| Jul 22 2021 |
2211 |
399.67 |
| Jul 22 2021 |
2756 |
399.67 |
| Jul 15 2021 |
2106 |
399.67 |
| Jul 15 2021 |
2717 |
399.67 |
| Jul 08 2021 |
2056 |
399.67 |
| Jul 08 2021 |
2651 |
399.67 |
| Jul 01 2021 |
2014 |
399.67 |
| Jul 01 2021 |
2609 |
399.67 |
| Jun 24 2021 |
1974 |
399.67 |
| Jun 24 2021 |
2544 |
399.67 |
| Jun 17 2021 |
1788 |
399.67 |
| Jun 17 2021 |
2401 |
399.67 |
| Jun 10 2021 |
1731 |
399.67 |
| Jun 10 2021 |
2256 |
399.67 |
| Jun 03 2021 |
2067 |
399.67 |
| May 27 2021 |
1180 |
399.67 |
| May 27 2021 |
1470 |
399.67 |
| May 07 2021 |
6702 |
399.67 |
| Jul 24 2020 |
2312 |
399.67 |
| Jul 24 2020 |
3381 |
399.67 |
| Jul 17 2020 |
2530 |
399.67 |
| Jul 17 2020 |
3561 |
399.67 |
| Jul 10 2020 |
2743 |
399.67 |
| Jul 10 2020 |
3781 |
399.67 |
| Jul 03 2020 |
2759 |
399.67 |
| Jul 03 2020 |
3797 |
399.67 |
| Jun 26 2020 |
2995 |
399.67 |
| Jun 26 2020 |
4066 |
399.67 |
| Jun 19 2020 |
3110 |
399.67 |
| Jun 19 2020 |
4283 |
399.67 |
| Jun 12 2020 |
3214 |
399.67 |
| Jun 12 2020 |
4405 |
399.67 |
| Jun 05 2020 |
3344 |
399.67 |
| Jun 05 2020 |
4550 |
399.67 |
| May 29 2020 |
3448 |
399.67 |
| May 29 2020 |
4709 |
399.67 |
| May 22 2020 |
3592 |
399.67 |
| May 22 2020 |
4906 |
399.67 |
| May 15 2020 |
3677 |
399.67 |
| May 15 2020 |
5118 |
399.67 |
| May 08 2020 |
3748 |
399.67 |
| May 08 2020 |
5239 |
399.67 |
| May 01 2020 |
3961 |
399.67 |
| May 01 2020 |
5592 |
399.67 |
| Apr 24 2020 |
2686 |
384.8 |
| Apr 24 2020 |
5724 |
419.83 |
| Apr 24 2020 |
7078 |
411.07 |
| Apr 17 2020 |
2852 |
384.8 |
| Apr 17 2020 |
5756 |
419.83 |
| Apr 17 2020 |
7260 |
411.07 |
| Apr 10 2020 |
2944 |
384.8 |
| Apr 10 2020 |
5872 |
419.83 |
| Apr 10 2020 |
7426 |
411.07 |
| Apr 03 2020 |
2805 |
380.13 |
| Apr 03 2020 |
6026 |
419.83 |
| Apr 03 2020 |
6848 |
403.95 |
| Mar 27 2020 |
2956 |
380.13 |
| Mar 27 2020 |
6161 |
419.83 |
| Mar 27 2020 |
7094 |
403.95 |
| Mar 20 2020 |
3396 |
386.17 |
| Mar 20 2020 |
6244 |
419.83 |
| Mar 20 2020 |
5850 |
391.57 |
| Mar 13 2020 |
3467 |
386.13 |
| Mar 13 2020 |
6294 |
419.83 |
| Mar 13 2020 |
5251 |
385.38 |
| Mar 06 2020 |
3539 |
386.13 |
| Mar 06 2020 |
6348 |
419.83 |
| Mar 06 2020 |
5296 |
385.38 |
| Feb 28 2020 |
3630 |
386.13 |
| Feb 28 2020 |
6337 |
419.83 |
| Feb 28 2020 |
5322 |
385.38 |
| Feb 21 2020 |
3581 |
386.13 |
| Feb 21 2020 |
6256 |
419.83 |
| Feb 21 2020 |
5251 |
385.38 |
| Feb 14 2020 |
3592 |
386.13 |
| Feb 14 2020 |
6285 |
419.83 |
| Feb 14 2020 |
5266 |
385.38 |
| Feb 07 2020 |
3587 |
386.13 |
| Feb 07 2020 |
6232 |
419.83 |
| Feb 07 2020 |
5249 |
385.38 |
| Jan 31 2020 |
3608 |
386.13 |
| Jan 31 2020 |
6248 |
419.83 |
| Jan 31 2020 |
5262 |
385.38 |
| Jan 24 2020 |
3614 |
386.13 |
| Jan 24 2020 |
6266 |
419.83 |
| Jan 24 2020 |
5270 |
385.38 |
| Jan 17 2020 |
3619 |
386.13 |
| Jan 17 2020 |
6232 |
419.83 |
| Jan 17 2020 |
5247 |
385.38 |
| Jan 10 2020 |
3619 |
386.13 |
| Jan 10 2020 |
6229 |
419.83 |
| Jan 10 2020 |
5243 |
385.38 |
| Jan 03 2020 |
3621 |
386.13 |
| Jan 03 2020 |
6233 |
419.83 |
| Jan 03 2020 |
5245 |
385.38 |
| Dec 27 2019 |
3621 |
386.13 |
| Dec 27 2019 |
6231 |
419.83 |
| Dec 27 2019 |
5246 |
385.38 |
| Dec 20 2019 |
3621 |
386.13 |
| Dec 20 2019 |
6231 |
419.83 |
| Dec 20 2019 |
5246 |
385.38 |
| Dec 13 2019 |
3621 |
386.13 |
| Dec 13 2019 |
6231 |
419.83 |
| Dec 13 2019 |
5246 |
385.38 |
| Dec 06 2019 |
3621 |
386.13 |
| Dec 06 2019 |
6217 |
419.83 |
| Dec 06 2019 |
5244 |
385.38 |
| Nov 29 2019 |
3621 |
386.13 |
| Nov 29 2019 |
6201 |
419.83 |
| Nov 29 2019 |
5254 |
385.38 |
| Nov 22 2019 |
3621 |
386.13 |
| Nov 22 2019 |
6201 |
419.83 |
| Nov 22 2019 |
5254 |
385.38 |
| Nov 15 2019 |
3621 |
386.13 |
| Nov 15 2019 |
6202 |
419.83 |
| Nov 15 2019 |
5255 |
385.38 |
| Nov 08 2019 |
3611 |
386.13 |
| Nov 08 2019 |
6205 |
419.83 |
| Nov 08 2019 |
5239 |
385.38 |
| Nov 01 2019 |
3533 |
386.13 |
| Nov 01 2019 |
6201 |
419.83 |
| Nov 01 2019 |
5168 |
385.38 |
| Oct 25 2019 |
3533 |
386.13 |
| Oct 25 2019 |
6212 |
419.83 |
| Oct 25 2019 |
5174 |
385.38 |
| Oct 18 2019 |
3551 |
386.13 |
| Oct 18 2019 |
6212 |
419.83 |
| Oct 18 2019 |
5182 |
385.38 |
| Oct 11 2019 |
3545 |
386.13 |
| Oct 11 2019 |
6212 |
419.83 |
| Oct 11 2019 |
5178 |
385.38 |
| Oct 04 2019 |
3550 |
386.13 |
| Oct 04 2019 |
6221 |
419.83 |
| Oct 04 2019 |
5186 |
385.38 |
| Sep 27 2019 |
3550 |
386.13 |
| Sep 27 2019 |
6216 |
419.83 |
| Sep 27 2019 |
5235 |
385.38 |
| Sep 20 2019 |
3548 |
386.13 |
| Sep 20 2019 |
6223 |
419.83 |
| Sep 20 2019 |
5241 |
385.38 |
| Sep 13 2019 |
3588 |
386.13 |
| Sep 13 2019 |
6198 |
419.83 |
| Sep 13 2019 |
5258 |
385.38 |
| Sep 06 2019 |
3647 |
386.13 |
| Sep 06 2019 |
6198 |
419.83 |
| Sep 06 2019 |
5323 |
385.38 |
| Aug 30 2019 |
3675 |
386.13 |
| Aug 30 2019 |
6270 |
419.83 |
| Aug 30 2019 |
5360 |
385.38 |
| Aug 23 2019 |
3713 |
386.13 |
| Aug 23 2019 |
6329 |
419.83 |
| Aug 23 2019 |
5405 |
385.38 |
| Aug 16 2019 |
3742 |
386.13 |
| Aug 16 2019 |
6344 |
419.83 |
| Aug 16 2019 |
5420 |
385.38 |
| Aug 09 2019 |
3743 |
386.13 |
| Aug 09 2019 |
6351 |
419.83 |
