016 |
1824 |
311.5 |
Dec 09 2016 |
1186 |
287.77 |
Dec 09 2016 |
1217 |
286.51 |
Dec 02 2016 |
1052 |
286.46 |
Dec 02 2016 |
1824 |
311.5 |
Dec 02 2016 |
1186 |
287.77 |
Dec 02 2016 |
1217 |
286.51 |
Nov 25 2016 |
1053 |
286.46 |
Nov 25 2016 |
1824 |
311.5 |
Nov 25 2016 |
1185 |
287.77 |
Nov 25 2016 |
1217 |
286.51 |
Nov 18 2016 |
1053 |
286.46 |
Nov 18 2016 |
1824 |
311.5 |
Nov 18 2016 |
1185 |
287.77 |
Nov 18 2016 |
1217 |
286.51 |
Nov 11 2016 |
1053 |
286.46 |
Nov 11 2016 |
1825 |
311.5 |
Nov 11 2016 |
1185 |
287.77 |
Nov 11 2016 |
1218 |
286.51 |
Nov 04 2016 |
1053 |
286.46 |
Nov 04 2016 |
1825 |
311.5 |
Nov 04 2016 |
1185 |
287.77 |
Nov 04 2016 |
1218 |
286.51 |
Oct 28 2016 |
1053 |
286.46 |
Oct 28 2016 |
1820 |
311.5 |
Oct 28 2016 |
1185 |
287.77 |
Oct 28 2016 |
1217 |
286.51 |
Oct 21 2016 |
1053 |
286.46 |
Oct 21 2016 |
1824 |
311.5 |
Oct 21 2016 |
1187 |
287.77 |
Oct 21 2016 |
1217 |
286.51 |
Oct 14 2016 |
1053 |
286.46 |
Oct 14 2016 |
1821 |
311.5 |
Oct 14 2016 |
1188 |
287.77 |
Oct 14 2016 |
1221 |
286.51 |
Oct 07 2016 |
1053 |
286.46 |
Oct 07 2016 |
1826 |
311.5 |
Oct 07 2016 |
1188 |
287.77 |
Oct 07 2016 |
1222 |
286.51 |
Sep 30 2016 |
1077 |
286.46 |
Sep 30 2016 |
1826 |
311.5 |
Sep 30 2016 |
1189 |
287.77 |
Sep 30 2016 |
1222 |
286.51 |
Sep 23 2016 |
1076 |
286.46 |
Sep 23 2016 |
1817 |
311.5 |
Sep 23 2016 |
1187 |
287.77 |
Sep 23 2016 |
1217 |
286.51 |
Sep 16 2016 |
1078 |
286.46 |
Sep 16 2016 |
1819 |
311.5 |
Sep 16 2016 |
1200 |
287.77 |
Sep 16 2016 |
1228 |
286.51 |
Sep 09 2016 |
1132 |
286.46 |
Sep 09 2016 |
1849 |
311.5 |
Sep 09 2016 |
1437 |
293.65 |
Sep 09 2016 |
1383 |
289.22 |
Sep 02 2016 |
1153 |
286.46 |
Sep 02 2016 |
1858 |
311.5 |
Sep 02 2016 |
1471 |
293.65 |
Sep 02 2016 |
1416 |
289.22 |
Aug 26 2016 |
1160 |
287.72 |
Aug 26 2016 |
1665 |
311.5 |
Aug 26 2016 |
1470 |
293.65 |
Aug 26 2016 |
1370 |
289.22 |
Aug 19 2016 |
1173 |
287.72 |
Aug 19 2016 |
1666 |
311.5 |
Aug 19 2016 |
1487 |
293.65 |
Aug 19 2016 |
1375 |
289.22 |
Aug 12 2016 |
1441 |
287.72 |
Aug 12 2016 |
1697 |
312.2 |
Aug 12 2016 |
1518 |
293.65 |
Aug 12 2016 |
1708 |
285.02 |
Aug 05 2016 |
1453 |
287.72 |
Aug 05 2016 |
1769 |
312.2 |
Aug 05 2016 |
1552 |
293.65 |
Aug 05 2016 |
1795 |
285.02 |
Jul 29 2016 |
1428 |
287.72 |
Jul 29 2016 |
1697 |
312.2 |
Jul 29 2016 |
1312 |
287.31 |
Jul 29 2016 |
1778 |
285.02 |
Jul 22 2016 |
1476 |
287.34 |
Jul 22 2016 |
1763 |
312.2 |
Jul 22 2016 |
1120 |
280.62 |
Jul 22 2016 |
1809 |
284.32 |
Jun 22 2016 |
1707 |
294.7 |
Jun 22 2016 |
1832 |
312.2 |
Jun 22 2016 |
1220 |
280.62 |
Jun 22 2016 |
2106 |
283.08 |
Jun 15 2016 |
1745 |
294.7 |
Jun 15 2016 |
1879 |
312.2 |
Jun 15 2016 |
1248 |
280.62 |
Jun 15 2016 |
2164 |
283.08 |
Jun 08 2016 |
1760 |
294.7 |
Jun 08 2016 |
1972 |
315.14 |
Jun 08 2016 |
1267 |
280.62 |
Jun 08 2016 |
2147 |
283.08 |
Jun 01 2016 |
1889 |
294.74 |
Jun 01 2016 |
2029 |
315.14 |
Jun 01 2016 |
1297 |
280.62 |
Jun 01 2016 |
2322 |
283.81 |
May 25 2016 |
1886 |
294.74 |
May 25 2016 |
1653 |
306.15 |
May 25 2016 |
1203 |
276.28 |
May 25 2016 |
2417 |
285.16 |
May 18 2016 |
1882 |
294.74 |
May 18 2016 |
1668 |
306.15 |
May 18 2016 |
1403 |
282.16 |
May 18 2016 |
2445 |
285.16 |
May 11 2016 |
1769 |
293.78 |
May 11 2016 |
1652 |
306.15 |
May 11 2016 |
2091 |
298.79 |
May 11 2016 |
2844 |
292.35 |
May 04 2016 |
1783 |
293.78 |
May 04 2016 |
1652 |
306.15 |
May 04 2016 |
2420 |
306.71 |
May 04 2016 |
3105 |
297.2 |
Apr 27 2016 |
1865 |
293.78 |
Apr 27 2016 |
1742 |
306.15 |
Apr 27 2016 |
