| Apr 19 2024 |
14880 |
516.67 |
| Apr 17 2024 |
14846 |
516.67 |
| Apr 10 2024 |
14950 |
516.67 |
| Apr 03 2024 |
14744 |
516.67 |
| Mar 27 2024 |
14787 |
516.67 |
| Mar 21 2024 |
14643 |
516.67 |
| Mar 14 2024 |
14690 |
516.67 |
| Mar 07 2024 |
14746 |
516.67 |
| Feb 29 2024 |
14758 |
516.67 |
| Feb 22 2024 |
14778 |
516.67 |
| Feb 15 2024 |
14719 |
516.67 |
| Feb 08 2024 |
14741 |
516.67 |
| Feb 01 2024 |
14685 |
516.67 |
| Jan 25 2024 |
14584 |
516.67 |
| Jan 18 2024 |
14587 |
516.67 |
| Jan 11 2024 |
14579 |
516.67 |
| Jan 04 2024 |
14188 |
516.67 |
| Dec 28 2023 |
14162 |
516.67 |
| Dec 21 2023 |
14163 |
516.67 |
| Dec 14 2023 |
14133 |
516.67 |
| Dec 07 2023 |
14133 |
516.67 |
| Nov 30 2023 |
14135 |
516.67 |
| Nov 23 2023 |
14111 |
516.67 |
| Nov 16 2023 |
13989 |
516.67 |
| Nov 09 2023 |
13886 |
516.67 |
| Nov 02 2023 |
13878 |
516.67 |
| Oct 26 2023 |
13880 |
516.67 |
| Oct 19 2023 |
13815 |
516.67 |
| Oct 12 2023 |
13748 |
516.67 |
| Oct 05 2023 |
13407 |
516.67 |
| Sep 28 2023 |
13258 |
516.67 |
| Sep 21 2023 |
13191 |
516.67 |
| Sep 14 2023 |
13334 |
516.67 |
| Sep 07 2023 |
13574 |
516.67 |
| Aug 31 2023 |
13627 |
516.67 |
| Aug 24 2023 |
13404 |
516.67 |
| Aug 17 2023 |
13531 |
516.67 |
| Aug 10 2023 |
13530 |
516.67 |
| Aug 03 2023 |
13519 |
516.67 |
| Jul 27 2023 |
13573 |
516.67 |
| Jul 20 2023 |
13154 |
516.67 |
| Jul 13 2023 |
13184 |
516.67 |
| Jul 06 2023 |
13199 |
516.67 |
| Jun 29 2023 |
13247 |
516.67 |
| Jun 22 2023 |
13279 |
516.67 |
| Jun 15 2023 |
13125 |
516.67 |
| Jun 08 2023 |
13115 |
516.67 |
| Jun 01 2023 |
13177 |
516.67 |
| Aug 12 2016 |
145 |
193.27 |
| Aug 12 2016 |
86 |
193.27 |
| Aug 05 2016 |
145 |
193.27 |
| Aug 05 2016 |
131 |
193.27 |
| Jul 29 2016 |
148 |
193.27 |
| Jul 29 2016 |
126 |
193.27 |
| Jul 22 2016 |
155 |
193.27 |
| Jul 22 2016 |
131 |
193.27 |
| Jun 22 2016 |
164 |
197.08 |
| Jun 22 2016 |
190 |
197.08 |
| Jun 15 2016 |
175 |
197.08 |
| Jun 15 2016 |
195 |
197.08 |
| Jun 08 2016 |
175 |
197.08 |
| Jun 08 2016 |
187 |
197.08 |
| Jun 01 2016 |
177 |
197.08 |
| Jun 01 2016 |
199 |
197.08 |
| May 25 2016 |
179 |
197.08 |
| May 25 2016 |
206 |
197.08 |
| May 18 2016 |
181 |
197.08 |
| May 18 2016 |
9145 |
406.01 |
| May 18 2016 |
1571 |
266.72 |
| May 11 2016 |
171 |
197.08 |
| May 11 2016 |
9159 |
406.01 |
| May 11 2016 |
1560 |
266.72 |
| May 04 2016 |
167 |
197.08 |
| May 04 2016 |
2178 |
318.22 |
| May 04 2016 |
7706 |
378.5 |
| May 04 2016 |
1795 |
272.72 |
| Apr 27 2016 |
599 |
233.96 |
| Apr 27 2016 |
2306 |
318.22 |
| Apr 27 2016 |
7907 |
378.5 |
| Apr 27 2016 |
2182 |
279.72 |
| Apr 20 2016 |
632 |
233.96 |
| Apr 20 2016 |
2335 |
318.22 |
| Apr 20 2016 |
7970 |
378.5 |
| Apr 20 2016 |
2260 |
279.72 |
| Apr 13 2016 |
657 |
233.96 |
| Apr 13 2016 |
5436 |
363.41 |
| Apr 13 2016 |
6872 |
368.1 |
| Apr 13 2016 |
2063 |
275.56 |
| Apr 06 2016 |
669 |
233.96 |
| Apr 06 2016 |
8545 |
394.85 |
| Apr 06 2016 |
9945 |
398.24 |
| Apr 06 2016 |
2083 |
275.56 |
| Mar 30 2016 |
661 |
233.96 |
| Mar 30 2016 |
8733 |
397.6 |
| Mar 30 2016 |
9820 |
398.06 |
| Mar 30 2016 |
2077 |
275.56 |
| Mar 23 2016 |
661 |
233.96 |
| Mar 23 2016 |
8216 |
390.73 |
| Mar 23 2016 |
9368 |
393.45 |
| Mar 23 2016 |
2108 |
275.56 |
| Mar 16 2016 |
660 |
233.96 |
| Mar 16 2016 |
8273 |
390.73 |
| Mar 16 2016 |
6968 |