| Aug 09 2019 |
5431 |
385.38 |
| Aug 02 2019 |
3782 |
386.13 |
| Aug 02 2019 |
6401 |
419.83 |
| Aug 02 2019 |
5483 |
385.38 |
| Jul 26 2019 |
3810 |
386.13 |
| Jul 26 2019 |
6502 |
420 |
| Jul 26 2019 |
5490 |
384.88 |
| Jul 19 2019 |
3898 |
386.13 |
| Jul 19 2019 |
6519 |
420 |
| Jul 19 2019 |
5534 |
384.88 |
| Jul 12 2019 |
3928 |
386.13 |
| Jul 12 2019 |
6671 |
420 |
| Jul 12 2019 |
5643 |
384.88 |
| Jul 05 2019 |
4095 |
386.13 |
| Jul 05 2019 |
6895 |
420 |
| Jul 05 2019 |
5846 |
384.88 |
| Jun 28 2019 |
4113 |
386.13 |
| Jun 28 2019 |
7019 |
420 |
| Jun 28 2019 |
5915 |
384.88 |
| Jun 21 2019 |
4104 |
386.13 |
| Jun 21 2019 |
7000 |
420 |
| Jun 21 2019 |
5886 |
384.88 |
| Jun 14 2019 |
4107 |
386.13 |
| Jun 14 2019 |
7126 |
420 |
| Jun 14 2019 |
5924 |
384.88 |
| Jun 07 2019 |
4135 |
386.13 |
| Jun 07 2019 |
7264 |
420 |
| Jun 07 2019 |
6009 |
384.88 |
| May 31 2019 |
4130 |
386.13 |
| May 31 2019 |
7241 |
420 |
| May 31 2019 |
6028 |
384.88 |
| May 24 2019 |
4128 |
386.13 |
| May 24 2019 |
7281 |
420 |
| May 24 2019 |
6077 |
384.88 |
| May 17 2019 |
4149 |
386.13 |
| May 17 2019 |
7340 |
420 |
| May 17 2019 |
6128 |
384.88 |
| May 10 2019 |
4168 |
386.13 |
| May 10 2019 |
7320 |
420 |
| May 10 2019 |
6053 |
384.88 |
| May 03 2019 |
3921 |
382.42 |
| May 03 2019 |
7356 |
420 |
| May 03 2019 |
5433 |
378.74 |
| Apr 26 2019 |
4410 |
387.92 |
| Apr 26 2019 |
3947 |
379.86 |
| Apr 26 2019 |
5672 |
381.43 |
| Apr 19 2019 |
4358 |
387.92 |
| Apr 19 2019 |
4006 |
379.86 |
| Apr 19 2019 |
5651 |
381.43 |
| Apr 18 2019 |
4364 |
387.92 |
| Apr 18 2019 |
4016 |
379.86 |
| Apr 12 2019 |
4353 |
387.92 |
| Apr 12 2019 |
4083 |
379.86 |
| Apr 12 2019 |
5706 |
381.43 |
| Apr 05 2019 |
4953 |
397.61 |
| Apr 05 2019 |
4011 |
379.86 |
| Apr 05 2019 |
6318 |
388.8 |
| Mar 29 2019 |
4941 |
397.61 |
| Mar 29 2019 |
3963 |
379.86 |
| Mar 29 2019 |
6302 |
388.8 |
| Mar 22 2019 |
4879 |
397.46 |
| Mar 22 2019 |
3952 |
379.86 |
| Mar 22 2019 |
6830 |
393.94 |
| Mar 15 2019 |
5335 |
401.27 |
| Mar 15 2019 |
3942 |
379.86 |
| Mar 15 2019 |
7100 |
395.92 |
| Mar 08 2019 |
5215 |
401.27 |
| Mar 08 2019 |
3911 |
379.86 |
| Mar 08 2019 |
6982 |
395.92 |
| Mar 01 2019 |
5257 |
401.27 |
| Mar 01 2019 |
3928 |
379.86 |
| Mar 01 2019 |
7026 |
395.92 |
| Feb 22 2019 |
5283 |
401.27 |
| Feb 22 2019 |
3939 |
379.86 |
| Feb 22 2019 |
7062 |
395.92 |
| Feb 15 2019 |
5299 |
401.27 |
| Feb 15 2019 |
3928 |
379.86 |
| Feb 15 2019 |
7032 |
395.92 |
| Feb 08 2019 |
5279 |
401.27 |
| Feb 08 2019 |
3913 |
379.86 |
| Feb 08 2019 |
7002 |
395.92 |
| Feb 01 2019 |
5289 |
401.27 |
| Feb 01 2019 |
3927 |
379.86 |
| Feb 01 2019 |
7019 |
395.92 |
| Jan 25 2019 |
5290 |
401.27 |
| Jan 25 2019 |
3924 |
379.86 |
| Jan 25 2019 |
7039 |
395.92 |
| Jan 18 2019 |
5330 |
401.27 |
| Jan 18 2019 |
3933 |
379.86 |
| Jan 18 2019 |
7057 |
395.92 |
| Jan 11 2019 |
5330 |
401.27 |
| Jan 11 2019 |
3937 |
379.86 |
| Jan 11 2019 |
7058 |
395.92 |
| Jan 04 2019 |
5331 |
401.27 |
| Jan 04 2019 |
3944 |
379.86 |
| Jan 04 2019 |
7064 |
395.92 |
| Dec 28 2018 |
5331 |
401.27 |
| Dec 28 2018 |
3944 |
379.86 |
| Dec 28 2018 |
7064 |
395.92 |
| Dec 21 2018 |
5331 |
401.27 |
| Dec 21 2018 |
3944 |
379.86 |
| Dec 21 2018 |
7064 |
395.92 |
| Dec 14 2018 |
5331 |
401.27 |
| Dec 14 2018 |
3944 |
379.86 |
| Dec 14 2018 |
7064 |
395.92 |
| Dec 07 2018 |
5331 |
401.27 |
| Dec 07 2018 |
3944 |
379.86 |
| Dec 07 2018 |
7061 |
395.92 |
| Nov 30 2018 |
5331 |
401.27 |
| Nov 30 2018 |
3944 |
379.86 |
| Nov 30 2018 |
7061 |
395.92 |
| Nov 23 2018 |
5331 |
401.27 |
| Nov 23 2018 |
3944 |
379.86 |
| Nov 23 2018 |
7061 |
395.92 |
| Nov 16 2018 |
5331 |
401.27 |
| Nov 16 2018 |
3944 |
379.86 |
| Nov 16 2018 |
7061 |
395.92 |
| Nov 09 2018 |
5331 |
401.27 |
| Nov 09 2018 |
3944 |
379.86 |
| Nov 09 2018 |
7061 |
395.92 |
| Nov 02 2018 |
5331 |
401.27 |
| Nov 02 2018 |
3944 |
379.86 |
| Nov 02 2018 |
7036 |
395.92 |
| Oct 26 2018 |
5325 |
401.27 |
| Oct 26 2018 |
3944 |
379.86 |
| Oct 26 2018 |
7031 |
395.92 |
| Oct 19 2018 |
5340 |
401.27 |
| Oct 19 2018 |
3944 |
379.86 |
| Oct 19 2018 |
7037 |
395.92 |
| Oct 12 2018 |
5320 |
401.27 |
| Oct 12 2018 |
3933 |
379.86 |
| Oct 12 2018 |
7014 |
395.92 |
| Oct 05 2018 |
5343 |
401.27 |
| Oct 05 2018 |
3928 |
379.86 |
| Oct 05 2018 |
7080 |
395.92 |
| Sep 28 2018 |
5207 |
401.27 |
| Sep 28 2018 |
3931 |
379.86 |
| Sep 28 2018 |
6912 |
395.92 |
| Sep 21 2018 |
5192 |
401.27 |
| Sep 21 2018 |
3919 |
379.86 |
| Sep 21 2018 |
6901 |
395.92 |
| Sep 14 2018 |
5187 |
401.27 |
| Sep 14 2018 |
3942 |
379.86 |
| Sep 14 2018 |
6908 |
395.92 |
| Sep 07 2018 |
5268 |
401.27 |
| Sep 07 2018 |
3990 |
379.86 |
| Sep 07 2018 |
7027 |
395.92 |
| Aug 31 2018 |
5310 |
401.27 |
| Aug 31 2018 |
4048 |
379.86 |
| Aug 31 2018 |
7063 |
395.92 |
| Aug 24 2018 |
5320 |
401.27 |
| Aug 24 2018 |
4012 |
379.86 |
| Aug 24 2018 |
7076 |
395.92 |
| Aug 17 2018 |
5292 |
401.27 |
| Aug 17 2018 |
4050 |
379.86 |
| Aug 17 2018 |
7156 |
395.92 |
| Aug 10 2018 |
5337 |
401.27 |
| Aug 10 2018 |
4054 |
379.86 |
| Aug 10 2018 |
7247 |