2620 |
308.34 |
Apr 27 2016 |
3184 |
297.2 |
Apr 20 2016 |
1930 |
294.48 |
Apr 20 2016 |
1766 |
306.15 |
Apr 20 2016 |
1987 |
293.59 |
Apr 20 2016 |
3171 |
295.44 |
Apr 13 2016 |
1959 |
294.48 |
Apr 13 2016 |
2177 |
313.16 |
Apr 13 2016 |
1969 |
293.59 |
Apr 13 2016 |
2966 |
292.25 |
Apr 06 2016 |
1946 |
293.17 |
Apr 06 2016 |
1589 |
298.6 |
Apr 06 2016 |
1999 |
293.59 |
Apr 06 2016 |
2981 |
292.25 |
Mar 30 2016 |
1924 |
293.17 |
Mar 30 2016 |
1898 |
306.11 |
Mar 30 2016 |
1962 |
293.59 |
Mar 30 2016 |
2940 |
291.96 |
Mar 23 2016 |
1965 |
293.17 |
Mar 23 2016 |
1872 |
304.05 |
Mar 23 2016 |
1978 |
293.59 |
Mar 23 2016 |
3000 |
291.96 |
Mar 16 2016 |
1970 |
293.17 |
Mar 16 2016 |
1560 |
295.95 |
Mar 16 2016 |
1929 |
293.59 |
Mar 16 2016 |
2971 |
291.96 |
Mar 09 2016 |
1992 |
293.17 |
Mar 09 2016 |
1276 |
287.45 |
Mar 09 2016 |
1923 |
293.59 |
Mar 09 2016 |
2992 |
291.96 |
Mar 02 2016 |
1998 |
293.17 |
Mar 02 2016 |
1268 |
287.45 |
Mar 02 2016 |
1912 |
293.59 |
Mar 02 2016 |
2969 |
291.96 |
Feb 24 2016 |
1980 |
293.17 |
Feb 24 2016 |
1281 |
287.45 |
Feb 24 2016 |
1907 |
293.59 |
Feb 24 2016 |
2969 |
291.96 |
Feb 17 2016 |
1981 |
293.17 |
Feb 17 2016 |
1306 |
287.45 |
Feb 17 2016 |
1921 |
293.59 |
Feb 17 2016 |
2998 |
291.96 |
Feb 10 2016 |
1998 |
293.17 |
Feb 10 2016 |
1319 |
287.45 |
Feb 10 2016 |
1946 |
293.59 |
Feb 10 2016 |
3037 |
291.96 |
Feb 03 2016 |
1997 |
293.17 |
Feb 03 2016 |
1330 |
287.45 |
Feb 03 2016 |
1949 |
293.59 |
Feb 03 2016 |
3043 |
291.96 |
Jan 27 2016 |
1997 |
293.17 |
Jan 27 2016 |
1338 |
287.45 |
Jan 27 2016 |
1954 |
293.59 |
Jan 27 2016 |
3057 |
291.96 |
Jan 20 2016 |
1997 |
293.17 |
Jan 20 2016 |
1346 |
287.45 |
Jan 20 2016 |
1960 |
293.59 |
Jan 20 2016 |
3060 |
291.96 |
Jan 13 2016 |
1997 |
293.17 |
Jan 13 2016 |
1348 |
287.45 |
Jan 13 2016 |
1962 |
293.59 |
Jan 13 2016 |
3066 |
291.96 |
Jan 06 2016 |
1997 |
293.17 |
Jan 06 2016 |
1348 |
287.45 |
Jan 06 2016 |
1963 |
293.59 |
Jan 06 2016 |
3066 |
291.96 |
Dec 30 2015 |
1996 |
293.17 |
Dec 30 2015 |
1348 |
287.45 |
Dec 30 2015 |
1960 |
293.59 |
Dec 30 2015 |
3067 |
291.96 |
Dec 23 2015 |
1996 |
293.17 |
Dec 23 2015 |
1348 |
287.45 |
Dec 23 2015 |
1960 |
293.59 |
Dec 23 2015 |
3067 |
291.96 |
Dec 16 2015 |
1996 |
293.17 |
Dec 16 2015 |
1348 |
287.45 |
Dec 16 2015 |
1960 |
293.59 |
Dec 16 2015 |
3067 |
291.96 |
Dec 09 2015 |
1996 |
293.17 |
Dec 09 2015 |
1348 |
287.45 |
Dec 09 2015 |
1960 |
293.59 |
Dec 09 2015 |
3068 |
291.96 |
Dec 02 2015 |
1996 |
293.17 |
Dec 02 2015 |
1348 |
287.45 |
Dec 02 2015 |
1961 |
293.59 |
Dec 02 2015 |
3068 |
291.96 |
Nov 25 2015 |
1996 |
293.17 |
Nov 25 2015 |
1348 |
287.45 |
Nov 25 2015 |
1961 |
293.59 |
Nov 25 2015 |
3068 |
291.96 |
Nov 18 2015 |
1996 |
293.17 |
Nov 18 2015 |
1348 |
287.45 |
Nov 18 2015 |
1961 |
293.59 |
Nov 18 2015 |
3068 |
291.96 |
Nov 11 2015 |
1996 |
293.17 |
Nov 11 2015 |
1347 |
287.45 |
Nov 11 2015 |
1961 |
293.59 |
Nov 11 2015 |
3068 |
291.96 |
Nov 04 2015 |
1996 |
293.17 |
Nov 04 2015 |
1347 |
287.45 |
Nov 04 2015 |
1961 |
293.59 |
Nov 04 2015 |
3068 |
291.96 |
Oct 28 2015 |
1998 |
293.17 |
Oct 28 2015 |
1347 |
287.45 |
Oct 28 2015 |
1958 |
293.59 |
Oct 28 2015 |
3067 |
291.96 |
Oct 21 2015 |
1999 |
293.17 |
Oct 21 2015 |
1345 |
287.45 |
Oct 21 2015 |
1965 |
293.59 |
Oct 21 2015 |
3072 |
291.96 |
Oct 14 2015 |
1999 |
293.17 |
Oct 14 2015 |
1346 |
287.45 |
Oct 14 2015 |
1964 |
293.59 |
Oct 14 2015 |
3070 |
291.96 |
Oct 07 2015 |
1999 |
293.17 |
Oct 07 2015 |
1344 |
287.45 |
Oct 07 2015 |
1964 |