370.75 |
| Mar 16 2016 |
2091 |
275.56 |
| Mar 09 2016 |
1275 |
265.7 |
| Mar 09 2016 |
8294 |
390.73 |
| Mar 09 2016 |
6654 |
367.14 |
| Mar 09 2016 |
2101 |
275.56 |
| Mar 02 2016 |
1277 |
265.7 |
| Mar 02 2016 |
8218 |
390.73 |
| Mar 02 2016 |
6646 |
367.14 |
| Mar 02 2016 |
2087 |
275.56 |
| Feb 24 2016 |
1263 |
265.7 |
| Feb 24 2016 |
8232 |
390.73 |
| Feb 24 2016 |
6617 |
367.14 |
| Feb 24 2016 |
2099 |
275.56 |
| Feb 17 2016 |
1264 |
265.7 |
| Feb 17 2016 |
8281 |
389.88 |
| Feb 17 2016 |
6660 |
367.14 |
| Feb 17 2016 |
2114 |
275.56 |
| Feb 10 2016 |
1268 |
265.7 |
| Feb 10 2016 |
8283 |
389.88 |
| Feb 10 2016 |
6695 |
367.14 |
| Feb 10 2016 |
2133 |
275.56 |
| Feb 03 2016 |
1267 |
265.7 |
| Feb 03 2016 |
8323 |
389.88 |
| Feb 03 2016 |
6708 |
367.14 |
| Feb 03 2016 |
2143 |
275.56 |
| Jan 27 2016 |
1267 |
265.7 |
| Jan 27 2016 |
8333 |
389.88 |
| Jan 27 2016 |
6721 |
367.14 |
| Jan 27 2016 |
2156 |
275.56 |
| Jan 20 2016 |
1265 |
265.7 |
| Jan 20 2016 |
8334 |
389.88 |
| Jan 20 2016 |
6744 |
367.14 |
| Jan 20 2016 |
2159 |
275.56 |
| Jan 13 2016 |
1265 |
265.7 |
| Jan 13 2016 |
8336 |
389.88 |
| Jan 13 2016 |
6752 |
367.14 |
| Jan 13 2016 |
2160 |
275.56 |
| Jan 06 2016 |
1265 |
265.7 |
| Jan 06 2016 |
8336 |
389.88 |
| Jan 06 2016 |
6756 |
367.14 |
| Jan 06 2016 |
2160 |
275.56 |
| Dec 30 2015 |
1269 |
265.7 |
| Dec 30 2015 |
8336 |
389.88 |
| Dec 30 2015 |
6757 |
367.14 |
| Dec 30 2015 |
2159 |
275.56 |
| Dec 23 2015 |
1269 |
265.7 |
| Dec 23 2015 |
8336 |
389.88 |
| Dec 23 2015 |
6757 |
367.14 |
| Dec 23 2015 |
2159 |
275.56 |
| Dec 16 2015 |
1269 |
265.7 |
| Dec 16 2015 |
8336 |
389.88 |
| Dec 16 2015 |
6757 |
367.14 |
| Dec 16 2015 |
2159 |
275.56 |
| Dec 09 2015 |
1269 |
265.7 |
| Dec 09 2015 |
8336 |
389.88 |
| Dec 09 2015 |
6764 |
367.14 |
| Dec 09 2015 |
2160 |
275.56 |
| Dec 02 2015 |
1269 |
265.7 |
| Dec 02 2015 |
8337 |
389.88 |
| Dec 02 2015 |
6765 |
367.14 |
| Dec 02 2015 |
2160 |
275.56 |
| Nov 25 2015 |
1269 |
265.7 |
| Nov 25 2015 |
8337 |
389.88 |
| Nov 25 2015 |
6765 |
367.14 |
| Nov 25 2015 |
2160 |
275.56 |
| Nov 18 2015 |
1269 |
265.7 |
| Nov 18 2015 |
8337 |
389.88 |
| Nov 18 2015 |
6765 |
367.14 |
| Nov 18 2015 |
2160 |
275.56 |
| Nov 11 2015 |
1269 |
265.7 |
| Nov 11 2015 |
8330 |
389.88 |
| Nov 11 2015 |
6765 |
367.14 |
| Nov 11 2015 |
2160 |
275.56 |
| Nov 04 2015 |
1269 |
265.7 |
| Nov 04 2015 |
8330 |
389.88 |
| Nov 04 2015 |
6765 |
367.14 |
| Nov 04 2015 |
2160 |
275.56 |
| Oct 28 2015 |
1271 |
265.7 |
| Oct 28 2015 |
8331 |
389.88 |
| Oct 28 2015 |
6755 |
367.14 |
| Oct 28 2015 |
2160 |
275.56 |
| Oct 21 2015 |
1273 |
265.7 |
| Oct 21 2015 |
8303 |
389.88 |
| Oct 21 2015 |
6765 |
367.14 |
| Oct 21 2015 |
2161 |
275.56 |
| Oct 14 2015 |
1273 |
265.7 |
| Oct 14 2015 |
8307 |
389.88 |
| Oct 14 2015 |
6766 |
367.14 |
| Oct 14 2015 |
2160 |
275.56 |
| Oct 07 2015 |
1273 |
265.7 |
| Oct 07 2015 |
8319 |
389.88 |
| Oct 07 2015 |
6759 |
367.14 |
| Oct 07 2015 |
2158 |
275.56 |
| Sep 30 2015 |
1269 |
265.7 |
| Sep 30 2015 |
8326 |
389.88 |
| Sep 30 2015 |
6764 |
367.14 |
| Sep 30 2015 |
2154 |
275.56 |
| Sep 23 2015 |
1283 |
265.7 |
| Sep 23 2015 |
8382 |
389.88 |
| Sep 23 2015 |
6770 |
367.14 |
| Sep 23 2015 |
2160 |
275.56 |
| Sep 16 2015 |
1282 |
265.7 |
| Sep 16 2015 |
8306 |
389.88 |
| Sep 16 2015 |
6775 |