395.92 |
| Aug 03 2018 |
5448 |
401.27 |
| Aug 03 2018 |
4103 |
379.86 |
| Aug 03 2018 |
7328 |
395.92 |
| Jul 27 2018 |
5483 |
401.27 |
| Jul 27 2018 |
7923 |
401.27 |
| Jul 20 2018 |
5440 |
401.27 |
| Jul 20 2018 |
8055 |
401.27 |
| Jul 13 2018 |
5584 |
401.27 |
| Jul 13 2018 |
7977 |
401.27 |
| Jul 06 2018 |
5390 |
401.27 |
| Jul 06 2018 |
7701 |
401.27 |
| Jun 29 2018 |
6763 |
416.46 |
| Jun 29 2018 |
9554 |
416.46 |
| Jun 22 2018 |
6919 |
416.46 |
| Jun 22 2018 |
9791 |
416.46 |
| Jun 15 2018 |
6963 |
416.46 |
| Jun 15 2018 |
9830 |
416.46 |
| Jun 08 2018 |
8904 |
435.14 |
| Jun 08 2018 |
12343 |
435.14 |
| Jun 01 2018 |
9226 |
435.14 |
| Jun 01 2018 |
12655 |
435.14 |
| May 25 2018 |
9252 |
435.14 |
| May 25 2018 |
12847 |
435.14 |
| May 18 2018 |
9340 |
435.14 |
| May 18 2018 |
12908 |
435.14 |
| May 11 2018 |
9365 |
435.14 |
| May 11 2018 |
13001 |
435.14 |
| May 04 2018 |
11300 |
452.03 |
| May 04 2018 |
15485 |
452.03 |
| Apr 27 2018 |
14490 |
485.94 |
| Apr 27 2018 |
8484 |
424.68 |
| Apr 27 2018 |
15838 |
455.31 |
| Apr 20 2018 |
14502 |
485.94 |
| Apr 20 2018 |
8567 |
424.68 |
| Apr 20 2018 |
15918 |
455.31 |
| Apr 13 2018 |
14355 |
485.94 |
| Apr 13 2018 |
8566 |
424.68 |
| Apr 13 2018 |
15824 |
455.31 |
| Apr 06 2018 |
10131 |
440.28 |
| Apr 06 2018 |
8530 |
424.68 |
| Apr 06 2018 |
13045 |
434.04 |
| Mar 30 2018 |
8669 |
424.26 |
| Mar 30 2018 |
8618 |
424.68 |
| Mar 30 2018 |
9673 |
407.31 |
| Mar 23 2018 |
4093 |
373.58 |
| Mar 23 2018 |
8657 |
424.68 |
| Mar 23 2018 |
4865 |
363.97 |
| Mar 16 2018 |
4086 |
373.58 |
| Mar 16 2018 |
8682 |
424.68 |
| Mar 16 2018 |
4892 |
363.97 |
| Mar 09 2018 |
4072 |
373.58 |
| Mar 09 2018 |
8606 |
424.68 |
| Mar 09 2018 |
4902 |
363.97 |
| Mar 02 2018 |
4103 |
373.58 |
| Mar 02 2018 |
8672 |
424.68 |
| Mar 02 2018 |
5052 |
363.97 |
| Feb 23 2018 |
4145 |
373.58 |
| Feb 23 2018 |
8745 |
424.68 |
| Feb 23 2018 |
5093 |
363.97 |
| Feb 16 2018 |
4162 |
373.58 |
| Feb 16 2018 |
8732 |
424.68 |
| Feb 16 2018 |
5104 |
363.97 |
| Feb 09 2018 |
4155 |
373.58 |
| Feb 09 2018 |
8762 |
424.68 |
| Feb 09 2018 |
5098 |
363.97 |
| Feb 02 2018 |
4156 |
373.58 |
| Feb 02 2018 |
8730 |
424.68 |
| Feb 02 2018 |
5115 |
363.97 |
| Jan 26 2018 |
4173 |
373.58 |
| Jan 26 2018 |
8751 |
424.68 |
| Jan 26 2018 |
5123 |
363.97 |
| Jan 19 2018 |
4172 |
373.58 |
| Jan 19 2018 |
8751 |
424.68 |
| Jan 19 2018 |
5122 |
363.97 |
| Jan 12 2018 |
4175 |
373.58 |
| Jan 12 2018 |
8748 |
424.68 |
| Jan 12 2018 |
5138 |
363.97 |
| Jan 05 2018 |
4175 |
373.58 |
| Jan 05 2018 |
8767 |
424.68 |
| Jan 05 2018 |
5142 |
363.97 |
| Dec 29 2017 |
4175 |
373.58 |
| Dec 29 2017 |
8767 |
424.68 |
| Dec 29 2017 |
5142 |
363.97 |
| Dec 22 2017 |
4175 |
373.58 |
| Dec 22 2017 |
8767 |
424.68 |
| Dec 22 2017 |
5142 |
363.97 |
| Dec 15 2017 |
4175 |
373.58 |
| Dec 15 2017 |
8762 |
424.68 |
| Dec 15 2017 |
5142 |
363.97 |
| Dec 08 2017 |
4175 |
373.58 |
| Dec 08 2017 |
8762 |
424.68 |
| Dec 08 2017 |
5142 |
363.97 |
| Dec 01 2017 |
4175 |
373.58 |
| Dec 01 2017 |
8762 |
424.68 |
| Dec 01 2017 |
5142 |
363.97 |
| Nov 24 2017 |
4175 |
373.58 |
| Nov 24 2017 |
8762 |
424.68 |
| Nov 24 2017 |
5142 |
363.97 |
| Nov 17 2017 |
4175 |
373.58 |
| Nov 17 2017 |
8762 |
424.68 |
| Nov 17 2017 |
5142 |
363.97 |
| Nov 10 2017 |
4180 |
373.58 |
| Nov 10 2017 |
8762 |
424.68 |
| Nov 10 2017 |
5144 |
363.97 |
| Nov 03 2017 |
4180 |
373.58 |
| Nov 03 2017 |
8763 |
424.68 |
| Nov 03 2017 |
5144 |
363.97 |
| Oct 27 2017 |
4214 |
373.58 |
| Oct 27 2017 |
8763 |
424.68 |
| Oct 27 2017 |
5174 |
363.97 |
| Oct 20 2017 |
4187 |
373.58 |
| Oct 20 2017 |
8783 |
424.68 |
| Oct 20 2017 |
5159 |
363.97 |
| Oct 13 2017 |
4204 |
373.58 |
| Oct 13 2017 |
8783 |
424.68 |
| Oct 13 2017 |
5172 |
363.97 |
| Oct 06 2017 |
4205 |
373.58 |
| Oct 06 2017 |
8775 |
424.68 |
| Oct 06 2017 |
5176 |
363.97 |
| Sep 29 2017 |
4204 |
373.58 |
| Sep 29 2017 |
8777 |
424.68 |
| Sep 29 2017 |
5130 |
363.97 |
| Sep 22 2017 |
4273 |
373.58 |
| Sep 22 2017 |
8779 |
424.68 |
| Sep 22 2017 |
5181 |
363.97 |
| Sep 15 2017 |
4294 |
373.58 |
| Sep 15 2017 |
8850 |
424.68 |
| Sep 15 2017 |
5223 |
363.97 |
| Sep 08 2017 |
4265 |
373.58 |
| Sep 08 2017 |
8871 |
424.68 |
| Sep 08 2017 |
5326 |
363.97 |
| Sep 01 2017 |
4250 |
373.58 |
| Sep 01 2017 |
8990 |
424.68 |
| Sep 01 2017 |
5320 |
363.97 |
| Aug 25 2017 |
4598 |
373.58 |
| Aug 25 2017 |
9000 |
424.68 |
| Aug 25 2017 |
5662 |
363.97 |
| Aug 18 2017 |
4609 |
373.58 |
| Aug 18 2017 |
9054 |
424.68 |
| Aug 18 2017 |
5703 |
363.97 |
| Aug 11 2017 |
4643 |
373.58 |
| Aug 11 2017 |
9036 |
424.68 |
| Aug 11 2017 |
5739 |
363.97 |
| Aug 04 2017 |
4660 |
373.58 |
| Aug 04 2017 |
9160 |
424.68 |
| Aug 04 2017 |
5808 |
363.97 |
| Jul 28 2017 |
4720 |
373.58 |
| Jul 28 2017 |
9230 |
424.68 |
| Jul 28 2017 |
5874 |
363.97 |
| Jul 21 2017 |
4819 |
373.58 |
| Jul 21 2017 |
9297 |
424.68 |
| Jul 21 2017 |
5969 |
363.97 |
| Jul 14 2017 |
4867 |
373.58 |
| Jul 14 2017 |
9383 |
424.68 |
| Jul 14 2017 |
6010 |
363.97 |
| Jul 07 2017 |
4899 |
373.58 |
| Jul 07 2017 |