293.59 |
Oct 07 2015 |
3069 |
291.96 |
Sep 30 2015 |
1998 |
293.17 |
Sep 30 2015 |
1345 |
287.45 |
Sep 30 2015 |
1968 |
293.59 |
Sep 30 2015 |
3067 |
291.96 |
Sep 23 2015 |
2017 |
293.17 |
Sep 23 2015 |
1343 |
287.45 |
Sep 23 2015 |
1967 |
293.59 |
Sep 23 2015 |
3082 |
291.96 |
Sep 16 2015 |
2017 |
293.17 |
Sep 16 2015 |
1341 |
287.45 |
Sep 16 2015 |
1970 |
293.59 |
Sep 16 2015 |
3080 |
291.96 |
Sep 09 2015 |
2012 |
293.17 |
Sep 09 2015 |
1340 |
287.45 |
Sep 09 2015 |
1984 |
293.59 |
Sep 09 2015 |
3052 |
291.96 |
Sep 02 2015 |
1989 |
293.17 |
Sep 02 2015 |
1356 |
287.45 |
Sep 02 2015 |
1977 |
293.59 |
Sep 02 2015 |
3037 |
291.96 |
Aug 26 2015 |
2039 |
293.17 |
Aug 26 2015 |
1388 |
287.45 |
Aug 26 2015 |
2034 |
293.59 |
Aug 26 2015 |
3085 |
291.96 |
Aug 19 2015 |
2039 |
293.17 |
Aug 19 2015 |
1429 |
287.45 |
Aug 19 2015 |
2036 |
293.59 |
Aug 19 2015 |
2863 |
287.78 |
Aug 12 2015 |
2062 |
293.17 |
Aug 12 2015 |
1248 |
283.71 |
Aug 12 2015 |
2069 |
293.59 |
Aug 12 2015 |
2876 |
287.78 |
Aug 05 2015 |
2077 |
293.17 |
Aug 05 2015 |
1269 |
283.71 |
Aug 05 2015 |
2086 |
293.59 |
Aug 05 2015 |
2910 |
287.78 |
Jul 29 2015 |
2043 |
293.17 |
Jul 29 2015 |
1277 |
283.71 |
Jul 29 2015 |
1993 |
290.85 |
Jul 29 2015 |
2975 |
288.25 |
Jul 22 2015 |
2042 |
293.17 |
Jul 22 2015 |
1286 |
283.71 |
Jul 22 2015 |
1818 |
287.08 |
Jul 22 2015 |
3222 |
292.22 |
Jul 15 2015 |
2048 |
290.86 |
Jul 15 2015 |
1370 |
283.71 |
Jul 15 2015 |
1885 |
287.08 |
Jul 15 2015 |
2939 |
286.65 |
Jul 08 2015 |
2091 |
290.86 |
Jul 08 2015 |
1374 |
283.71 |
Jul 08 2015 |
1404 |
274.67 |
Jul 08 2015 |
2997 |
286.65 |
Jul 01 2015 |
2117 |
290.86 |
Jul 01 2015 |
1384 |
283.41 |
Jul 01 2015 |
1438 |
274.67 |
Jul 01 2015 |
3017 |
286.65 |
Jun 24 2015 |
2219 |
293.81 |
Jun 24 2015 |
1409 |
283.41 |
Jun 24 2015 |
1206 |
266.49 |
Jun 24 2015 |
2996 |
285.34 |
Jun 17 2015 |
2283 |
293.81 |
Jun 17 2015 |
1409 |
283.41 |
Jun 17 2015 |
1231 |
266.49 |
Jun 17 2015 |
3084 |
285.34 |
Jun 10 2015 |
1983 |
286.03 |
Jun 10 2015 |
1432 |
283.41 |
Jun 10 2015 |
1253 |
266.49 |
Jun 10 2015 |
2735 |
280.49 |
Jun 03 2015 |
1965 |
286.03 |
Jun 03 2015 |
1526 |
283.2 |
Jun 03 2015 |
1252 |
266.49 |
Jun 03 2015 |
2811 |
280.49 |
May 27 2015 |
1977 |
286.03 |
May 27 2015 |
1706 |
287.74 |
May 27 2015 |
1274 |
266.49 |
May 27 2015 |
3040 |
284 |
May 20 2015 |
1972 |
286.03 |
May 20 2015 |
1749 |
287.74 |
May 20 2015 |
1292 |
266.18 |
May 20 2015 |
2897 |
281.47 |
May 13 2015 |
2006 |
287.06 |
May 13 2015 |
1767 |
287.74 |
May 13 2015 |
1301 |
266.18 |
May 13 2015 |
2889 |
281.47 |
May 06 2015 |
1899 |
287.06 |
May 06 2015 |
1693 |
287.74 |
May 06 2015 |
1187 |
266.18 |
May 06 2015 |
2618 |
278.91 |
Apr 29 2015 |
1829 |
282.61 |
Apr 29 2015 |
1767 |
287.74 |
Apr 29 2015 |
1234 |
266.18 |
Apr 29 2015 |
2394 |
273.09 |
Apr 22 2015 |
1823 |
282.61 |
Apr 22 2015 |
1791 |
287.74 |
Apr 22 2015 |
1018 |
259.55 |
Apr 22 2015 |
2461 |
274.43 |
Apr 15 2015 |
1912 |
286.22 |
Apr 15 2015 |
1831 |
287.74 |
Apr 15 2015 |
1018 |
259.55 |
Apr 15 2015 |
2162 |
267.88 |
Apr 08 2015 |
1912 |
286.22 |
Apr 08 2015 |
2105 |
293.92 |
Apr 08 2015 |
1035 |
259.55 |
Apr 08 2015 |
2370 |
271.09 |
Apr 01 2015 |
1911 |
286.22 |
Apr 01 2015 |
1618 |
280.29 |
Apr 01 2015 |
1052 |
259.55 |
Apr 01 2015 |
2434 |
271.09 |
Mar 25 2015 |
1923 |
286.22 |
Mar 25 2015 |
1168 |
267.76 |
Mar 25 2015 |
1037 |
259.55 |
Mar 25 2015 |
2143 |
266.94 |
Mar 18 2015 |
1910 |
286.22 |
Mar 18 2015 |
1341 |
273.09 |
Mar 18 2015 |
1066 |
259.55 |