367.14 |
| Sep 16 2015 |
2158 |
275.56 |
| Sep 09 2015 |
1135 |
258.89 |
| Sep 09 2015 |
8270 |
389.88 |
| Sep 09 2015 |
6799 |
367.14 |
| Sep 09 2015 |
2134 |
275.56 |
| Sep 02 2015 |
1124 |
258.89 |
| Sep 02 2015 |
8335 |
389.88 |
| Sep 02 2015 |
6752 |
367.14 |
| Sep 02 2015 |
2127 |
275.56 |
| Aug 26 2015 |
1140 |
258.89 |
| Aug 26 2015 |
8452 |
389.88 |
| Aug 26 2015 |
6888 |
367.14 |
| Aug 26 2015 |
2154 |
275.56 |
| Aug 19 2015 |
1139 |
258.89 |
| Aug 19 2015 |
8643 |
389.88 |
| Aug 19 2015 |
6893 |
367.14 |
| Aug 19 2015 |
2173 |
275.56 |
| Aug 12 2015 |
1128 |
258.08 |
| Aug 12 2015 |
8654 |
389.88 |
| Aug 12 2015 |
6961 |
367.14 |
| Aug 12 2015 |
4688 |
312.6 |
| Aug 05 2015 |
1128 |
258.08 |
| Aug 05 2015 |
8737 |
389.88 |
| Aug 05 2015 |
6944 |
367.14 |
| Aug 05 2015 |
4714 |
312.6 |
| Jul 29 2015 |
1094 |
256.34 |
| Jul 29 2015 |
8783 |
389.88 |
| Jul 29 2015 |
7056 |
367.14 |
| Jul 29 2015 |
4757 |
312.6 |
| Jul 22 2015 |
909 |
247.29 |
| Jul 22 2015 |
8781 |
389.88 |
| Jul 22 2015 |
7035 |
367.14 |
| Jul 22 2015 |
4746 |
312.6 |
| Jul 15 2015 |
970 |
247.29 |
| Jul 15 2015 |
8735 |
387.75 |
| Jul 15 2015 |
7157 |
367.14 |
| Jul 15 2015 |
4853 |
312.6 |
| Jul 08 2015 |
948 |
244.44 |
| Jul 08 2015 |
8788 |
387.75 |
| Jul 08 2015 |
7215 |
367.14 |
| Jul 08 2015 |
8020 |
345.08 |
| Jul 01 2015 |
963 |
244.44 |
| Jul 01 2015 |
8846 |
387.75 |
| Jul 01 2015 |
7284 |
367.14 |
| Jul 01 2015 |
8084 |
345.08 |
| Jun 24 2015 |
964 |
244.44 |
| Jun 24 2015 |
8848 |
387.75 |
| Jun 24 2015 |
7350 |
367.14 |
| Jun 24 2015 |
8173 |
345.08 |
| Jun 17 2015 |
983 |
244.44 |
| Jun 17 2015 |
7907 |
378.29 |
| Jun 17 2015 |
7376 |
367.14 |
| Jun 17 2015 |
8252 |
345.08 |
| Jun 10 2015 |
978 |
244.44 |
| Jun 10 2015 |
7936 |
378.29 |
| Jun 10 2015 |
7410 |
367.14 |
| Jun 10 2015 |
8192 |
345.08 |
| Jun 03 2015 |
989 |
244.44 |
| Jun 03 2015 |
8073 |
378.29 |
| Jun 03 2015 |
7492 |
367.14 |
| Jun 03 2015 |
8319 |
345.08 |
| May 27 2015 |
993 |
244.44 |
| May 27 2015 |
8027 |
378.29 |
| May 27 2015 |
7520 |
367.14 |
| May 27 2015 |
8291 |
345.08 |
| May 20 2015 |
990 |
244.44 |
| May 20 2015 |
8110 |
378.29 |
| May 20 2015 |
7560 |
367.14 |
| May 20 2015 |
8366 |
345.08 |
| May 13 2015 |
978 |
244.44 |
| May 13 2015 |
8164 |
378.29 |
| May 13 2015 |
7510 |
366.43 |
| May 13 2015 |
8330 |
344.37 |
| May 06 2015 |
1064 |
253.34 |
| May 06 2015 |
10014 |
396.84 |
| May 06 2015 |
7421 |
367.97 |
| May 06 2015 |
11208 |
370.68 |
| Apr 29 2015 |
1117 |
253.34 |
| Apr 29 2015 |
10162 |
396.84 |
| Apr 29 2015 |
7526 |
367.97 |
| Apr 29 2015 |
11304 |
370.68 |
| Apr 22 2015 |
1102 |
253.34 |
| Apr 22 2015 |
10952 |
403.68 |
| Apr 22 2015 |
8265 |
375.94 |
| Apr 22 2015 |
11193 |
369.08 |
| Apr 15 2015 |
1093 |
253.34 |
| Apr 15 2015 |
10825 |
403.68 |
| Apr 15 2015 |
8248 |
375.94 |
| Apr 15 2015 |
10687 |
364.74 |
| Apr 08 2015 |
1096 |
253.34 |
| Apr 08 2015 |
10826 |
403.68 |
| Apr 08 2015 |
8370 |
375.94 |
| Apr 08 2015 |
10694 |
364.74 |
| Apr 01 2015 |
1103 |
253.34 |
| Apr 01 2015 |
12005 |
413.21 |
| Apr 01 2015 |
8546 |
376.87 |
| Apr 01 2015 |
4400 |
300.99 |
| Mar 25 2015 |
1105 |
253.34 |
| Mar 25 2015 |
12661 |
422.8 |
| Mar 25 2015 |
8275 |
375 |
| Mar 25 2015 |
3389 |
287.99 |
| Mar 18 2015 |
1092 |
253.34 |
| Mar 18 2015 |
10605 |
406.93 |
| Mar 18 2015 |