9402 |
424.68 |
| Jul 07 2017 |
6034 |
363.97 |
| Jun 30 2017 |
5788 |
383.15 |
| Jun 30 2017 |
9477 |
424.68 |
| Jun 30 2017 |
6044 |
363.97 |
| Jun 23 2017 |
3593 |
352.55 |
| Jun 23 2017 |
10516 |
424.68 |
| Jun 23 2017 |
5045 |
352.55 |
| Jun 16 2017 |
3586 |
352.55 |
| Jun 16 2017 |
10572 |
424.68 |
| Jun 16 2017 |
5097 |
352.55 |
| Jun 09 2017 |
3443 |
352.55 |
| Jun 09 2017 |
10634 |
424.68 |
| Jun 09 2017 |
4983 |
352.55 |
| Jun 02 2017 |
3613 |
352.55 |
| Jun 02 2017 |
10659 |
424.68 |
| Jun 02 2017 |
5135 |
352.55 |
| May 26 2017 |
3619 |
352.55 |
| May 26 2017 |
10784 |
424.68 |
| May 26 2017 |
5146 |
352.55 |
| May 19 2017 |
3703 |
352.55 |
| May 19 2017 |
10809 |
424.68 |
| May 19 2017 |
5178 |
352.55 |
| May 12 2017 |
3745 |
352.55 |
| May 12 2017 |
6829 |
382.98 |
| May 12 2017 |
4038 |
337.22 |
| May 05 2017 |
3748 |
352.55 |
| May 05 2017 |
6869 |
382.98 |
| May 05 2017 |
4091 |
337.22 |
| Apr 28 2017 |
3761 |
352.55 |
| Apr 28 2017 |
1435 |
299.58 |
| Apr 28 2017 |
4095 |
337.22 |
| Apr 21 2017 |
3377 |
344.57 |
| Apr 21 2017 |
1510 |
299.58 |
| Apr 21 2017 |
3854 |
333.12 |
| Apr 14 2017 |
3451 |
344.57 |
| Apr 14 2017 |
4702 |
355.63 |
| Apr 14 2017 |
3892 |
333.12 |
| Apr 07 2017 |
3736 |
350.02 |
| Apr 07 2017 |
4772 |
355.63 |
| Apr 07 2017 |
3913 |
334.69 |
| Mar 31 2017 |
3256 |
341.54 |
| Mar 31 2017 |
4917 |
355.63 |
| Mar 31 2017 |
3854 |
333.15 |
| Mar 24 2017 |
3168 |
340.6 |
| Mar 24 2017 |
4842 |
355.63 |
| Mar 24 2017 |
4827 |
346.61 |
| Mar 17 2017 |
3206 |
340.6 |
| Mar 17 2017 |
4902 |
355.63 |
| Mar 17 2017 |
4853 |
346.61 |
| Mar 10 2017 |
4031 |
353.85 |
| Mar 10 2017 |
4937 |
355.63 |
| Mar 10 2017 |
4105 |
336.36 |
| Mar 03 2017 |
4045 |
353.85 |
| Mar 03 2017 |
4911 |
355.63 |
| Mar 03 2017 |
4112 |
336.36 |
| Feb 24 2017 |
4084 |
353.85 |
| Feb 24 2017 |
4885 |
355.63 |
| Feb 24 2017 |
4138 |
336.36 |
| Feb 17 2017 |
4117 |
353.85 |
| Feb 17 2017 |
4737 |
355.63 |
| Feb 17 2017 |
4169 |
336.36 |
| Feb 10 2017 |
4158 |
353.85 |
| Feb 10 2017 |
4757 |
355.63 |
| Feb 10 2017 |
4184 |
336.36 |
| Feb 03 2017 |
4164 |
353.85 |
| Feb 03 2017 |
4766 |
355.63 |
| Feb 03 2017 |
4197 |
336.36 |
| Jan 27 2017 |
4166 |
353.85 |
| Jan 27 2017 |
4776 |
355.63 |
| Jan 27 2017 |
4206 |
336.36 |
| Jan 20 2017 |
4183 |
353.85 |
| Jan 20 2017 |
4783 |
355.63 |
| Jan 20 2017 |
4213 |
336.36 |
| Jan 13 2017 |
4181 |
353.85 |
| Jan 13 2017 |
4783 |
355.63 |
| Jan 13 2017 |
4219 |
336.36 |
| Jan 06 2017 |
4181 |
353.85 |
| Jan 06 2017 |
4780 |
355.63 |
| Jan 06 2017 |
4213 |
336.36 |
| Dec 30 2016 |
4181 |
353.85 |
| Dec 30 2016 |
4785 |
355.63 |
| Dec 30 2016 |
4213 |
336.36 |
| Dec 23 2016 |
4181 |
353.85 |
| Dec 23 2016 |
4785 |
355.63 |
| Dec 23 2016 |
4213 |
336.36 |
| Dec 16 2016 |
4181 |
353.85 |
| Dec 16 2016 |
4779 |
355.63 |
| Dec 16 2016 |
4213 |
336.36 |
| Dec 09 2016 |
4182 |
353.85 |
| Dec 09 2016 |
4779 |
355.63 |
| Dec 09 2016 |
4215 |
336.36 |
| Dec 02 2016 |
4182 |
353.85 |
| Dec 02 2016 |
4779 |
355.63 |
| Dec 02 2016 |
4215 |
336.36 |
| Nov 25 2016 |
4182 |
353.85 |
| Nov 25 2016 |
4775 |
355.63 |
| Nov 25 2016 |
4216 |
336.36 |
| Nov 18 2016 |
4182 |
353.85 |
| Nov 18 2016 |
4775 |
355.63 |
| Nov 18 2016 |
4216 |
336.36 |
| Nov 11 2016 |
4178 |
353.85 |
| Nov 11 2016 |
4775 |
355.63 |
| Nov 11 2016 |
4216 |
336.36 |
| Nov 04 2016 |
4178 |
353.85 |
| Nov 04 2016 |
4775 |
355.63 |
| Nov 04 2016 |
4216 |
336.36 |
| Oct 28 2016 |
4185 |
353.85 |
| Oct 28 2016 |
4776 |
355.63 |
| Oct 28 2016 |
4217 |
336.36 |
| Oct 21 2016 |
4193 |
353.85 |
| Oct 21 2016 |
4778 |
355.63 |
| Oct 21 2016 |
4222 |
336.36 |
| Oct 14 2016 |
4194 |
353.85 |
| Oct 14 2016 |
4803 |
355.63 |
| Oct 14 2016 |
4246 |
336.36 |
| Oct 07 2016 |
4194 |
353.85 |
| Oct 07 2016 |
4806 |
355.63 |
| Oct 07 2016 |
4253 |
336.36 |
| Sep 30 2016 |
4195 |
353.85 |
| Sep 30 2016 |
4812 |
355.63 |
| Sep 30 2016 |
4252 |
336.36 |
| Sep 23 2016 |
4165 |
353.85 |
| Sep 23 2016 |
4813 |
355.63 |
| Sep 23 2016 |
4229 |
336.36 |
| Sep 16 2016 |
4150 |
353.85 |
| Sep 16 2016 |
4846 |
355.63 |
| Sep 16 2016 |
4244 |
336.36 |
| Sep 09 2016 |
4208 |
353.85 |
| Sep 09 2016 |
4910 |
355.63 |
| Sep 09 2016 |
4292 |
336.36 |
| Sep 02 2016 |
4226 |
353.85 |
| Sep 02 2016 |
4997 |
355.63 |
| Sep 02 2016 |
4349 |
336.36 |
| Aug 26 2016 |
3897 |
353.85 |
| Aug 26 2016 |
5018 |
355.63 |
| Aug 26 2016 |
4057 |
336.36 |
| Aug 19 2016 |
3914 |
353.85 |
| Aug 19 2016 |
5040 |
355.63 |
| Aug 19 2016 |
4061 |
336.36 |
| Aug 12 2016 |
3921 |
353.85 |
| Aug 12 2016 |
5101 |
355.63 |
| Aug 12 2016 |
4863 |
336.36 |
| Aug 05 2016 |
3983 |
353.85 |
| Aug 05 2016 |
5153 |
355.63 |
| Aug 05 2016 |
4959 |
336.36 |
| Jul 29 2016 |
3879 |
353.85 |
| Jul 29 2016 |
5186 |
355.63 |
| Jul 29 2016 |
4963 |
336.36 |
| Jul 22 2016 |
3988 |
353.85 |
| Jul 22 2016 |
5299 |
355.63 |
| Jul 22 2016 |
5078 |
336.36 |
| Jun 22 2016 |
4062 |
353.09 |
| Jun 22 2016 |
5436 |
355.63 |
| Jun 22 2016 |
6305 |
342.39 |
| Jun 15 2016 |
4154 |
353.09 |
| Jun 15 2016 |
5496 |
355.63 |
| Jun 15 2016 |