Mar 18 2015 |
2047 |
265.31 |
Mar 11 2015 |
1966 |
286.22 |
Mar 11 2015 |
1388 |
273.09 |
Mar 11 2015 |
1083 |
259.55 |
Mar 11 2015 |
2205 |
265.31 |
Mar 04 2015 |
1979 |
286.22 |
Mar 04 2015 |
1304 |
269.51 |
Mar 04 2015 |
1101 |
259.55 |
Mar 04 2015 |
2228 |
265.31 |
Feb 25 2015 |
1952 |
286.22 |
Feb 25 2015 |
1128 |
263.36 |
Feb 25 2015 |
1103 |
259.55 |
Feb 25 2015 |
2259 |
265.31 |
Feb 18 2015 |
1969 |
286.22 |
Feb 18 2015 |
1177 |
263.36 |
Feb 18 2015 |
1115 |
259.55 |
Feb 18 2015 |
2313 |
265.31 |
Feb 11 2015 |
1981 |
286.22 |
Feb 11 2015 |
1187 |
263.36 |
Feb 11 2015 |
1124 |
259.55 |
Feb 11 2015 |
2319 |
265.31 |
Feb 04 2015 |
1982 |
286.22 |
Feb 04 2015 |
1191 |
263.36 |
Feb 04 2015 |
1132 |
259.55 |
Feb 04 2015 |
2320 |
265.31 |
Jan 28 2015 |
1982 |
286.22 |
Jan 28 2015 |
1191 |
263.36 |
Jan 28 2015 |
1136 |
259.55 |
Jan 28 2015 |
2328 |
265.31 |
Jan 21 2015 |
1977 |
286.22 |
Jan 21 2015 |
1201 |
263.36 |
Jan 21 2015 |
1141 |
259.55 |
Jan 21 2015 |
2337 |
265.31 |
Jan 14 2015 |
1977 |
286.22 |
Jan 14 2015 |
1202 |
263.36 |
Jan 14 2015 |
1141 |
259.55 |
Jan 14 2015 |
2341 |
265.31 |
Jan 07 2015 |
1977 |
286.22 |
Jan 07 2015 |
1202 |
263.36 |
Jan 07 2015 |
1143 |
259.55 |
Jan 07 2015 |
2344 |
265.31 |
Dec 31 2014 |
1973 |
286.22 |
Dec 31 2014 |
1202 |
263.36 |
Dec 31 2014 |
1143 |
259.55 |
Dec 31 2014 |
2344 |
265.31 |
Dec 24 2014 |
1973 |
286.22 |
Dec 24 2014 |
1202 |
263.36 |
Dec 24 2014 |
1143 |
259.55 |
Dec 24 2014 |
2344 |
265.31 |
Dec 17 2014 |
1973 |
286.22 |
Dec 17 2014 |
1202 |
263.36 |
Dec 17 2014 |
1144 |
259.55 |
Dec 17 2014 |
2344 |
265.31 |
Dec 10 2014 |
1973 |
286.22 |
Dec 10 2014 |
1202 |
263.36 |
Dec 10 2014 |
1144 |
259.55 |
Dec 10 2014 |
2344 |
265.31 |
Dec 03 2014 |
1974 |
286.22 |
Dec 03 2014 |
1202 |
263.36 |
Dec 03 2014 |
1144 |
259.55 |
Dec 03 2014 |
2344 |
265.31 |
Nov 26 2014 |
1974 |
286.22 |
Nov 26 2014 |
1202 |
263.36 |
Nov 26 2014 |
1144 |
259.55 |
Nov 26 2014 |
2344 |
265.31 |
Nov 19 2014 |
1974 |
286.22 |
Nov 19 2014 |
1202 |
263.36 |
Nov 19 2014 |
1144 |
259.55 |
Nov 19 2014 |
2344 |
265.31 |
Nov 12 2014 |
1974 |
286.22 |
Nov 12 2014 |
1202 |
263.36 |
Nov 12 2014 |
1144 |
259.55 |
Nov 12 2014 |
2344 |
265.31 |
Nov 05 2014 |
1974 |
286.22 |
Nov 05 2014 |
1202 |
263.36 |
Nov 05 2014 |
1144 |
259.55 |
Nov 05 2014 |
2344 |
265.31 |
Oct 29 2014 |
1974 |
286.22 |
Oct 29 2014 |
1202 |
263.36 |
Oct 29 2014 |
1144 |
259.55 |
Oct 29 2014 |
2344 |
265.31 |
Oct 22 2014 |
1984 |
286.22 |
Oct 22 2014 |
1203 |
263.36 |
Oct 22 2014 |
1142 |
259.55 |
Oct 22 2014 |
2348 |
265.31 |
Oct 15 2014 |
1986 |
286.22 |
Oct 15 2014 |
1202 |
263.36 |
Oct 15 2014 |
1140 |
259.55 |
Oct 15 2014 |
2345 |
265.31 |
Oct 08 2014 |
1986 |
286.22 |
Oct 08 2014 |
1202 |
263.36 |
Oct 08 2014 |
1141 |
259.55 |
Oct 08 2014 |
2346 |
265.31 |
Oct 01 2014 |
1979 |
286.22 |
Oct 01 2014 |
1203 |
263.36 |
Oct 01 2014 |
1142 |
259.55 |
Oct 01 2014 |
2342 |
265.31 |
Sep 24 2014 |
1967 |
286.22 |
Sep 24 2014 |
1200 |
263.36 |
Sep 24 2014 |
1146 |
259.55 |
Sep 24 2014 |
2333 |
265.31 |
Sep 17 2014 |
2151 |
291.48 |
Sep 17 2014 |
1195 |
263.36 |
Sep 17 2014 |
1162 |
259.55 |
Sep 17 2014 |
2348 |
265.31 |
Sep 10 2014 |
2159 |
291.48 |
Sep 10 2014 |
1199 |
263.36 |
Sep 10 2014 |
1152 |
259.55 |
Sep 10 2014 |
2348 |
265.31 |
Sep 03 2014 |
1981 |
286.39 |
Sep 03 2014 |
1124 |
260.49 |
Sep 03 2014 |
1173 |
259.55 |
Sep 03 2014 |
2371 |
265.23 |
Aug 27 2014 |
1953 |
286.39 |
Aug 27 2014 |
1136 |
260.49 |
Aug 27 2014 |
1207 |
259.55 |