11755 |
412.49 |
| Mar 18 2015 |
1482 |
253.34 |
| Mar 11 2015 |
1121 |
253.34 |
| Mar 11 2015 |
10848 |
406.93 |
| Mar 11 2015 |
13414 |
428.57 |
| Mar 11 2015 |
1614 |
253.34 |
| Mar 04 2015 |
1125 |
253.34 |
| Mar 04 2015 |
10805 |
405 |
| Mar 04 2015 |
13610 |
428.57 |
| Mar 04 2015 |
1627 |
253.34 |
| Feb 25 2015 |
1116 |
253.34 |
| Feb 25 2015 |
10844 |
405 |
| Feb 25 2015 |
13528 |
428.57 |
| Feb 25 2015 |
1648 |
253.34 |
| Feb 18 2015 |
1136 |
253.34 |
| Feb 18 2015 |
10929 |
405 |
| Feb 18 2015 |
13587 |
428.57 |
| Feb 18 2015 |
1677 |
253.34 |
| Feb 11 2015 |
1135 |
253.34 |
| Feb 11 2015 |
10713 |
402.72 |
| Feb 11 2015 |
11998 |
411.81 |
| Feb 11 2015 |
1686 |
253.34 |
| Feb 04 2015 |
1134 |
253.34 |
| Feb 04 2015 |
10744 |
402.72 |
| Feb 04 2015 |
11988 |
411.81 |
| Feb 04 2015 |
1690 |
253.34 |
| Jan 28 2015 |
1134 |
253.34 |
| Jan 28 2015 |
10736 |
402.72 |
| Jan 28 2015 |
12000 |
411.81 |
| Jan 28 2015 |
1691 |
253.34 |
| Jan 21 2015 |
1133 |
253.34 |
| Jan 21 2015 |
10755 |
402.72 |
| Jan 21 2015 |
11999 |
411.81 |
| Jan 21 2015 |
1699 |
253.34 |
| Jan 14 2015 |
1133 |
253.34 |
| Jan 14 2015 |
10767 |
402.72 |
| Jan 14 2015 |
12006 |
411.81 |
| Jan 14 2015 |
1705 |
253.34 |
| Jan 07 2015 |
1133 |
253.34 |
| Jan 07 2015 |
10767 |
402.72 |
| Jan 07 2015 |
11988 |
411.81 |
| Jan 07 2015 |
1705 |
253.34 |
| Dec 31 2014 |
1133 |
253.34 |
| Dec 31 2014 |
10767 |
402.72 |
| Dec 31 2014 |
11989 |
411.81 |
| Dec 31 2014 |
1706 |
253.34 |
| Dec 24 2014 |
1133 |
253.34 |
| Dec 24 2014 |
10767 |
402.72 |
| Dec 24 2014 |
11989 |
411.81 |
| Dec 24 2014 |
1706 |
253.34 |
| Dec 17 2014 |
1133 |
253.34 |
| Dec 17 2014 |
10767 |
402.72 |
| Dec 17 2014 |
11974 |
411.81 |
| Dec 17 2014 |
1706 |
253.34 |
| Dec 10 2014 |
1133 |
253.34 |
| Dec 10 2014 |
10767 |
402.72 |
| Dec 10 2014 |
11974 |
411.81 |
| Dec 10 2014 |
1706 |
253.34 |
| Dec 03 2014 |
1133 |
253.34 |
| Dec 03 2014 |
10767 |
402.72 |
| Dec 03 2014 |
11974 |
411.81 |
| Dec 03 2014 |
1706 |
253.34 |
| Nov 26 2014 |
1133 |
253.34 |
| Nov 26 2014 |
10767 |
402.72 |
| Nov 26 2014 |
11974 |
411.81 |
| Nov 26 2014 |
1706 |
253.34 |
| Nov 19 2014 |
1133 |
253.34 |
| Nov 19 2014 |
10767 |
402.72 |
| Nov 19 2014 |
11974 |
411.81 |
| Nov 19 2014 |
1706 |
253.34 |
| Nov 12 2014 |
1133 |
253.34 |
| Nov 12 2014 |
10767 |
402.72 |
| Nov 12 2014 |
11974 |
411.81 |
| Nov 12 2014 |
1706 |
253.34 |
| Nov 05 2014 |
1133 |
253.34 |
| Nov 05 2014 |
10767 |
402.72 |
| Nov 05 2014 |
11974 |
411.81 |
| Nov 05 2014 |
1706 |
253.34 |
| Oct 29 2014 |
1133 |
253.34 |
| Oct 29 2014 |
10765 |
402.72 |
| Oct 29 2014 |
11974 |
411.81 |
| Oct 29 2014 |
1707 |
253.34 |
| Oct 22 2014 |
1142 |
253.34 |
| Oct 22 2014 |
10751 |
402.72 |
| Oct 22 2014 |
11934 |
411.81 |
| Oct 22 2014 |
1714 |
253.34 |
| Oct 15 2014 |
1142 |
253.34 |
| Oct 15 2014 |
10711 |
402.72 |
| Oct 15 2014 |
11916 |
411.81 |
| Oct 15 2014 |
1711 |
253.34 |
| Oct 08 2014 |
1142 |
253.34 |
| Oct 08 2014 |
10713 |
402.72 |
| Oct 08 2014 |
11900 |
411.81 |
| Oct 08 2014 |
1710 |
253.34 |
| Oct 01 2014 |
1136 |
253.34 |
| Oct 01 2014 |
10722 |
402.72 |
| Oct 01 2014 |
11915 |
411.81 |
| Oct 01 2014 |
1705 |
253.34 |
| Sep 24 2014 |
1128 |
253.34 |
| Sep 24 2014 |
10777 |
402.72 |
| Sep 24 2014 |
11866 |
411.81 |
| Sep 24 2014 |
1701 |
253.34 |