6398 |
342.39 |
| Jun 08 2016 |
4145 |
353.09 |
| Jun 08 2016 |
5572 |
355.63 |
| Jun 08 2016 |
6448 |
342.39 |
| Jun 01 2016 |
4234 |
353.09 |
| Jun 01 2016 |
5639 |
355.63 |
| Jun 01 2016 |
6699 |
342.39 |
| May 25 2016 |
4286 |
353.09 |
| May 25 2016 |
5663 |
355.63 |
| May 25 2016 |
6723 |
342.39 |
| May 18 2016 |
4329 |
353.09 |
| May 18 2016 |
5721 |
355.63 |
| May 18 2016 |
6729 |
342.39 |
| May 11 2016 |
4323 |
353.09 |
| May 11 2016 |
11216 |
411.68 |
| May 11 2016 |
9117 |
364.81 |
| May 04 2016 |
4305 |
353.09 |
| May 04 2016 |
11143 |
411.68 |
| May 04 2016 |
9093 |
364.81 |
| Apr 27 2016 |
4457 |
353.15 |
| Apr 27 2016 |
11390 |
411.68 |
| Apr 27 2016 |
9273 |
364.86 |
| Apr 20 2016 |
4879 |
358.68 |
| Apr 20 2016 |
8684 |
358.68 |
| Apr 13 2016 |
5044 |
358.68 |
| Apr 13 2016 |
8645 |
358.68 |
| Apr 06 2016 |
5153 |
358.68 |
| Apr 06 2016 |
8710 |
358.68 |
| Mar 30 2016 |
6372 |
373.71 |
| Mar 30 2016 |
10407 |
373.71 |
| Mar 23 2016 |
6091 |
368.9 |
| Mar 23 2016 |
9979 |
368.9 |
| Mar 16 2016 |
5678 |
363.2 |
| Mar 16 2016 |
9193 |
363.2 |
| Mar 09 2016 |
3421 |
332.17 |
| Mar 09 2016 |
6055 |
332.17 |
| Mar 02 2016 |
3394 |
332.17 |
| Mar 02 2016 |
6039 |
332.17 |
| Feb 24 2016 |
3411 |
332.17 |
| Feb 24 2016 |
6039 |
332.17 |
| Feb 17 2016 |
3475 |
332.17 |
| Feb 17 2016 |
6098 |
332.17 |
| Feb 10 2016 |
3486 |
332.17 |
| Feb 10 2016 |
6125 |
332.17 |
| Feb 03 2016 |
3505 |
332.17 |
| Feb 03 2016 |
6153 |
332.17 |
| Jan 27 2016 |
3514 |
332.17 |
| Jan 27 2016 |
6163 |
332.17 |
| Jan 20 2016 |
3518 |
332.17 |
| Jan 20 2016 |
6167 |
332.17 |
| Jan 13 2016 |
3520 |
332.17 |
| Jan 13 2016 |
6179 |
332.17 |
| Jan 06 2016 |
3520 |
332.17 |
| Jan 06 2016 |
6182 |
332.17 |
| Dec 30 2015 |
3520 |
332.17 |
| Dec 30 2015 |
6181 |
332.17 |
| Dec 23 2015 |
3520 |
332.17 |
| Dec 23 2015 |
6181 |
332.17 |
| Dec 16 2015 |
3520 |
332.17 |
| Dec 16 2015 |
6181 |
332.17 |
| Dec 09 2015 |
3520 |
332.17 |
| Dec 09 2015 |
6182 |
332.17 |
| Dec 02 2015 |
3520 |
332.17 |
| Dec 02 2015 |
6184 |
332.17 |
| Nov 25 2015 |
3520 |
332.17 |
| Nov 25 2015 |
6184 |
332.17 |
| Nov 18 2015 |
3520 |
332.17 |
| Nov 18 2015 |
6184 |
332.17 |
| Nov 11 2015 |
3515 |
332.17 |
| Nov 11 2015 |
6185 |
332.17 |
| Nov 04 2015 |
3515 |
332.17 |
| Nov 04 2015 |
6185 |
332.17 |
| Oct 28 2015 |
3515 |
332.17 |
| Oct 28 2015 |
6177 |
332.17 |
| Oct 21 2015 |
3514 |
332.17 |
| Oct 21 2015 |
6182 |
332.17 |
| Oct 14 2015 |
3517 |
332.17 |
| Oct 14 2015 |
6182 |
332.17 |
| Oct 07 2015 |
3514 |
332.17 |
| Oct 07 2015 |
6178 |
332.17 |
| Sep 30 2015 |
3518 |
332.17 |
| Sep 30 2015 |
6188 |
332.17 |
| Sep 23 2015 |
3537 |
332.17 |
| Sep 23 2015 |
6209 |
332.17 |
| Sep 16 2015 |
3516 |
332.17 |
| Sep 16 2015 |
6213 |
332.17 |
| Sep 09 2015 |
3516 |
332.17 |
| Sep 09 2015 |
6219 |
332.17 |
| Sep 02 2015 |
3542 |
332.17 |
| Sep 02 2015 |
6214 |
332.17 |
| Aug 26 2015 |
3623 |
332.17 |
| Aug 26 2015 |
6307 |
332.17 |
| Aug 19 2015 |
3761 |
332.17 |
| Aug 19 2015 |
6402 |
332.17 |
| Aug 12 2015 |
2816 |
317.65 |
| Aug 12 2015 |
5131 |
317.65 |
| Aug 05 2015 |
2849 |
317.65 |
| Aug 05 2015 |
5130 |
317.65 |
| Jul 29 2015 |
2852 |
317.65 |
| Jul 29 2015 |
5181 |
317.65 |
| Jul 22 2015 |
2854 |
317.65 |
| Jul 22 2015 |
5159 |
317.65 |
| Jul 15 2015 |
3036 |
317.65 |
| Jul 15 2015 |
5256 |
317.65 |
| Jul 08 2015 |
3071 |
317.85 |
| Jul 08 2015 |
5343 |
317.85 |
| Jul 01 2015 |
2878 |
313.92 |
| Jul 01 2015 |
5081 |
313.92 |
| Jun 24 2015 |
1984 |
296.34 |
| Jun 24 2015 |
3757 |
296.34 |
| Jun 17 2015 |
1980 |
296.34 |
| Jun 17 2015 |
3850 |
296.34 |
| Jun 10 2015 |
2004 |
296.34 |
| Jun 10 2015 |
3774 |
296.34 |
| Jun 03 2015 |
2092 |
296.34 |
| Jun 03 2015 |
3860 |
296.34 |
| May 27 2015 |
2071 |
296.34 |
| May 27 2015 |
3855 |
296.34 |
| May 20 2015 |
2107 |
296.34 |
| May 20 2015 |
3910 |
296.34 |
| May 13 2015 |
2213 |
298.2 |
| May 13 2015 |
4035 |
298.2 |
| May 06 2015 |
2151 |
298.2 |
| May 06 2015 |
3915 |
298.2 |
| Apr 29 2015 |
2240 |
298.2 |
| Apr 29 2015 |
4011 |
298.2 |
| Apr 22 2015 |
2290 |
298.2 |
| Apr 22 2015 |
2808 |
302.98 |
| Apr 22 2015 |
4025 |
298.2 |
| Apr 15 2015 |
2306 |
298.2 |
| Apr 15 2015 |
2814 |
302.98 |
| Apr 15 2015 |
4085 |
298.2 |
| Apr 08 2015 |
2317 |
298.2 |
| Apr 08 2015 |
2857 |
302.98 |
| Apr 08 2015 |
4127 |
298.2 |
| Apr 01 2015 |
2385 |
298.2 |
| Apr 01 2015 |
2899 |
302.98 |
| Apr 01 2015 |
4186 |
298.2 |
| Mar 25 2015 |
1928 |
289.9 |
| Mar 25 2015 |
2854 |
302.98 |
| Mar 25 2015 |
3534 |
289.9 |
| Mar 18 2015 |
1504 |
278.4 |
| Mar 18 2015 |
2871 |
302.98 |
| Mar 18 2015 |
2607 |
274.7 |
| Mar 11 2015 |
1545 |
278.4 |
| Mar 11 2015 |
2907 |
302.98 |
| Mar 11 2015 |
2774 |
274.7 |
| Mar 04 2015 |
1582 |
278.4 |
| Mar 04 2015 |
2955 |
302.98 |
| Mar 04 2015 |
2807 |
274.7 |
| Feb 25 2015 |
1611 |
278.4 |
| Feb 25 2015 |
2964 |
302.98 |
| Feb 25 2015 |
2825 |
274.7 |
| Feb 18 2015 |
1669 |
278.4 |
| Feb 18 2015 |
2999 |
302.98 |
| Feb 18 2015 |
2867 |
274.7 |
| Feb 11 2015 |
1688 |
278.4 |
| Feb 11 2015 |
3002 |
302.98 |
| Feb 11 2015 |