Aug 27 2014 |
2381 |
265.23 |
Aug 20 2014 |
1949 |
286.39 |
Aug 20 2014 |
1143 |
260.49 |
Aug 20 2014 |
1213 |
259.55 |
Aug 20 2014 |
2398 |
265.23 |
Aug 13 2014 |
1984 |
286.39 |
Aug 13 2014 |
1149 |
260.49 |
Aug 13 2014 |
1139 |
257.26 |
Aug 13 2014 |
2421 |
265.23 |
Aug 06 2014 |
1959 |
286.39 |
Aug 06 2014 |
1175 |
260.49 |
Aug 06 2014 |
1156 |
257.26 |
Aug 06 2014 |
2421 |
265.23 |
Jul 30 2014 |
2007 |
286.39 |
Jul 30 2014 |
1187 |
260.49 |
Jul 30 2014 |
1229 |
259.02 |
Jul 30 2014 |
2566 |
267.72 |
Jul 23 2014 |
2212 |
293.34 |
Jul 23 2014 |
1200 |
260.49 |
Jul 23 2014 |
1387 |
262.79 |
Jul 23 2014 |
2434 |
264.94 |
Jul 16 2014 |
2174 |
291 |
Jul 16 2014 |
1203 |
260.49 |
Jul 16 2014 |
1362 |
262.79 |
Jul 16 2014 |
2423 |
264.94 |
Jul 09 2014 |
2443 |
300.65 |
Jul 09 2014 |
1217 |
260.49 |
Jul 09 2014 |
1320 |
260.55 |
Jul 09 2014 |
1656 |
251.09 |
Jul 02 2014 |
2559 |
300.65 |
Jul 02 2014 |
1239 |
260.49 |
Jul 02 2014 |
1352 |
260.55 |
Jul 02 2014 |
1714 |
251.09 |
Jun 25 2014 |
2432 |
300.65 |
Jun 25 2014 |
1270 |
260.49 |
Jun 25 2014 |
1285 |
258.18 |
Jun 25 2014 |
1719 |
251.09 |
Jun 18 2014 |
2410 |
300.65 |
Jun 18 2014 |
1278 |
260.49 |
Jun 18 2014 |
1324 |
258.18 |
Jun 18 2014 |
1744 |
251.09 |
Jun 11 2014 |
2495 |
301.09 |
Jun 11 2014 |
1308 |
260.49 |
Jun 11 2014 |
1362 |
258.18 |
Jun 11 2014 |
1680 |
249.26 |
Jun 04 2014 |
2510 |
301.09 |
Jun 04 2014 |
1315 |
260.49 |
Jun 04 2014 |
1425 |
258.18 |
Jun 04 2014 |
1741 |
249.26 |
May 28 2014 |
3041 |
315.39 |
May 28 2014 |
1348 |
260.49 |
May 28 2014 |
1454 |
258.18 |
May 28 2014 |
1883 |
251.67 |
May 21 2014 |
3038 |
315.39 |
May 21 2014 |
1349 |
260.49 |
May 21 2014 |
1484 |
258.18 |
May 21 2014 |
1933 |
252.12 |
May 14 2014 |
2999 |
312.75 |
May 14 2014 |
1369 |
260.49 |
May 14 2014 |
1511 |
258.18 |
May 14 2014 |
1960 |
252.12 |
May 07 2014 |
2878 |
312.75 |
May 07 2014 |
1349 |
260.49 |
May 07 2014 |
1492 |
258.15 |
May 07 2014 |
1972 |
252.1 |
Apr 30 2014 |
2936 |
309.96 |
Apr 30 2014 |
1464 |
260.49 |
Apr 30 2014 |
1600 |
258.18 |
Apr 30 2014 |
2071 |
252.12 |
Apr 23 2014 |
3016 |
309.96 |
Apr 23 2014 |
1530 |
260.49 |
Apr 23 2014 |
1673 |
259.28 |
Apr 23 2014 |
2336 |
256.39 |
Apr 16 2014 |
3113 |
312.75 |
Apr 16 2014 |
1514 |
260.49 |
Apr 16 2014 |
1683 |
259.28 |
Apr 16 2014 |
2171 |
252.79 |
Apr 09 2014 |
3111 |
312.75 |
Apr 09 2014 |
1595 |
260.49 |
Apr 09 2014 |
1717 |
259.28 |
Apr 09 2014 |
2213 |
252.79 |
Apr 02 2014 |
3028 |
312.75 |
Apr 02 2014 |
1703 |
262.8 |
Apr 02 2014 |
1759 |
259.28 |
Apr 02 2014 |
2675 |
262.25 |
Mar 26 2014 |
3029 |
312.75 |
Mar 26 2014 |
2176 |
275.65 |
Mar 26 2014 |
1816 |
259.28 |
Mar 26 2014 |
2925 |
265.73 |
Mar 19 2014 |
3124 |
312.75 |
Mar 19 2014 |
2182 |
275.65 |
Mar 19 2014 |
1829 |
259.28 |
Mar 19 2014 |
2967 |
265.73 |
Mar 12 2014 |
3154 |
312.75 |
Mar 12 2014 |
2141 |
273.94 |
Mar 12 2014 |
1850 |
259.28 |
Mar 12 2014 |
2996 |
265.73 |
Mar 05 2014 |
3124 |
312.75 |
Mar 05 2014 |
2217 |
275.89 |
Mar 05 2014 |
1896 |
259.28 |
Mar 05 2014 |
2990 |
265.19 |
Feb 26 2014 |
3148 |
312.75 |
Feb 26 2014 |
2245 |
275.89 |
Feb 26 2014 |
1916 |
259.28 |
Feb 26 2014 |
3012 |
265.19 |
Feb 19 2014 |
3146 |
312.75 |
Feb 19 2014 |
2297 |
275.89 |
Feb 19 2014 |
1941 |
259.28 |
Feb 19 2014 |
3032 |
265.19 |
Feb 12 2014 |
3161 |
312.75 |
Feb 12 2014 |
2311 |
275.89 |
Feb 12 2014 |
1940 |
259.28 |
Feb 12 2014 |
3039 |
265.19 |
Feb 05 2014 |
3158 |
312.75 |
Feb 05 2014 |
2336 |
275.89 |
Feb 05 2014 |
1988 |
259.28 |
Feb 05 2014 |