| Sep 17 2014 |
1126 |
253.34 |
| Sep 17 2014 |
10705 |
402.72 |
| Sep 17 2014 |
11939 |
411.81 |
| Sep 17 2014 |
1706 |
253.34 |
| Sep 10 2014 |
1771 |
279.43 |
| Sep 10 2014 |
10722 |
402.72 |
| Sep 10 2014 |
11831 |
411.81 |
| Sep 10 2014 |
3211 |
279.43 |
| Sep 03 2014 |
1770 |
279.43 |
| Sep 03 2014 |
10729 |
402.72 |
| Sep 03 2014 |
11833 |
411.81 |
| Sep 03 2014 |
3232 |
279.43 |
| Aug 27 2014 |
1750 |
279.43 |
| Aug 27 2014 |
10624 |
402.72 |
| Aug 27 2014 |
11928 |
411.81 |
| Aug 27 2014 |
3255 |
279.43 |
| Aug 20 2014 |
1745 |
279.43 |
| Aug 20 2014 |
10619 |
402.72 |
| Aug 20 2014 |
11887 |
411.81 |
| Aug 20 2014 |
3275 |
279.43 |
| Aug 13 2014 |
3088 |
319.05 |
| Aug 13 2014 |
10604 |
402.72 |
| Aug 13 2014 |
11923 |
411.81 |
| Aug 13 2014 |
6320 |
319.05 |
| Aug 06 2014 |
3732 |
337.84 |
| Aug 06 2014 |
10741 |
402.72 |
| Aug 06 2014 |
11965 |
411.81 |
| Aug 06 2014 |
8053 |
336.76 |
| Jul 30 2014 |
3666 |
334.24 |
| Jul 30 2014 |
10761 |
402.72 |
| Jul 30 2014 |
11973 |
411.81 |
| Jul 30 2014 |
8411 |
339.45 |
| Jul 23 2014 |
3593 |
334.24 |
| Jul 23 2014 |
10728 |
402.72 |
| Jul 23 2014 |
11881 |
411.81 |
| Jul 23 2014 |
8402 |
339.45 |
| Jul 16 2014 |
3679 |
334.24 |
| Jul 16 2014 |
10841 |
402.72 |
| Jul 16 2014 |
11879 |
411.81 |
| Jul 16 2014 |
8380 |
339.45 |
| Jul 09 2014 |
6355 |
400.91 |
| Jul 09 2014 |
11204 |
405.85 |
| Jul 09 2014 |
11965 |
411.81 |
| Jul 09 2014 |
15316 |
395.6 |
| Jul 02 2014 |
2513 |
299.58 |
| Jul 02 2014 |
11273 |
405.85 |
| Jul 02 2014 |
12070 |
411.81 |
| Jul 02 2014 |
15491 |
395.6 |
| Jun 25 2014 |
2316 |
297.68 |
| Jun 25 2014 |
11372 |
405.85 |
| Jun 25 2014 |
12206 |
411.81 |
| Jun 25 2014 |
15494 |
395.6 |
| Jun 18 2014 |
2296 |
297.68 |
| Jun 18 2014 |
11400 |
405.85 |
| Jun 18 2014 |
12304 |
411.81 |
| Jun 18 2014 |
15516 |
395.6 |
| Jun 11 2014 |
2380 |
298.03 |
| Jun 11 2014 |
11337 |
405.85 |
| Jun 11 2014 |
12322 |
411.81 |
| Jun 11 2014 |
15671 |
395.6 |
| Jun 04 2014 |
2400 |
298.03 |
| Jun 04 2014 |
9014 |
382.52 |
| Jun 04 2014 |
12547 |
411.81 |
| Jun 04 2014 |
15794 |
395.6 |
| May 28 2014 |
2404 |
298.03 |
| May 28 2014 |
8292 |
375.19 |
| May 28 2014 |
12573 |
411.81 |
| May 28 2014 |
15824 |
395.65 |
| May 21 2014 |
2396 |
298.03 |
| May 21 2014 |
8304 |
375.19 |
| May 21 2014 |
12637 |
411.81 |
| May 21 2014 |
15902 |
395.65 |
| May 14 2014 |
2453 |
298.03 |
| May 14 2014 |
8375 |
375.19 |
| May 14 2014 |
12716 |
411.81 |
| May 14 2014 |
15988 |
395.65 |
| May 07 2014 |
2350 |
298.03 |
| May 07 2014 |
8156 |
375.19 |
| May 07 2014 |
12529 |
411.81 |
| May 07 2014 |
15744 |
395.65 |
| Apr 30 2014 |
2487 |
298.03 |
| Apr 30 2014 |
8495 |
375.19 |
| Apr 30 2014 |
12973 |
411.81 |
| Apr 30 2014 |
16160 |
395.65 |
| Apr 23 2014 |
2555 |
298.03 |
| Apr 23 2014 |
7728 |
364.77 |
| Apr 23 2014 |
13465 |
415.39 |
| Apr 23 2014 |
16346 |
395.22 |
| Apr 16 2014 |
2551 |
298.03 |
| Apr 16 2014 |
7933 |
366.92 |
| Apr 16 2014 |
13692 |
418.69 |
| Apr 16 2014 |
8281 |
331.69 |
| Apr 09 2014 |
2565 |
298.03 |
| Apr 09 2014 |
8217 |
366.92 |
| Apr 09 2014 |
13860 |
418.69 |
| Apr 09 2014 |
8417 |
331.69 |
| Apr 02 2014 |
2494 |
298.03 |
| Apr 02 2014 |
8244 |
366.92 |
| Apr 02 2014 |
15842 |
436.36 |
| Apr 02 2014 |
5110 |
297.1 |
| Mar 26 2014 |
2496 |
298.03 |
| Mar 26 2014 |
8119 |
366.92 |