2877 |
274.7 |
| Feb 04 2015 |
1700 |
278.4 |
| Feb 04 2015 |
3015 |
302.98 |
| Feb 04 2015 |
2883 |
274.7 |
| Jan 28 2015 |
1696 |
278.4 |
| Jan 28 2015 |
3032 |
302.98 |
| Jan 28 2015 |
2893 |
274.7 |
| Jan 21 2015 |
1706 |
278.4 |
| Jan 21 2015 |
3041 |
302.98 |
| Jan 21 2015 |
2907 |
274.7 |
| Jan 14 2015 |
1711 |
278.4 |
| Jan 14 2015 |
3050 |
302.98 |
| Jan 14 2015 |
2918 |
274.7 |
| Jan 07 2015 |
1711 |
278.4 |
| Jan 07 2015 |
3051 |
302.98 |
| Jan 07 2015 |
2920 |
274.7 |
| Dec 31 2014 |
1711 |
278.4 |
| Dec 31 2014 |
3052 |
302.98 |
| Dec 31 2014 |
2920 |
274.7 |
| Dec 24 2014 |
1711 |
278.4 |
| Dec 24 2014 |
3052 |
302.98 |
| Dec 24 2014 |
2920 |
274.7 |
| Dec 17 2014 |
1711 |
278.4 |
| Dec 17 2014 |
3052 |
302.98 |
| Dec 17 2014 |
2921 |
274.7 |
| Dec 10 2014 |
1711 |
278.4 |
| Dec 10 2014 |
3052 |
302.98 |
| Dec 10 2014 |
2921 |
274.7 |
| Dec 03 2014 |
1711 |
278.4 |
| Dec 03 2014 |
3052 |
302.98 |
| Dec 03 2014 |
2922 |
274.7 |
| Nov 26 2014 |
1711 |
278.4 |
| Nov 26 2014 |
3052 |
302.98 |
| Nov 26 2014 |
2922 |
274.7 |
| Nov 19 2014 |
1711 |
278.4 |
| Nov 19 2014 |
3052 |
302.98 |
| Nov 19 2014 |
2922 |
274.7 |
| Nov 12 2014 |
1711 |
278.4 |
| Nov 12 2014 |
3052 |
302.98 |
| Nov 12 2014 |
2922 |
274.7 |
| Nov 05 2014 |
1711 |
278.4 |
| Nov 05 2014 |
3052 |
302.98 |
| Nov 05 2014 |
2922 |
274.7 |
| Oct 29 2014 |
1711 |
278.4 |
| Oct 29 2014 |
3052 |
302.98 |
| Oct 29 2014 |
2923 |
274.7 |
| Oct 22 2014 |
1708 |
278.4 |
| Oct 22 2014 |
3046 |
302.98 |
| Oct 22 2014 |
2930 |
274.7 |
| Oct 15 2014 |
1705 |
278.4 |
| Oct 15 2014 |
3043 |
302.98 |
| Oct 15 2014 |
2932 |
274.7 |
| Oct 08 2014 |
1709 |
278.4 |
| Oct 08 2014 |
3040 |
302.98 |
| Oct 08 2014 |
2929 |
274.7 |
| Oct 01 2014 |
1710 |
278.4 |
| Oct 01 2014 |
3052 |
302.98 |
| Oct 01 2014 |
2925 |
274.7 |
| Sep 24 2014 |
1709 |
278.4 |
| Sep 24 2014 |
3065 |
302.98 |
| Sep 24 2014 |
2908 |
274.7 |
| Sep 17 2014 |
1708 |
278.4 |
| Sep 17 2014 |
3106 |
302.98 |
| Sep 17 2014 |
2943 |
274.7 |
| Sep 10 2014 |
1708 |
278.4 |
| Sep 10 2014 |
3085 |
302.98 |
| Sep 10 2014 |
2943 |
274.7 |
| Sep 03 2014 |
1703 |
278.4 |
| Sep 03 2014 |
3122 |
302.98 |
| Sep 03 2014 |
2968 |
274.7 |
| Aug 27 2014 |
1701 |
278.4 |
| Aug 27 2014 |
3161 |
302.98 |
| Aug 27 2014 |
2977 |
274.7 |
| Aug 20 2014 |
1711 |
278.4 |
| Aug 20 2014 |
3157 |
302.98 |
| Aug 20 2014 |
2980 |
274.7 |
| Aug 13 2014 |
1774 |
279.59 |
| Aug 13 2014 |
3203 |
302.98 |
| Aug 13 2014 |
3034 |
275.2 |
| Aug 06 2014 |
1805 |
279.59 |
| Aug 06 2014 |
5019 |
331.34 |
| Aug 06 2014 |
3033 |
275.2 |
| Jul 30 2014 |
1819 |
279.59 |
| Jul 30 2014 |
5025 |
331.34 |
| Jul 30 2014 |
3061 |
275.2 |
| Jul 23 2014 |
1834 |
279.59 |
| Jul 23 2014 |
4998 |
331.34 |
| Jul 23 2014 |
3069 |
275.2 |
| Jul 16 2014 |
1854 |
279.59 |
| Jul 16 2014 |
4984 |
331.34 |
| Jul 16 2014 |
3057 |
275.2 |
| Jul 09 2014 |
1868 |
279.59 |
| Jul 09 2014 |
5037 |
331.34 |
| Jul 09 2014 |
3064 |
275.2 |
| Jul 02 2014 |
1893 |
279.59 |
| Jul 02 2014 |
5082 |
331.34 |
| Jul 02 2014 |
3127 |
275.2 |
| Jun 25 2014 |
2127 |
285.17 |
| Jun 25 2014 |
4480 |
320.3 |
| Jun 25 2014 |
3435 |
280.48 |
| Jun 18 2014 |
2156 |
285.17 |
| Jun 18 2014 |
4483 |
320.3 |
| Jun 18 2014 |
3461 |
280.48 |
| Jun 11 2014 |
2200 |
285.43 |
| Jun 11 2014 |
4529 |
320.3 |
| Jun 11 2014 |
3590 |
281.92 |
| Jun 04 2014 |
2225 |
285.43 |
| Jun 04 2014 |
4777 |
322.01 |
| Jun 04 2014 |
3649 |
281.92 |
| May 28 2014 |
2419 |
289.36 |
| May 28 2014 |
4829 |
322.01 |
| May 28 2014 |
3947 |
285.85 |
| May 21 2014 |
2433 |
289.36 |
| May 21 2014 |
4861 |
322.01 |
| May 21 2014 |
3971 |
285.85 |
| May 14 2014 |
2463 |
289.36 |
| May 14 2014 |
4921 |
322.01 |
| May 14 2014 |
3994 |
285.85 |
| May 07 2014 |
2438 |
289.36 |
| May 07 2014 |
4468 |
315.19 |
| May 07 2014 |
3969 |
285.49 |
| Apr 30 2014 |
2585 |
289.36 |
| Apr 30 2014 |
4870 |
318.31 |
| Apr 30 2014 |
3942 |
282.8 |
| Apr 23 2014 |
2667 |
289.36 |
| Apr 23 2014 |
5266 |
323.37 |
| Apr 23 2014 |
4247 |
286.41 |
| Apr 16 2014 |
2661 |
289.36 |
| Apr 16 2014 |
5278 |
323.37 |
| Apr 16 2014 |
4243 |
286.41 |
| Apr 09 2014 |
2802 |
289.36 |
| Apr 09 2014 |
5318 |
323.37 |
| Apr 09 2014 |
4360 |
286.41 |
| Apr 02 2014 |
2825 |
289.36 |
| Apr 02 2014 |
5392 |
323.37 |
| Apr 02 2014 |
4261 |
286.41 |
| Mar 26 2014 |
3099 |
295.07 |
| Mar 26 2014 |
5530 |
323.37 |
| Mar 26 2014 |
4732 |
291.89 |
| Mar 19 2014 |
3332 |
299.25 |
| Mar 19 2014 |
3269 |
288.22 |
| Mar 19 2014 |
4843 |
292.67 |
| Mar 12 2014 |
3587 |
303.67 |
| Mar 12 2014 |
3291 |
288.22 |
| Mar 12 2014 |
5027 |
294.76 |
| Mar 05 2014 |
3566 |
303.67 |
| Mar 05 2014 |
3118 |
284.53 |
| Mar 05 2014 |
5049 |
294.76 |
| Feb 26 2014 |
3595 |
303.67 |
| Feb 26 2014 |
2702 |
276.12 |
| Feb 26 2014 |
5071 |
294.76 |
| Feb 19 2014 |
3645 |
303.67 |
| Feb 19 2014 |
2733 |
276.12 |
| Feb 19 2014 |
5110 |
294.76 |
| Feb 12 2014 |
3642 |
303.67 |
| Feb 12 2014 |
2745 |
276.12 |
| Feb 12 2014 |
5108 |
294.76 |
| Feb 05 2014 |
3673 |
303.67 |
| Feb 05 2014 |
2784 |
276.12 |
| Feb 05 2014 |