3079 |
265.19 |
Jan 29 2014 |
3158 |
312.75 |
Jan 29 2014 |
2336 |
275.89 |
Jan 29 2014 |
2015 |
259.28 |
Jan 29 2014 |
3089 |
265.19 |
Jan 22 2014 |
3152 |
312.75 |
Jan 22 2014 |
2333 |
275.89 |
Jan 22 2014 |
2025 |
259.28 |
Jan 22 2014 |
3089 |
265.19 |
Jan 15 2014 |
3152 |
312.75 |
Jan 15 2014 |
2333 |
275.89 |
Jan 15 2014 |
2033 |
259.28 |
Jan 15 2014 |
3092 |
265.19 |
Jan 08 2014 |
3152 |
312.75 |
Jan 08 2014 |
2333 |
275.89 |
Jan 08 2014 |
2036 |
259.28 |
Jan 08 2014 |
3097 |
265.19 |
Jan 01 2014 |
3152 |
312.75 |
Jan 01 2014 |
2333 |
275.89 |
Jan 01 2014 |
2038 |
259.28 |
Jan 01 2014 |
3099 |
265.19 |
Dec 25 2013 |
3152 |
312.75 |
Dec 25 2013 |
2333 |
275.89 |
Dec 25 2013 |
2038 |
259.28 |
Dec 25 2013 |
3099 |
265.19 |
Dec 18 2013 |
3152 |
312.75 |
Dec 18 2013 |
2333 |
275.89 |
Dec 18 2013 |
2038 |
259.28 |
Dec 18 2013 |
3099 |
265.19 |
Dec 11 2013 |
3152 |
312.75 |
Dec 11 2013 |
2333 |
275.89 |
Dec 11 2013 |
2038 |
259.28 |
Dec 11 2013 |
3099 |
265.19 |
Dec 04 2013 |
3152 |
312.75 |
Dec 04 2013 |
2333 |
275.89 |
Dec 04 2013 |
2038 |
259.28 |
Dec 04 2013 |
3099 |
265.19 |
Nov 27 2013 |
3152 |
312.75 |
Nov 27 2013 |
2333 |
275.89 |
Nov 27 2013 |
2038 |
259.28 |
Nov 27 2013 |
3099 |
265.19 |
Nov 20 2013 |
3152 |
312.75 |
Nov 20 2013 |
2333 |
275.89 |
Nov 20 2013 |
2038 |
259.28 |
Nov 20 2013 |
3100 |
265.19 |
Nov 13 2013 |
3152 |
312.75 |
Nov 13 2013 |
2333 |
275.89 |
Nov 13 2013 |
2038 |
259.28 |
Nov 13 2013 |
3100 |
265.19 |
Nov 06 2013 |
3152 |
312.75 |
Nov 06 2013 |
2333 |
275.89 |
Nov 06 2013 |
2038 |
259.28 |
Nov 06 2013 |
3100 |
265.19 |
Oct 30 2013 |
3152 |
312.75 |
Oct 30 2013 |
2333 |
275.89 |
Oct 30 2013 |
2038 |
259.28 |
Oct 30 2013 |
3099 |
265.19 |
Oct 23 2013 |
3152 |
312.75 |
Oct 23 2013 |
2335 |
275.89 |
Oct 23 2013 |
2038 |
259.28 |
Oct 23 2013 |
3100 |
265.19 |
Oct 16 2013 |
3143 |
312.75 |
Oct 16 2013 |
2343 |
275.89 |
Oct 16 2013 |
2038 |
259.28 |
Oct 16 2013 |
3103 |
265.19 |
Oct 09 2013 |
3140 |
312.75 |
Oct 09 2013 |
2341 |
275.89 |
Oct 09 2013 |
2061 |
259.28 |
Oct 09 2013 |
3123 |
265.19 |
Oct 02 2013 |
3153 |
312.75 |
Oct 02 2013 |
2342 |
275.89 |
Oct 02 2013 |
2064 |
259.28 |
Oct 02 2013 |
3130 |
265.19 |
Sep 25 2013 |
3141 |
312.75 |
Sep 25 2013 |
2340 |
275.89 |
Sep 25 2013 |
2069 |
259.28 |
Sep 25 2013 |
3130 |
265.19 |
Sep 18 2013 |
3131 |
312.75 |
Sep 18 2013 |
2323 |
275.89 |
Sep 18 2013 |
2069 |
259.28 |
Sep 18 2013 |
3119 |
265.19 |
Sep 11 2013 |
3078 |
312.75 |
Sep 11 2013 |
2345 |
275.89 |
Sep 11 2013 |
2070 |
259.18 |
Sep 11 2013 |
3172 |
265.96 |
Sep 04 2013 |
3094 |
312.75 |
Sep 04 2013 |
2228 |
272.12 |
Sep 04 2013 |
2085 |
259.18 |
Sep 04 2013 |
3212 |
266.14 |
Aug 28 2013 |
3197 |
312.75 |
Aug 28 2013 |
2246 |
272.12 |
Aug 28 2013 |
2130 |
259.18 |
Aug 28 2013 |
3247 |
266.14 |
Aug 21 2013 |
3188 |
312.75 |
Aug 21 2013 |
2258 |
272.12 |
Aug 21 2013 |
2166 |
259.18 |
Aug 21 2013 |
3282 |
266.14 |
Aug 14 2013 |
2826 |
312.75 |
Aug 14 2013 |
2261 |
272.12 |
Aug 14 2013 |
2267 |
261.09 |
Aug 14 2013 |
3571 |
272.79 |
Aug 07 2013 |
2852 |
312.75 |
Aug 07 2013 |
2269 |
272.12 |
Aug 07 2013 |
2327 |
261.09 |
Aug 07 2013 |
3633 |
272.79 |
Jul 31 2013 |
3356 |
326.34 |
Jul 31 2013 |
2323 |
272.12 |
Jul 31 2013 |
2548 |
265.12 |
Jul 31 2013 |
3810 |
275.14 |
Jul 24 2013 |
3248 |
323.29 |
Jul 24 2013 |
2324 |
272.12 |
Jul 24 2013 |
2584 |
265.12 |
Jul 24 2013 |
3824 |
275.14 |
Jul 17 2013 |
3157 |
323.29 |
Jul 17 2013 |
2334 |
272.12 |
Jul 17 2013 |
2498 |
263.27 |
Jul 17 2013 |
3832 |