| Mar 26 2014 |
16172 |
436.36 |
| Mar 26 2014 |
5153 |
297.1 |
| Mar 19 2014 |
1514 |
263.73 |
| Mar 19 2014 |
8102 |
366.92 |
| Mar 19 2014 |
12819 |
403.73 |
| Mar 19 2014 |
4499 |
288.54 |
| Mar 12 2014 |
1546 |
263.73 |
| Mar 12 2014 |
8125 |
366.92 |
| Mar 12 2014 |
12827 |
403.73 |
| Mar 12 2014 |
4544 |
288.54 |
| Mar 05 2014 |
1558 |
263.73 |
| Mar 05 2014 |
5953 |
341.93 |
| Mar 05 2014 |
12835 |
403.73 |
| Mar 05 2014 |
4565 |
288.54 |
| Feb 26 2014 |
1584 |
263.73 |
| Feb 26 2014 |
5986 |
341.93 |
| Feb 26 2014 |
12849 |
403.73 |
| Feb 26 2014 |
4590 |
288.54 |
| Feb 19 2014 |
1587 |
263.73 |
| Feb 19 2014 |
6041 |
341.93 |
| Feb 19 2014 |
4639 |
288.54 |
| Feb 12 2014 |
1579 |
263.73 |
| Feb 12 2014 |
6036 |
341.93 |
| Feb 12 2014 |
4633 |
288.54 |
| Feb 05 2014 |
1579 |
263.73 |
| Feb 05 2014 |
6081 |
341.93 |
| Feb 05 2014 |
4681 |
288.54 |
| Jan 29 2014 |
1579 |
263.73 |
| Jan 29 2014 |
6066 |
341.93 |
| Jan 29 2014 |
4705 |
288.54 |
| Jan 22 2014 |
1578 |
263.73 |
| Jan 22 2014 |
6056 |
341.93 |
| Jan 22 2014 |
4717 |
288.54 |
| Jan 15 2014 |
1578 |
263.73 |
| Jan 15 2014 |
6056 |
341.93 |
| Jan 15 2014 |
4727 |
288.54 |
| Jan 08 2014 |
1578 |
263.73 |
| Jan 08 2014 |
6052 |
341.93 |
| Jan 08 2014 |
4734 |
288.54 |
| Jan 01 2014 |
1578 |
263.73 |
| Jan 01 2014 |
6052 |
341.93 |
| Jan 01 2014 |
4734 |
288.54 |
| Dec 25 2013 |
1579 |
263.73 |
| Dec 25 2013 |
6052 |
341.93 |
| Dec 25 2013 |
4733 |
288.54 |
| Dec 18 2013 |
1579 |
263.73 |
| Dec 18 2013 |
6052 |
341.93 |
| Dec 18 2013 |
4733 |
288.54 |
| Dec 11 2013 |
1579 |
263.73 |
| Dec 11 2013 |
6052 |
341.93 |
| Dec 11 2013 |
4733 |
288.54 |
| Dec 04 2013 |
1579 |
263.73 |
| Dec 04 2013 |
6053 |
341.93 |
| Dec 04 2013 |
4734 |
288.54 |
| Nov 27 2013 |
1579 |
263.73 |
| Nov 27 2013 |
6053 |
341.93 |
| Nov 27 2013 |
4734 |
288.54 |
| Nov 20 2013 |
1580 |
263.73 |
| Nov 20 2013 |
6053 |
341.93 |
| Nov 20 2013 |
4735 |
288.54 |
| Nov 13 2013 |
1580 |
263.73 |
| Nov 13 2013 |
6053 |
341.93 |
| Nov 13 2013 |
4734 |
288.54 |
| Nov 06 2013 |
1580 |
263.73 |
| Nov 06 2013 |
6053 |
341.93 |
| Nov 06 2013 |
4734 |
288.54 |
| Oct 30 2013 |
1580 |
263.73 |
| Oct 30 2013 |
6053 |
341.93 |
| Oct 30 2013 |
4733 |
288.54 |
| Oct 23 2013 |
1580 |
263.73 |
| Oct 23 2013 |
6053 |
341.93 |
| Oct 23 2013 |
4733 |
288.54 |
| Oct 16 2013 |
1572 |
263.73 |
| Oct 16 2013 |
6077 |
341.93 |
| Oct 16 2013 |
4735 |
288.54 |
| Oct 09 2013 |
1572 |
263.73 |
| Oct 09 2013 |
6048 |
341.93 |
| Oct 09 2013 |
4749 |
288.54 |
| Oct 02 2013 |
1581 |
263.73 |
| Oct 02 2013 |
6053 |
341.93 |
| Oct 02 2013 |
4752 |
288.54 |
| Sep 25 2013 |
1573 |
263.73 |
| Sep 25 2013 |
6024 |
341.93 |
| Sep 25 2013 |
4753 |
288.54 |
| Sep 18 2013 |
1564 |
263.73 |
| Sep 18 2013 |
5971 |
341.93 |
| Sep 18 2013 |
4716 |
288.54 |
| Sep 11 2013 |
1543 |
263.73 |
| Sep 11 2013 |
5986 |
341.93 |
| Sep 11 2013 |
4706 |
288.54 |
| Sep 04 2013 |
1547 |
263.73 |
| Sep 04 2013 |
6018 |
341.93 |
| Sep 04 2013 |
4727 |
288.54 |
| Aug 28 2013 |
1617 |
263.73 |
| Aug 28 2013 |
6030 |
341.93 |
| Aug 28 2013 |
4765 |
288.54 |
| Aug 21 2013 |
1615 |
263.73 |
| Aug 21 2013 |
8130 |
367.95 |
| Aug 21 2013 |
4809 |
288.54 |
| Aug 14 2013 |
1431 |
263.73 |
| Aug 14 2013 |
8173 |
367.95 |
| Aug 14 2013 |
4612 |
288.54 |
| Aug 07 2013 |
1451 |
263.73 |