5146 |
294.76 |
| Jan 29 2014 |
3666 |
303.67 |
| Jan 29 2014 |
2815 |
276.12 |
| Jan 29 2014 |
5174 |
294.76 |
| Jan 22 2014 |
3663 |
303.67 |
| Jan 22 2014 |
2825 |
276.12 |
| Jan 22 2014 |
5173 |
294.76 |
| Jan 15 2014 |
3664 |
303.67 |
| Jan 15 2014 |
2835 |
276.12 |
| Jan 15 2014 |
5183 |
294.76 |
| Jan 08 2014 |
3664 |
303.67 |
| Jan 08 2014 |
2839 |
276.12 |
| Jan 08 2014 |
5189 |
294.76 |
| Jan 01 2014 |
3664 |
303.67 |
| Jan 01 2014 |
2842 |
276.12 |
| Jan 01 2014 |
5189 |
294.76 |
| Dec 25 2013 |
3664 |
303.67 |
| Dec 25 2013 |
2842 |
276.12 |
| Dec 25 2013 |
5188 |
294.76 |
| Dec 18 2013 |
3664 |
303.67 |
| Dec 18 2013 |
2842 |
276.12 |
| Dec 18 2013 |
5188 |
294.76 |
| Dec 11 2013 |
3664 |
303.67 |
| Dec 11 2013 |
2842 |
276.12 |
| Dec 11 2013 |
5188 |
294.76 |
| Dec 04 2013 |
3664 |
303.67 |
| Dec 04 2013 |
2842 |
276.12 |
| Dec 04 2013 |
5189 |
294.76 |
| Nov 27 2013 |
3664 |
303.67 |
| Nov 27 2013 |
2842 |
276.12 |
| Nov 27 2013 |
5189 |
294.76 |
| Nov 20 2013 |
3664 |
303.67 |
| Nov 20 2013 |
2842 |
276.12 |
| Nov 20 2013 |
5190 |
294.76 |
| Nov 13 2013 |
3664 |
303.67 |
| Nov 13 2013 |
2842 |
276.12 |
| Nov 13 2013 |
5189 |
294.76 |
| Nov 06 2013 |
3664 |
303.67 |
| Nov 06 2013 |
2842 |
276.12 |
| Nov 06 2013 |
5189 |
294.76 |
| Oct 30 2013 |
3664 |
303.67 |
| Oct 30 2013 |
2841 |
276.12 |
| Oct 30 2013 |
5188 |
294.76 |
| Oct 23 2013 |
3665 |
303.67 |
| Oct 23 2013 |
2841 |
276.12 |
| Oct 23 2013 |
5188 |
294.76 |
| Oct 16 2013 |
3683 |
303.67 |
| Oct 16 2013 |
2842 |
276.12 |
| Oct 16 2013 |
5190 |
294.76 |
| Oct 09 2013 |
3676 |
303.67 |
| Oct 09 2013 |
2857 |
276.12 |
| Oct 09 2013 |
5202 |
294.76 |
| Oct 02 2013 |
3682 |
303.67 |
| Oct 02 2013 |
2861 |
276.12 |
| Oct 02 2013 |
5204 |
294.76 |
| Sep 25 2013 |
3672 |
303.67 |
| Sep 25 2013 |
2849 |
276.12 |
| Sep 25 2013 |
5206 |
294.76 |
| Sep 18 2013 |
3649 |
303.67 |
| Sep 18 2013 |
2834 |
276.12 |
| Sep 18 2013 |
5169 |
294.76 |
| Sep 11 2013 |
3687 |
303.67 |
| Sep 11 2013 |
2847 |
276.12 |
| Sep 11 2013 |
5174 |
294.76 |
| Sep 04 2013 |
3509 |
299.95 |
| Sep 04 2013 |
2881 |
276.12 |
| Sep 04 2013 |
5186 |
294.76 |
| Aug 28 2013 |
3504 |
299.95 |
| Aug 28 2013 |
2922 |
276.12 |
| Aug 28 2013 |
5226 |
294.76 |
| Aug 21 2013 |
3517 |
299.95 |
| Aug 21 2013 |
2966 |
276.12 |
| Aug 21 2013 |
5270 |
294.76 |
| Aug 14 2013 |
3518 |
299.95 |
| Aug 14 2013 |
3006 |
276.12 |
| Aug 14 2013 |
4998 |
294.15 |
| Aug 07 2013 |
3511 |
299.95 |
| Aug 07 2013 |
3070 |
276.12 |
| Aug 07 2013 |
5057 |
294.15 |
| Jul 31 2013 |
3593 |
299.95 |
| Jul 31 2013 |
2512 |
264.19 |
| Jul 31 2013 |
5103 |
294.15 |
| Jul 24 2013 |
3565 |
299.45 |
| Jul 24 2013 |
2545 |
264.19 |
| Jul 24 2013 |
4282 |
282 |
| Jul 17 2013 |
3587 |
299.45 |
| Jul 17 2013 |
2534 |
264.19 |
| Jul 17 2013 |
4282 |
282 |
| Jul 10 2013 |
3624 |
299.45 |
| Jul 10 2013 |
2571 |
264.19 |
| Jul 10 2013 |
4337 |
282 |
| Jul 03 2013 |
3725 |
301.03 |
| Jul 03 2013 |
2630 |
264.19 |
| Jul 03 2013 |
4362 |
282.65 |
| Jun 26 2013 |
3739 |
301.03 |
| Jun 26 2013 |
2856 |
266.76 |
| Jun 26 2013 |
4650 |
285.83 |
| Jun 19 2013 |
3798 |
301.03 |
| Jun 19 2013 |
2916 |
266.76 |
| Jun 19 2013 |
4736 |
285.83 |
| Jun 12 2013 |
3857 |
301.03 |
| Jun 12 2013 |
2934 |
266.76 |
| Jun 12 2013 |
4838 |
285.83 |
| Jun 05 2013 |
3980 |
303.85 |
| Jun 05 2013 |
2912 |
266.65 |
| Jun 05 2013 |
4314 |
277.68 |
| May 29 2013 |
3905 |
303.85 |
| May 29 2013 |
2959 |
266.65 |
| May 29 2013 |
4322 |
277.68 |
| May 22 2013 |
4028 |
303.85 |
| May 22 2013 |
3034 |
266.65 |
| May 22 2013 |
4440 |
277.68 |
| May 15 2013 |
4069 |
303.85 |
| May 15 2013 |
3088 |
266.65 |
| May 15 2013 |
4446 |
277.36 |
| May 08 2013 |
4077 |
303.85 |
| May 08 2013 |
3073 |
266.65 |
| May 08 2013 |
4421 |
277.36 |
| May 01 2013 |
4711 |
312.7 |
| May 01 2013 |
3147 |
266.65 |
| May 01 2013 |
3738 |
265.43 |
| Apr 24 2013 |
4623 |
312.7 |
| Apr 24 2013 |
3183 |
266.65 |
| Apr 24 2013 |
3787 |
265.43 |
| Apr 17 2013 |
4707 |
312.7 |
| Apr 17 2013 |
3227 |
266.65 |
| Apr 17 2013 |
3859 |
265.43 |
| Apr 10 2013 |
4754 |
312.7 |
| Apr 10 2013 |
4107 |
282.63 |
| Apr 10 2013 |
4639 |
277.09 |
| Apr 03 2013 |
4733 |
312.2 |
| Apr 03 2013 |
4110 |
282.63 |
| Apr 03 2013 |
4582 |
275.79 |
| Mar 27 2013 |
4849 |
312.2 |
| Mar 27 2013 |
4166 |
282.63 |
| Mar 27 2013 |
4650 |
275.79 |
| Mar 20 2013 |
4850 |
312.2 |
| Mar 20 2013 |
4141 |
282.63 |
| Mar 20 2013 |
4670 |
275.79 |
| Mar 13 2013 |
3058 |
300.5 |
| Mar 13 2013 |
4675 |
275.79 |
| Oct 19 2012 |
4480 |
312.2 |
| Oct 19 2012 |
6524 |
334.4 |
| Oct 19 2012 |
7243 |
321.69 |
| Sep 23 2012 |
4464 |
312.2 |
| Sep 23 2012 |
6494 |
334.4 |
| Sep 23 2012 |
7219 |
321.69 |
| Aug 31 2012 |
4734 |
318.47 |
| Aug 31 2012 |
6331 |
334.4 |
| Aug 31 2012 |
7692 |
328.43 |
| Aug 24 2012 |
4705 |
318.47 |
| Aug 24 2012 |
6273 |
334.4 |
| Aug 24 2012 |
7649 |
328.43 |
| Aug 10 2012 |
4620 |
318.47 |
| Aug 10 2012 |
6729 |
343.13 |
| Aug 10 2012 |
8053 |
334.53 |
| Aug 03 2012 |
4559 |
318.47 |
| Aug 03 2012 |
6650 |
343.13 |
| Aug 03 2012 |