275.14 |
Jul 10 2013 |
3214 |
323.29 |
Jul 10 2013 |
2359 |
272.12 |
Jul 10 2013 |
2533 |
263.27 |
Jul 10 2013 |
3881 |
275.14 |
Jul 03 2013 |
3766 |
339.07 |
Jul 03 2013 |
2373 |
272.53 |
Jul 03 2013 |
2591 |
263.27 |
Jul 03 2013 |
3835 |
274.8 |
Jun 26 2013 |
3696 |
339.07 |
Jun 26 2013 |
2392 |
272.53 |
Jun 26 2013 |
2761 |
264.94 |
Jun 26 2013 |
4496 |
283.42 |
Jun 19 2013 |
3629 |
339.07 |
Jun 19 2013 |
2447 |
272.53 |
Jun 19 2013 |
2821 |
264.94 |
Jun 19 2013 |
4570 |
283.42 |
Jun 12 2013 |
3768 |
339.07 |
Jun 12 2013 |
2475 |
272.53 |
Jun 12 2013 |
2529 |
258.6 |
Jun 12 2013 |
4041 |
273.62 |
Jun 05 2013 |
3615 |
339.07 |
Jun 05 2013 |
2778 |
280.27 |
Jun 05 2013 |
2513 |
258.6 |
Jun 05 2013 |
3670 |
267.67 |
May 29 2013 |
3252 |
329.37 |
May 29 2013 |
2726 |
280.27 |
May 29 2013 |
2689 |
261.2 |
May 29 2013 |
3692 |
267.77 |
May 22 2013 |
3279 |
329.37 |
May 22 2013 |
2819 |
280.27 |
May 22 2013 |
2752 |
261.2 |
May 22 2013 |
3802 |
267.77 |
May 15 2013 |
3035 |
321.85 |
May 15 2013 |
2862 |
280.27 |
May 15 2013 |
2802 |
261.2 |
May 15 2013 |
3841 |
267.77 |
May 08 2013 |
3324 |
336.36 |
May 08 2013 |
2851 |
280.27 |
May 08 2013 |
2799 |
261.2 |
May 08 2013 |
3811 |
267.77 |
May 01 2013 |
3422 |
336.36 |
May 01 2013 |
2676 |
273.34 |
May 01 2013 |
2894 |
261.2 |
May 01 2013 |
3891 |
267.77 |
Apr 24 2013 |
3049 |
326.1 |
Apr 24 2013 |
2661 |
273.34 |
Apr 24 2013 |
3007 |
262.9 |
Apr 24 2013 |
3398 |
259.04 |
Apr 17 2013 |
2600 |
307.77 |
Apr 17 2013 |
2733 |
273.34 |
Apr 17 2013 |
3054 |
262.9 |
Apr 17 2013 |
3450 |
258.95 |
Apr 10 2013 |
2566 |
307.77 |
Apr 10 2013 |
2810 |
273.34 |
Apr 10 2013 |
3058 |
262.9 |
Apr 10 2013 |
3546 |
258.95 |
Apr 03 2013 |
2546 |
307.77 |
Apr 03 2013 |
2683 |
269.69 |
Apr 03 2013 |
3056 |
262.9 |
Apr 03 2013 |
3792 |
262.81 |
Mar 27 2013 |
2597 |
307.77 |
Mar 27 2013 |
2762 |
269.69 |
Mar 27 2013 |
3111 |
262.9 |
Mar 27 2013 |
3841 |
262.81 |
Mar 20 2013 |
2444 |
307.77 |
Mar 20 2013 |
2763 |
269.69 |
Mar 20 2013 |
3075 |
262.9 |
Mar 20 2013 |
3857 |
262.81 |
Mar 13 2013 |
1862 |
307.77 |
Mar 13 2013 |
2582 |
288.42 |
Mar 13 2013 |
3879 |
262.81 |
Oct 19 2012 |
2366 |
307.77 |
Oct 19 2012 |
2550 |
269.69 |
Oct 19 2012 |
3959 |
294.01 |
Oct 19 2012 |
4323 |
282.91 |
Sep 23 2012 |
2328 |
307.77 |
Sep 23 2012 |
2560 |
269.69 |
Sep 23 2012 |
3941 |
294.01 |
Sep 23 2012 |
4320 |
282.91 |
Aug 31 2012 |
2217 |
307.77 |
Aug 31 2012 |
2511 |
269.69 |
Aug 31 2012 |
3840 |
294.01 |
Aug 31 2012 |
4271 |
282.91 |
Aug 24 2012 |
2208 |
307.77 |
Aug 24 2012 |
2495 |
269.69 |
Aug 24 2012 |
3805 |
294.01 |
Aug 24 2012 |
4252 |
282.91 |
Aug 10 2012 |
2154 |
307.77 |
Aug 10 2012 |
2466 |
269.69 |
Aug 10 2012 |
3349 |
285.57 |
Aug 10 2012 |
4212 |
282.91 |
Aug 03 2012 |
2096 |
307.77 |
Aug 03 2012 |
2416 |
268.47 |
Aug 03 2012 |
3313 |
285.57 |
Aug 03 2012 |
4488 |
288.9 |
Jul 27 2012 |
2042 |
308.71 |
Jul 27 2012 |
2393 |
268.47 |
Jul 27 2012 |
3246 |
285.57 |
Jul 27 2012 |
4073 |
281.37 |
Jul 06 2012 |
2669 |
343.46 |
Jul 06 2012 |
2348 |
268.47 |
Jul 06 2012 |
4305 |
309.14 |
Jul 06 2012 |
4758 |
294.55 |
Jun 22 2012 |
2362 |
268.47 |
Jun 22 2012 |
4386 |
316.99 |
Jun 22 2012 |
3951 |
283.45 |
Jun 15 2012 |
2326 |
268.47 |
Jun 15 2012 |
4032 |
308.92 |
Jun 15 2012 |
4075 |
280.42 |
Jun 08 2012 |
1835 |
250.96 |
Jun 08 2012 |
4025 |
308.92 |
Jun 08 2012 |
3905 |
277.13 |
Jun 01 2012 |
2424 |
269.41 |
Jun 01 2012 |
3893 |
308.92 |
Jun 01 2012 |
4069 |
280.77 |
May 25 2012 |
2299 |
269.41 |
May 25 2012 |