| Aug 07 2013 |
8163 |
367.95 |
| Aug 07 2013 |
4663 |
288.54 |
| Jul 31 2013 |
1700 |
274.4 |
| Jul 31 2013 |
8282 |
367.95 |
| Jul 31 2013 |
4024 |
278.43 |
| Jul 24 2013 |
1702 |
274.4 |
| Jul 24 2013 |
8210 |
367.95 |
| Jul 24 2013 |
4046 |
278.43 |
| Jul 17 2013 |
1665 |
274.4 |
| Jul 17 2013 |
8235 |
367.95 |
| Jul 17 2013 |
4051 |
278.43 |
| Jul 10 2013 |
1689 |
274.4 |
| Jul 10 2013 |
8275 |
367.95 |
| Jul 10 2013 |
4095 |
278.43 |
| Jul 03 2013 |
2437 |
303.51 |
| Jul 03 2013 |
10618 |
391.94 |
| Jul 03 2013 |
6737 |
312.41 |
| Jun 26 2013 |
2414 |
303.51 |
| Jun 26 2013 |
7264 |
355.37 |
| Jun 26 2013 |
5948 |
302.02 |
| Jun 19 2013 |
2489 |
305.72 |
| Jun 19 2013 |
7353 |
355.37 |
| Jun 19 2013 |
7072 |
313.6 |
| Jun 12 2013 |
2599 |
305.72 |
| Jun 12 2013 |
11001 |
394.04 |
| Jun 12 2013 |
7576 |
334.21 |
| Jun 12 2013 |
7952 |
321.53 |
| Jun 05 2013 |
2496 |
305.72 |
| Jun 05 2013 |
10934 |
394.04 |
| Jun 05 2013 |
7474 |
334.21 |
| Jun 05 2013 |
7876 |
321.53 |
| May 29 2013 |
2491 |
305.72 |
| May 29 2013 |
13449 |
419.19 |
| May 29 2013 |
7521 |
334.21 |
| May 29 2013 |
7882 |
321.53 |
| May 22 2013 |
2527 |
305.72 |
| May 22 2013 |
13700 |
419.19 |
| May 22 2013 |
7652 |
334.21 |
| May 22 2013 |
8067 |
321.53 |
| May 15 2013 |
2555 |
305.72 |
| May 15 2013 |
13487 |
417.02 |
| May 15 2013 |
7690 |
334.21 |
| May 15 2013 |
9888 |
339.34 |
| May 08 2013 |
2393 |
305.72 |
| May 08 2013 |
13497 |
417.02 |
| May 08 2013 |
7676 |
334.21 |
| May 08 2013 |
9831 |
339.34 |
| May 01 2013 |
2476 |
305.72 |
| May 01 2013 |
13752 |
417.02 |
| May 01 2013 |
7789 |
334.21 |
| May 01 2013 |
9955 |
339.34 |
| Apr 24 2013 |
2463 |
305.72 |
| Apr 24 2013 |
13409 |
417.02 |
| Apr 24 2013 |
7782 |
334.21 |
| Apr 24 2013 |
9925 |
339.34 |
| Apr 17 2013 |
2538 |
305.72 |
| Apr 17 2013 |
13453 |
417.02 |
| Apr 17 2013 |
7847 |
334.21 |
| Apr 17 2013 |
10017 |
339.34 |
| Apr 10 2013 |
2512 |
305.72 |
| Apr 10 2013 |
13382 |
417.02 |
| Apr 10 2013 |
7739 |
334.21 |
| Apr 10 2013 |
10025 |
339.34 |
| Apr 03 2013 |
2493 |
305.72 |
| Apr 03 2013 |
13376 |
417.02 |
| Apr 03 2013 |
7728 |
334.21 |
| Apr 03 2013 |
10049 |
339.34 |
| Mar 27 2013 |
2542 |
305.72 |
| Mar 27 2013 |
13684 |
417.02 |
| Mar 27 2013 |
7723 |
334.21 |
| Mar 27 2013 |
10096 |
339.34 |
| Mar 20 2013 |
2394 |
305.72 |
| Mar 20 2013 |
13634 |
417.02 |
| Mar 20 2013 |
7624 |
334.21 |
| Mar 20 2013 |
10099 |
339.34 |
| Mar 13 2013 |
1823 |
305.72 |
| Mar 13 2013 |
10222 |
417.02 |
| Mar 13 2013 |
10108 |
339.34 |
| Oct 19 2012 |
2320 |
305.72 |
| Oct 19 2012 |
12815 |
417.02 |
| Oct 19 2012 |
6515 |
334.21 |
| Oct 19 2012 |
9853 |
347.92 |
| Sep 23 2012 |
2283 |
305.72 |
| Sep 23 2012 |
12689 |
417.02 |
| Sep 23 2012 |
6485 |
334.21 |
| Sep 23 2012 |
9811 |
347.92 |
| Aug 31 2012 |
2176 |
305.72 |
| Aug 31 2012 |
10911 |
402.52 |
| Aug 31 2012 |
6323 |
334.21 |
| Aug 31 2012 |
9903 |
350.14 |
| Aug 24 2012 |
2167 |
305.72 |
| Aug 24 2012 |
10796 |
402.52 |
| Aug 24 2012 |
6264 |
334.21 |
| Aug 24 2012 |
9863 |
350.14 |
| Aug 10 2012 |
2102 |
305.04 |
| Aug 10 2012 |
10519 |
402.52 |
| Aug 10 2012 |
6116 |
334.21 |
| Aug 10 2012 |
10883 |
361.08 |
| Aug 03 2012 |
2050 |
305.04 |
| Aug 03 2012 |
10329 |
402.52 |
| Aug 03 2012 |
6035 |
334.21 |
| Aug 03 2012 |
10768 |
361.08 |
| Jul 27 2012 |