7997 |
334.53 |
| Jul 27 2012 |
4531 |
318.47 |
| Jul 27 2012 |
6511 |
343.13 |
| Jul 27 2012 |
7901 |
334.53 |
| Jul 06 2012 |
4425 |
318.47 |
| Jul 06 2012 |
5229 |
325.57 |
| Jul 06 2012 |
6319 |
316.41 |
| Jun 22 2012 |
5054 |
331.22 |
| Jun 22 2012 |
6392 |
319.98 |
| Jun 15 2012 |
4982 |
331.22 |
| Jun 15 2012 |
6809 |
319.98 |
| Jun 08 2012 |
5798 |
347.29 |
| Jun 08 2012 |
6232 |
312.84 |
| Jun 01 2012 |
5859 |
347.29 |
| Jun 01 2012 |
7442 |
374.13 |
| Jun 01 2012 |
7347 |
328.01 |
| May 25 2012 |
5441 |
347.29 |
| May 25 2012 |
6233 |
374.13 |
| May 25 2012 |
6856 |
328.01 |
| May 18 2012 |
5513 |
347.29 |
| May 18 2012 |
6349 |
374.13 |
| May 18 2012 |
6965 |
328.01 |
| May 11 2012 |
5458 |
347.29 |
| May 11 2012 |
2723 |
291.38 |
| May 11 2012 |
5278 |
303.17 |
| May 04 2012 |
2617 |
291.38 |
| May 04 2012 |
4687 |
294.35 |
| Apr 27 2012 |
3587 |
321.69 |
| Apr 27 2012 |
2567 |
291.38 |
| Apr 27 2012 |
4917 |
298.9 |
| Apr 13 2012 |
2851 |
321.69 |
| Apr 13 2012 |
1845 |
275.27 |
| Apr 13 2012 |
4004 |
287.54 |
| Apr 06 2012 |
2733 |
325.89 |
| Apr 06 2012 |
1788 |
275.27 |
| Apr 06 2012 |
3970 |
287.54 |
| Mar 27 2012 |
2647 |
325.89 |
| Mar 27 2012 |
1774 |
275.27 |
| Mar 27 2012 |
3506 |
278.13 |
| Sep 23 2011 |
988 |
378.02 |
| Sep 23 2011 |
1906 |
268.55 |
| Sep 23 2011 |
2235 |
275.27 |
| Sep 23 2011 |
4015 |
299.19 |
| Sep 16 2011 |
988 |
378.02 |
| Sep 16 2011 |
1908 |
268.55 |
| Sep 16 2011 |
2227 |
275.27 |
| Sep 16 2011 |
4012 |
299.19 |
| Sep 10 2011 |
992 |
378.02 |
| Sep 10 2011 |
1869 |
268.55 |
| Sep 10 2011 |
2187 |
275.27 |
| Sep 10 2011 |
3968 |
299.19 |
| Sep 02 2011 |
988 |
378.02 |
| Sep 02 2011 |
1837 |
268.55 |
| Sep 02 2011 |
2189 |
275.27 |
| Sep 02 2011 |
3937 |
299.19 |
| Aug 26 2011 |
988 |
378.02 |
| Aug 26 2011 |
1838 |
268.55 |
| Aug 26 2011 |
2185 |
275.27 |
| Aug 26 2011 |
3932 |
299.19 |
| Aug 19 2011 |
992 |
378.02 |
| Aug 19 2011 |
1771 |
268.55 |
| Aug 19 2011 |
2099 |
275.27 |
| Aug 19 2011 |
3468 |
299.19 |
| Aug 12 2011 |
993 |
378.02 |
| Aug 12 2011 |
1771 |
268.55 |
| Aug 12 2011 |
2057 |
275.27 |
| Aug 12 2011 |
3433 |
299.19 |
| Aug 05 2011 |
989 |
378.02 |
| Aug 05 2011 |
1765 |
268.55 |
| Aug 05 2011 |
1547 |
250.55 |
| Aug 05 2011 |
2815 |
282.9 |
| Jul 29 2011 |
989 |
378.02 |
| Jul 29 2011 |
1761 |
268.55 |
| Jul 29 2011 |
1548 |
250.55 |
| Jul 29 2011 |
2814 |
282.9 |
| Jul 22 2011 |
993 |
378.02 |
| Jul 22 2011 |
1626 |
268.55 |
| Jul 22 2011 |
1420 |
250.55 |
| Jul 22 2011 |
2654 |
282.9 |
| Jul 15 2011 |
993 |
378.02 |
| Jul 15 2011 |
1546 |
268.55 |
| Jul 15 2011 |
1355 |
251.09 |
| Jul 15 2011 |
2559 |
283.64 |
| Jul 08 2011 |
993 |
378.02 |
| Jul 08 2011 |
1384 |
260.95 |
| Jul 08 2011 |
1351 |
251.09 |
| Jul 08 2011 |
2240 |
273.48 |
| Jul 01 2011 |
1217 |
378.02 |
| Jul 01 2011 |
1059 |
260.95 |
| Jul 01 2011 |
921 |
251.09 |
| Jul 01 2011 |
1741 |
273.48 |
| Jun 17 2011 |
1217 |
378.02 |
| Jun 17 2011 |
1058 |
260.95 |
| Jun 17 2011 |
1496 |
296.21 |
| Jun 17 2011 |
1685 |
269.6 |
| Jun 10 2011 |
1214 |
378.02 |
| Jun 10 2011 |
861 |
250.98 |
| Jun 10 2011 |
1608 |
296.21 |
| Jun 10 2011 |
1660 |
265.36 |
| Jun 03 2011 |
1217 |
378.02 |
| Jun 03 2011 |
780 |
250.98 |
| Jun 03 2011 |
1436 |
296.21 |
| Jun 03 2011 |
1545 |
265.36 |
| May 29 2011 |
1303 |
378.02 |
| May 29 2011 |
772 |
250.98 |
| May 29 2011 |
1424 |
296.21 |
| May 29 2011 |
1572 |
265.36 |
| May 06 2011 |
815 |
244.16 |
| May 06 2011 |
1615 |
316.93 |
| May 06 2011 |
1614 |
262.55 |
| Apr 22 2011 |
926 |
244.16 |
| Apr 22 2011 |
1567 |
298.05 |
| Apr 22 2011 |
1737 |
262.27 |
| Apr 01 2011 |
937 |
235.91 |
| Apr 01 2011 |
1917 |
298.05 |
| Apr 01 2011 |
1682 |
255.58 |
| Oct 15 2010 |
988 |
273.44 |
| Oct 15 2010 |
1154 |
234.89 |
| Oct 15 2010 |
1827 |
263.85 |
| Oct 15 2010 |
2000 |
252 |
| Aug 15 2010 |
927 |
273.44 |
| Aug 15 2010 |
1128 |
234.89 |
| Aug 15 2010 |
1622 |
255.76 |
| Aug 15 2010 |
1814 |
244.63 |
| Aug 01 2010 |
932 |
273.44 |
| Aug 01 2010 |
1116 |
234.89 |
| Aug 01 2010 |
1504 |
255.76 |
| Aug 01 2010 |
1733 |
244.63 |
| Jul 15 2010 |
801 |
273.44 |
| Jul 15 2010 |
990 |
234.89 |
| Jul 15 2010 |
1417 |
255.76 |
| Jul 15 2010 |
1563 |
244.63 |
| Jul 01 2010 |
835 |
273.44 |
| Jul 01 2010 |
1014 |
234.89 |
| Jul 01 2010 |
917 |
212.54 |
| Jul 01 2010 |
1484 |
233.51 |
| Jun 15 2010 |
773 |
273.44 |
| Jun 15 2010 |
1016 |
234.89 |
| Jun 15 2010 |
895 |
212.54 |
| Jun 15 2010 |
1432 |
233.51 |
| Jun 01 2010 |
700 |
273.44 |
| Jun 01 2010 |
873 |
234.89 |
| Jun 01 2010 |
728 |
212.54 |
| Jun 01 2010 |
1311 |
233.51 |
| May 27 2010 |
604 |
273.44 |
| May 27 2010 |
740 |
234.89 |
| May 27 2010 |
586 |
212.54 |
| May 27 2010 |
1112 |
233.51 |
| May 15 2010 |
744 |
227.84 |
| May 15 2010 |
659 |
210.36 |
| May 15 2010 |
1085 |
222.01 |
| Apr 30 2010 |
643 |
210.36 |
| Apr 30 2010 |
1048 |
222.01 |
| Apr 15 2010 |
651 |
227.84 |
| Apr 15 2010 |
577 |
210.36 |
| Apr 15 2010 |
988 |
222.01 |
| Apr 02 2010 |
460 |
227.84 |
| Apr 02 2010 |
496 |
210.36 |
| Apr 02 2010 |
863 |
222.01 |