3313 |
308.92 |
May 25 2012 |
3839 |
280.77 |
May 18 2012 |
2394 |
269.41 |
May 18 2012 |
3212 |
304.01 |
May 18 2012 |
3930 |
280.77 |
May 11 2012 |
2427 |
270.65 |
May 11 2012 |
2962 |
298.25 |
May 11 2012 |
3782 |
276.77 |
May 04 2012 |
2493 |
278.99 |
May 04 2012 |
2852 |
298.25 |
May 04 2012 |
3864 |
279.36 |
Apr 27 2012 |
2261 |
278.99 |
Apr 27 2012 |
1652 |
258.81 |
Apr 27 2012 |
3839 |
279.36 |
Apr 13 2012 |
2023 |
290.34 |
Apr 13 2012 |
1226 |
249.01 |
Apr 13 2012 |
3221 |
270.24 |
Apr 06 2012 |
1894 |
290.34 |
Apr 06 2012 |
1210 |
249.01 |
Apr 06 2012 |
3192 |
270.24 |
Mar 27 2012 |
1854 |
290.34 |
Mar 27 2012 |
1224 |
249.01 |
Mar 27 2012 |
2866 |
261.59 |
Sep 23 2011 |
1417 |
242.83 |
Sep 23 2011 |
1632 |
249.01 |
Sep 23 2011 |
2324 |
254.6 |
Sep 16 2011 |
1417 |
242.83 |
Sep 16 2011 |
1631 |
249.01 |
Sep 16 2011 |
2331 |
254.6 |
Sep 10 2011 |
1387 |
242.83 |
Sep 10 2011 |
1606 |
249.01 |
Sep 10 2011 |
2304 |
254.6 |
Sep 02 2011 |
1357 |
242.83 |
Sep 02 2011 |
1607 |
249.01 |
Sep 02 2011 |
2284 |
254.6 |
Aug 26 2011 |
1360 |
242.83 |
Aug 26 2011 |
1605 |
249.01 |
Aug 26 2011 |
2281 |
254.6 |
Aug 19 2011 |
1291 |
242.83 |
Aug 19 2011 |
1556 |
249.74 |
Aug 19 2011 |
1944 |
251.37 |
Aug 12 2011 |
1292 |
242.83 |
Aug 12 2011 |
1534 |
249.74 |
Aug 12 2011 |
1935 |
251.37 |
Aug 05 2011 |
1212 |
238.32 |
Aug 05 2011 |
1536 |
249.74 |
Aug 05 2011 |
1805 |
245.63 |
Jul 29 2011 |
1214 |
238.32 |
Jul 29 2011 |
1538 |
249.74 |
Jul 29 2011 |
1800 |
245.63 |
Jul 22 2011 |
1088 |
238.32 |
Jul 22 2011 |
1230 |
239.86 |
Jul 22 2011 |
1584 |
241.25 |
Jul 15 2011 |
1032 |
237.3 |
Jul 15 2011 |
1154 |
239.86 |
Jul 15 2011 |
1486 |
239.92 |
Jul 08 2011 |
1014 |
237.3 |
Jul 08 2011 |
1337 |
250.06 |
Jul 08 2011 |
1464 |
238.32 |
Jul 01 2011 |
753 |
237.3 |
Jul 01 2011 |
913 |
250.06 |
Jul 01 2011 |
1100 |
238.32 |
Jun 17 2011 |
748 |
237.3 |
Jun 17 2011 |
427 |
209.23 |
Jun 17 2011 |
1051 |
234.86 |
Jun 10 2011 |
707 |
237.3 |
Jun 10 2011 |
521 |
209.23 |
Jun 10 2011 |
1107 |
234.86 |
Jun 03 2011 |
637 |
237.3 |
Jun 03 2011 |
494 |
209.23 |
Jun 03 2011 |
1025 |
234.86 |
May 29 2011 |
632 |
236.08 |
May 29 2011 |
491 |
209.23 |
May 29 2011 |
1034 |
233.44 |
May 06 2011 |
745 |
236.29 |
May 06 2011 |
506 |
209.23 |
May 06 2011 |
1142 |
233.62 |
Apr 22 2011 |
882 |
239.12 |
Apr 22 2011 |
715 |
227.99 |
Apr 22 2011 |
1280 |
235.92 |
Apr 01 2011 |
1117 |
252.74 |
Apr 01 2011 |
943 |
227.99 |
Apr 01 2011 |
1465 |
241.84 |
Oct 15 2010 |
1368 |
252.62 |
Oct 15 2010 |
1248 |
227.47 |
Oct 15 2010 |
1707 |
234.12 |
Aug 15 2010 |
1337 |
252.62 |
Aug 15 2010 |
1241 |
229.24 |
Aug 15 2010 |
1714 |
238.27 |
Aug 01 2010 |
1325 |
252.62 |
Aug 01 2010 |
1151 |
229.24 |
Aug 01 2010 |
1633 |
238.27 |
Jul 15 2010 |
1005 |
237.24 |
Jul 15 2010 |
1071 |
229.24 |
Jul 15 2010 |
1359 |
229.24 |
Jul 01 2010 |
1032 |
237.24 |
Jul 01 2010 |
1047 |
223.82 |
Jul 01 2010 |
1411 |
229.19 |
Jun 15 2010 |
1035 |
237.24 |
Jun 15 2010 |
1009 |
223.82 |
Jun 15 2010 |
1365 |
229.19 |
Jun 01 2010 |
505 |
187.06 |
Jun 01 2010 |
824 |
220.39 |
Jun 01 2010 |
1019 |
209.28 |
May 27 2010 |
391 |
187.06 |
May 27 2010 |
654 |
220.39 |
May 27 2010 |
872 |
209.28 |
May 15 2010 |
464 |
187.06 |
May 15 2010 |
562 |
197.93 |
May 15 2010 |
809 |
192.49 |
Apr 30 2010 |
555 |
197.93 |
Apr 30 2010 |
772 |
192.49 |
Apr 15 2010 |
394 |
187.06 |
Apr 15 2010 |
483 |
197.93 |
Apr 15 2010 |
699 |
192.49 |
Apr 02 2010 |
308 |
187.06 |
Apr 02 2010 |
421 |
197.93 |
Apr 02 2010 |
659 |
192.49 |