10232 |
402.52 |
| Jul 27 2012 |
5904 |
334.21 |
| Jul 27 2012 |
12637 |
379.75 |
| Jul 06 2012 |
9879 |
402.52 |
| Jul 06 2012 |
5717 |
334.21 |
| Jul 06 2012 |
12360 |
379.75 |
| Jun 22 2012 |
16179 |
500 |
| Jun 22 2012 |
5266 |
334.21 |
| Jun 22 2012 |
16113 |
417.11 |
| Jun 15 2012 |
4782 |
415.74 |
| Jun 15 2012 |
15983 |
500 |
| Jun 15 2012 |
19925 |
443.83 |
| Jun 08 2012 |
4825 |
415.74 |
| Jun 08 2012 |
16224 |
415.74 |
| Jun 01 2012 |
5093 |
415.74 |
| Jun 01 2012 |
16074 |
415.74 |
| May 25 2012 |
4982 |
415.74 |
| May 25 2012 |
15058 |
415.74 |
| May 18 2012 |
5169 |
415.74 |
| May 18 2012 |
15242 |
415.74 |
| May 11 2012 |
5145 |
415.74 |
| May 11 2012 |
15206 |
415.74 |
| May 04 2012 |
4869 |
415.74 |
| May 04 2012 |
14833 |
415.74 |
| Apr 27 2012 |
4339 |
415.74 |
| Apr 27 2012 |
14435 |
415.74 |
| Apr 13 2012 |
3691 |
415.74 |
| Apr 13 2012 |
13445 |
415.74 |
| Apr 06 2012 |
3391 |
415.74 |
| Apr 06 2012 |
13132 |
415.74 |
| Mar 27 2012 |
3595 |
415.74 |
| Mar 27 2012 |
12877 |
415.74 |
| Sep 23 2011 |
10213 |
466.24 |
| Sep 23 2011 |
12641 |
437.56 |
| Sep 16 2011 |
10152 |
466.24 |
| Sep 16 2011 |
12611 |
437.56 |
| Sep 10 2011 |
9944 |
466.24 |
| Sep 10 2011 |
12339 |
437.56 |
| Sep 02 2011 |
9887 |
466.24 |
| Sep 02 2011 |
12229 |
437.56 |
| Aug 26 2011 |
9882 |
466.24 |
| Aug 26 2011 |
12220 |
437.56 |
| Aug 19 2011 |
9508 |
466.24 |
| Aug 19 2011 |
13066 |
459.38 |
| Aug 12 2011 |
9288 |
466.24 |
| Aug 12 2011 |
12903 |
459.38 |
| Aug 05 2011 |
9154 |
466.24 |
| Aug 05 2011 |
12771 |
459.38 |
| Jul 29 2011 |
9058 |
466.24 |
| Jul 29 2011 |
12641 |
459.38 |
| Jul 22 2011 |
8456 |
466.24 |
| Jul 22 2011 |
12081 |
459.38 |
| Jul 15 2011 |
7997 |
466.24 |
| Jul 15 2011 |
11530 |
459.38 |
| Jul 08 2011 |
7147 |
466.24 |
| Jul 08 2011 |
10901 |
459.38 |
| Jul 01 2011 |
5176 |
466.24 |
| Jul 01 2011 |
8724 |
459.38 |
| Jun 17 2011 |
4725 |
466.24 |
| Jun 17 2011 |
8407 |
459.38 |
| Jun 10 2011 |
5038 |
466.24 |
| Jun 10 2011 |
8525 |
459.38 |
| Jun 03 2011 |
4628 |
466.24 |
| Jun 03 2011 |
8001 |
459.38 |
| May 29 2011 |
4543 |
466.24 |
| May 29 2011 |
8032 |
459.38 |
| May 06 2011 |
4046 |
466.24 |
| May 06 2011 |
7912 |
459.38 |
| Oct 15 2010 |
6337 |
421.22 |
| Oct 15 2010 |
7136 |
434.12 |
| Oct 15 2010 |
9342 |
424.45 |
| Aug 15 2010 |
6101 |
421.22 |
| Aug 15 2010 |
6882 |
434.12 |
| Aug 15 2010 |
9116 |
424.45 |
| Aug 01 2010 |
5966 |
421.22 |
| Aug 01 2010 |
6377 |
434.12 |
| Aug 01 2010 |
8696 |
424.45 |
| Jul 15 2010 |
5453 |
421.22 |
| Jul 15 2010 |
6120 |
434.12 |
| Jul 15 2010 |
8155 |
424.45 |
| Jul 01 2010 |
5679 |
421.22 |
| Jul 01 2010 |
6226 |
434.12 |
| Jul 01 2010 |
8498 |
424.45 |
| Jun 15 2010 |
5487 |
421.22 |
| Jun 15 2010 |
5886 |
434.12 |
| Jun 15 2010 |
8118 |
424.45 |
| Jun 01 2010 |
4986 |
421.22 |
| Jun 01 2010 |
5147 |
434.12 |
| Jun 01 2010 |
7547 |
424.45 |
| May 27 2010 |
4450 |
421.22 |
| May 27 2010 |
4540 |
434.12 |
| May 27 2010 |
6857 |
424.45 |
| May 15 2010 |
6059 |
480.12 |
| May 15 2010 |
4771 |
434.12 |
| May 15 2010 |
8845 |
464.78 |
| Apr 30 2010 |
4387 |
434.12 |
| Apr 30 2010 |
8489 |
464.78 |
| Apr 15 2010 |
5564 |
480.12 |
| Apr 15 2010 |
3723 |
434.12 |
| Apr 15 2010 |
8048 |
464.78 |
| Apr 02 2010 |
4508 |
474.95 |
| Apr 02 2010 |
3215 |
434.12 |
| Apr 02 2010 |
6696 |
454.53 |
